39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 3 | 20250228 | 210000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250228 | 205900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250228 | 205800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250228 | 205700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250228 | 205600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250228 | 205500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250228 | 205400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250228 | 205300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250228 | 205200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250228 | 205100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250228 | 205000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250228 | 204900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250228 | 204800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250228 | 204700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250228 | 204600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250228 | 204500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250228 | 204400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250228 | 204300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250228 | 204200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250228 | 204100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250228 | 204000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250228 | 203900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250228 | 203800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250228 | 203700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250228 | 203600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250228 | 203500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250228 | 203400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250228 | 203300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250228 | 203200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250228 | 203100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 33 | 20250228 | 203000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250228 | 202900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250228 | 202800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250228 | 202700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250228 | 202600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250228 | 202500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250228 | 202400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250228 | 202300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250228 | 202200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250228 | 202100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250228 | 202000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250228 | 201900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250228 | 201800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250228 | 201700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250228 | 201600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250228 | 201500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250228 | 201400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250228 | 201300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250228 | 201200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250228 | 201100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250228 | 201000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250228 | 200900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250228 | 200800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250228 | 200700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250228 | 200600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250228 | 200500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250228 | 200400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250228 | 200300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250228 | 200200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250228 | 200100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 63 | 20250228 | 200000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250228 | 195900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250228 | 195800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250228 | 195700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250228 | 195600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250228 | 195500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250228 | 195400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250228 | 195300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250228 | 195200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250228 | 195100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250228 | 195000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250228 | 194900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250228 | 194800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250228 | 194700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250228 | 194600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250228 | 194500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250228 | 194400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250228 | 194300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250228 | 194200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250228 | 194100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250228 | 194000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250228 | 193900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250228 | 193800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250228 | 193700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250228 | 193600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250228 | 193500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250228 | 193400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250228 | 193300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250228 | 193200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250228 | 193100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 93 | 20250228 | 193000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250228 | 192900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250228 | 192800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250228 | 192700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250228 | 192600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250228 | 192500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250228 | 192400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250228 | 192300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250228 | 192200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250228 | 192100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250228 | 192000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250228 | 191900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250228 | 191800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250228 | 191700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250228 | 191600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250228 | 191500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250228 | 191400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250228 | 191300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250228 | 191200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250228 | 191100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250228 | 191000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250228 | 190900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250228 | 190800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250228 | 190700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250228 | 190600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250228 | 190500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250228 | 190400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250228 | 190300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250228 | 190200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250228 | 190100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 123 | 20250228 | 190000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250228 | 185900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250228 | 185800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250228 | 185700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250228 | 185600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250228 | 185500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250228 | 185400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250228 | 185300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250228 | 185200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250228 | 185100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250228 | 185000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250228 | 184900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250228 | 184800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250228 | 184700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250228 | 184600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250228 | 184500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250228 | 184400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250228 | 184300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250228 | 184200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250228 | 184100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250228 | 184000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250228 | 183900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250228 | 183800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250228 | 183700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250228 | 183600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250228 | 183500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250228 | 183400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250228 | 183300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250228 | 183200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250228 | 183100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 153 | 20250228 | 183000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250228 | 182900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250228 | 182800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250228 | 182700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250228 | 182600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250228 | 182500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250228 | 182400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250228 | 182300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250228 | 182200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250228 | 182100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250228 | 182000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250228 | 181900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250228 | 181800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250228 | 181700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250228 | 181600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250228 | 181500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250228 | 181400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250228 | 181300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250228 | 181200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250228 | 181100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250228 | 181000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250228 | 180900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250228 | 180800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250228 | 180700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250228 | 180600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250228 | 180500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250228 | 180400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250228 | 180300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250228 | 180200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250228 | 180100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 183 | 20250228 | 180000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250228 | 175900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250228 | 175800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250228 | 175700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250228 | 175600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250228 | 175500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250228 | 175400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250228 | 175300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250228 | 175200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250228 | 175100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250228 | 175000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250228 | 174900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250228 | 174800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250228 | 174700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250228 | 174600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250228 | 174500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250228 | 174400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250228 | 174300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250228 | 174200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250228 | 174100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250228 | 174000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250228 | 173900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250228 | 173800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250228 | 173700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250228 | 173600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250228 | 173500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250228 | 173400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250228 | 173300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250228 | 173200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250228 | 173100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 213 | 20250228 | 173000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250228 | 172900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250228 | 172800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250228 | 172700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250228 | 172600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250228 | 172500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250228 | 172400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250228 | 172300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250228 | 172200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250228 | 172100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250228 | 172000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250228 | 171900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250228 | 171800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250228 | 171700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250228 | 171600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250228 | 171500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250228 | 171400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250228 | 171300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250228 | 171200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250228 | 171100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250228 | 171000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250228 | 170900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250228 | 170800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250228 | 170700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250228 | 170600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250228 | 170500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250228 | 170400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250228 | 170300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250228 | 170200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250228 | 170100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 243 | 20250228 | 170000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250228 | 165900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250228 | 165800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250228 | 165700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250228 | 165600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250228 | 165500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250228 | 165400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250228 | 165300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250228 | 165200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250228 | 165100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250228 | 165000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250228 | 164900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250228 | 164800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250228 | 164700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250228 | 164600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250228 | 164500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250228 | 164400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250228 | 164300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250228 | 164200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250228 | 164100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250228 | 164000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250228 | 163900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250228 | 163800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250228 | 163700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250228 | 163600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250228 | 163500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250228 | 163400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250228 | 163300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250228 | 163200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250228 | 163100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 273 | 20250228 | 163000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250228 | 162900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250228 | 162800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250228 | 162700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250228 | 162600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250228 | 162500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250228 | 162400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250228 | 162300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250228 | 162200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250228 | 162100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250228 | 162000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250228 | 161900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250228 | 161800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250228 | 161700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250228 | 161600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250228 | 161500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250228 | 161400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250228 | 161300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250228 | 161200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250228 | 161100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250228 | 161000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20250228 | 160900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20250228 | 160800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20250228 | 160700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20250228 | 160600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20250228 | 160500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20250228 | 160400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20250228 | 160300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20250228 | 160200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20250228 | 160100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 303 | 20250228 | 160000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20250228 | 155900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20250228 | 155800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20250228 | 155700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20250228 | 155600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20250228 | 155500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20250228 | 155400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20250228 | 155300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20250228 | 155200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20250228 | 155100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20250228 | 155000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20250228 | 154900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20250228 | 154800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20250228 | 154700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20250228 | 154600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20250228 | 154500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20250228 | 154400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20250228 | 154300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20250228 | 154200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20250228 | 154100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20250228 | 154000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20250228 | 153900 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20250228 | 153800 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20250228 | 153700 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20250228 | 153600 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20250228 | 153500 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20250228 | 153400 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20250228 | 153300 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20250228 | 153200 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20250228 | 153100 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 333 | 20250228 | 153000 | 78318553150 | 26650 | 26650 | 26650 | 26650 | 48023 |
| 334 | 20250228 | 152900 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20250228 | 152800 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20250228 | 152700 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20250228 | 152600 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20250228 | 152500 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20250228 | 152400 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20250228 | 152300 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20250228 | 152200 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20250228 | 152100 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20250228 | 152000 | 77038740200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20250228 | 151900 | 77038740200 | 26750 | 26800 | 26850 | 26700 | 14438 |
| 345 | 20250228 | 151800 | 76652419400 | 26800 | 26850 | 26850 | 26750 | 12701 |
| 346 | 20250228 | 151700 | 76312098450 | 26800 | 26850 | 26850 | 26800 | 4904 |
| 347 | 20250228 | 151600 | 76180626700 | 26800 | 26800 | 26850 | 26800 | 5269 |
| 348 | 20250228 | 151500 | 76039381100 | 26800 | 26750 | 26850 | 26750 | 6624 |
| 349 | 20250228 | 151400 | 75861959900 | 26800 | 26750 | 26800 | 26750 | 2845 |
| 350 | 20250228 | 151300 | 75785837550 | 26750 | 26800 | 26850 | 26750 | 6902 |
| 351 | 20250228 | 151200 | 75600868050 | 26850 | 26800 | 26850 | 26800 | 2345 |
| 352 | 20250228 | 151100 | 75538003050 | 26850 | 26850 | 26900 | 26800 | 6782 |
| 353 | 20250228 | 151000 | 75355859100 | 26900 | 26800 | 26900 | 26800 | 8679 |
| 354 | 20250228 | 150900 | 75122783850 | 26800 | 26800 | 26850 | 26800 | 1776 |
| 355 | 20250228 | 150800 | 75075119500 | 26850 | 26900 | 26900 | 26800 | 4728 |
| 356 | 20250228 | 150700 | 74948187500 | 26900 | 26850 | 26900 | 26850 | 9738 |
| 357 | 20250228 | 150600 | 74686448200 | 26900 | 26750 | 26900 | 26750 | 7600 |
| 358 | 20250228 | 150500 | 74482583900 | 26750 | 26750 | 26800 | 26750 | 2054 |
| 359 | 20250228 | 150400 | 74427614550 | 26750 | 26800 | 26850 | 26750 | 2198 |
| 360 | 20250228 | 150300 | 74368781250 | 26800 | 26850 | 26900 | 26700 | 21652 |
| 361 | 20250228 | 150200 | 73789085750 | 26850 | 26850 | 26900 | 26850 | 2019 |
| 362 | 20250228 | 150100 | 73734858150 | 26850 | 26850 | 26900 | 26800 | 4753 |
| 363 | 20250228 | 150000 | 73607324400 | 26800 | 26850 | 26850 | 26800 | 2121 |
| 364 | 20250228 | 145900 | 73550426400 | 26850 | 26850 | 26900 | 26850 | 3057 |
| 365 | 20250228 | 145800 | 73468324100 | 26850 | 26850 | 26850 | 26800 | 2290 |
| 366 | 20250228 | 145700 | 73406891750 | 26800 | 26900 | 26900 | 26800 | 16304 |
| 367 | 20250228 | 145600 | 72969097700 | 26900 | 26900 | 26950 | 26850 | 4588 |
| 368 | 20250228 | 145500 | 72845646600 | 26900 | 26900 | 26950 | 26900 | 2915 |
| 369 | 20250228 | 145400 | 72767147400 | 26950 | 26900 | 26950 | 26900 | 11200 |
| 370 | 20250228 | 145300 | 72465353550 | 26900 | 26950 | 26950 | 26900 | 1373 |
| 371 | 20250228 | 145200 | 72428389850 | 26900 | 26900 | 26950 | 26850 | 7900 |
| 372 | 20250228 | 145100 | 72215903150 | 26900 | 26900 | 26900 | 26850 | 1521 |
| 373 | 20250228 | 145000 | 72175003500 | 26850 | 26850 | 26900 | 26850 | 810 |
| 374 | 20250228 | 144900 | 72153229600 | 26850 | 26850 | 26900 | 26850 | 682 |
| 375 | 20250228 | 144800 | 72134907850 | 26850 | 26900 | 26900 | 26850 | 2489 |
| 376 | 20250228 | 144700 | 72068061250 | 26850 | 26900 | 26900 | 26850 | 4601 |
| 377 | 20250228 | 144600 | 71944456250 | 26900 | 26850 | 26900 | 26850 | 2594 |
| 378 | 20250228 | 144500 | 71874740700 | 26900 | 26850 | 26900 | 26850 | 1122 |
| 379 | 20250228 | 144400 | 71844599000 | 26850 | 26900 | 26900 | 26800 | 1691 |
| 380 | 20250228 | 144300 | 71799151100 | 26900 | 26800 | 26900 | 26750 | 9539 |
| 381 | 20250228 | 144200 | 71543258000 | 26800 | 26750 | 26800 | 26750 | 2503 |
| 382 | 20250228 | 144100 | 71476228850 | 26800 | 26800 | 26800 | 26750 | 1139 |
| 383 | 20250228 | 144000 | 71445746650 | 26750 | 26800 | 26850 | 26750 | 2034 |
| 384 | 20250228 | 143900 | 71391236150 | 26750 | 26800 | 26850 | 26750 | 4038 |
| 385 | 20250228 | 143800 | 71283016000 | 26850 | 26800 | 26850 | 26800 | 1338 |
| 386 | 20250228 | 143700 | 71247122300 | 26800 | 26850 | 26850 | 26800 | 1815 |
| 387 | 20250228 | 143600 | 71198430800 | 26850 | 26800 | 26850 | 26800 | 1745 |
| 388 | 20250228 | 143500 | 71151590750 | 26850 | 26850 | 26900 | 26800 | 3354 |
| 389 | 20250228 | 143400 | 71061536050 | 26850 | 26900 | 26900 | 26850 | 4686 |
| 390 | 20250228 | 143300 | 70935524650 | 26900 | 26850 | 26900 | 26800 | 1754 |
| 391 | 20250228 | 143200 | 70888410150 | 26850 | 26850 | 26900 | 26800 | 4769 |
| 392 | 20250228 | 143100 | 70760349550 | 26900 | 26800 | 26900 | 26750 | 13475 |
| 393 | 20250228 | 143000 | 70398635600 | 26800 | 26800 | 26800 | 26750 | 4987 |
| 394 | 20250228 | 142900 | 70265013550 | 26750 | 26750 | 26800 | 26750 | 4385 |
| 395 | 20250228 | 142800 | 70147695800 | 26750 | 26750 | 26800 | 26750 | 673 |
| 396 | 20250228 | 142700 | 70129683750 | 26750 | 26750 | 26800 | 26700 | 1266 |
| 397 | 20250228 | 142600 | 70095836700 | 26750 | 26700 | 26800 | 26650 | 4376 |
| 398 | 20250228 | 142500 | 69978806650 | 26700 | 26650 | 26750 | 26650 | 4120 |
| 399 | 20250228 | 142400 | 69868792800 | 26650 | 26700 | 26700 | 26650 | 2073 |
| 400 | 20250228 | 142300 | 69813527250 | 26650 | 26750 | 26750 | 26650 | 3518 |
| 401 | 20250228 | 142200 | 69719735500 | 26650 | 26750 | 26750 | 26650 | 4818 |
| 402 | 20250228 | 142100 | 69591166550 | 26700 | 26750 | 26750 | 26700 | 9270 |
| 403 | 20250228 | 142000 | 69343627050 | 26700 | 26700 | 26750 | 26700 | 1208 |
| 404 | 20250228 | 141900 | 69311370850 | 26750 | 26800 | 26800 | 26750 | 2139 |
| 405 | 20250228 | 141800 | 69254136700 | 26800 | 26800 | 26800 | 26750 | 1956 |
| 406 | 20250228 | 141700 | 69201807350 | 26800 | 26700 | 26800 | 26700 | 1051 |
| 407 | 20250228 | 141600 | 69173712800 | 26700 | 26700 | 26750 | 26700 | 2760 |
| 408 | 20250228 | 141500 | 69099932900 | 26700 | 26750 | 26750 | 26700 | 2811 |
| 409 | 20250228 | 141400 | 69024825100 | 26800 | 26700 | 26800 | 26700 | 3038 |
| 410 | 20250228 | 141300 | 68943528100 | 26700 | 26750 | 26800 | 26700 | 3822 |
| 411 | 20250228 | 141200 | 68841454850 | 26750 | 26750 | 26850 | 26750 | 12804 |
| 412 | 20250228 | 141100 | 68498912050 | 26800 | 26800 | 26850 | 26750 | 7269 |
| 413 | 20250228 | 141000 | 68304114300 | 26800 | 26800 | 26850 | 26800 | 2006 |
| 414 | 20250228 | 140900 | 68250338900 | 26800 | 26850 | 26850 | 26800 | 531 |
| 415 | 20250228 | 140800 | 68236092900 | 26850 | 26850 | 26900 | 26800 | 2687 |
| 416 | 20250228 | 140700 | 68163958750 | 26850 | 26800 | 26850 | 26800 | 1081 |
| 417 | 20250228 | 140600 | 68134937250 | 26850 | 26800 | 26850 | 26800 | 1495 |
| 418 | 20250228 | 140500 | 68094818650 | 26850 | 26800 | 26850 | 26800 | 1445 |
| 419 | 20250228 | 140400 | 68056037350 | 26850 | 26850 | 26850 | 26800 | 330 |
| 420 | 20250228 | 140300 | 68047178450 | 26850 | 26850 | 26850 | 26800 | 618 |
| 421 | 20250228 | 140200 | 68030599350 | 26800 | 26850 | 26850 | 26800 | 3764 |
| 422 | 20250228 | 140100 | 67929648350 | 26850 | 26800 | 26850 | 26800 | 2395 |
| 423 | 20250228 | 140000 | 67865361350 | 26850 | 26850 | 26900 | 26800 | 1607 |
| 424 | 20250228 | 135900 | 67822221300 | 26850 | 26800 | 26850 | 26800 | 2310 |
| 425 | 20250228 | 135800 | 67760270150 | 26800 | 26850 | 26900 | 26800 | 4850 |
| 426 | 20250228 | 135700 | 67630012350 | 26900 | 26950 | 26950 | 26850 | 1697 |
| 427 | 20250228 | 135600 | 67584365050 | 26950 | 26900 | 26950 | 26850 | 5130 |
| 428 | 20250228 | 135500 | 67446391650 | 26850 | 26850 | 26900 | 26850 | 1663 |
| 429 | 20250228 | 135400 | 67401731950 | 26850 | 26900 | 26900 | 26850 | 1034 |
| 430 | 20250228 | 135300 | 67373947400 | 26900 | 26900 | 26900 | 26800 | 1253 |
| 431 | 20250228 | 135200 | 67340286650 | 26900 | 26750 | 26900 | 26750 | 6191 |
| 432 | 20250228 | 135100 | 67174132500 | 26750 | 26800 | 26800 | 26750 | 4729 |
| 433 | 20250228 | 135000 | 67047573350 | 26800 | 26800 | 26800 | 26750 | 1964 |
| 434 | 20250228 | 134900 | 66995003850 | 26800 | 26800 | 26800 | 26750 | 698 |
| 435 | 20250228 | 134800 | 66976313100 | 26750 | 26800 | 26850 | 26750 | 2665 |
| 436 | 20250228 | 134700 | 66904906350 | 26800 | 26800 | 26850 | 26750 | 1460 |
| 437 | 20250228 | 134600 | 66865785500 | 26800 | 26800 | 26850 | 26800 | 2268 |
| 438 | 20250228 | 134500 | 66804976100 | 26800 | 26800 | 26850 | 26750 | 1887 |
| 439 | 20250228 | 134400 | 66754373350 | 26800 | 26800 | 26850 | 26750 | 3783 |
| 440 | 20250228 | 134300 | 66653126750 | 26850 | 26800 | 26850 | 26800 | 1545 |
| 441 | 20250228 | 134200 | 66611703550 | 26800 | 26750 | 26850 | 26700 | 4332 |
| 442 | 20250228 | 134100 | 66495679250 | 26750 | 26700 | 26750 | 26700 | 2093 |
| 443 | 20250228 | 134000 | 66439700350 | 26700 | 26750 | 26750 | 26700 | 5886 |
| 444 | 20250228 | 133900 | 66282396000 | 26800 | 26800 | 26800 | 26750 | 1813 |
| 445 | 20250228 | 133800 | 66233881000 | 26750 | 26750 | 26800 | 26750 | 1001 |
| 446 | 20250228 | 133700 | 66207095450 | 26750 | 26750 | 26800 | 26750 | 3160 |
| 447 | 20250228 | 133600 | 66122560300 | 26800 | 26750 | 26800 | 26750 | 2107 |
| 448 | 20250228 | 133500 | 66066136100 | 26800 | 26750 | 26800 | 26750 | 1570 |
| 449 | 20250228 | 133400 | 66024098450 | 26800 | 26800 | 26850 | 26750 | 2971 |
| 450 | 20250228 | 133300 | 65944509250 | 26800 | 26850 | 26850 | 26800 | 733 |
| 451 | 20250228 | 133200 | 65924856950 | 26800 | 26900 | 26900 | 26700 | 20337 |
| 452 | 20250228 | 133100 | 65380527550 | 26900 | 26900 | 26900 | 26850 | 1239 |
| 453 | 20250228 | 133000 | 65347246950 | 26900 | 26800 | 26950 | 26800 | 1610 |
| 454 | 20250228 | 132900 | 65303921400 | 26800 | 26850 | 26900 | 26800 | 8674 |
| 455 | 20250228 | 132800 | 65070920100 | 26850 | 26850 | 26850 | 26800 | 1996 |
| 456 | 20250228 | 132700 | 65017407850 | 26850 | 26800 | 26850 | 26800 | 4007 |
| 457 | 20250228 | 132600 | 64909966150 | 26850 | 26950 | 26950 | 26850 | 12283 |
| 458 | 20250228 | 132500 | 64579702450 | 26950 | 26900 | 26950 | 26900 | 2048 |
| 459 | 20250228 | 132400 | 64524590950 | 26900 | 26950 | 26950 | 26900 | 1609 |
| 460 | 20250228 | 132300 | 64481287450 | 26900 | 26950 | 26950 | 26900 | 699 |
| 461 | 20250228 | 132200 | 64462477900 | 26950 | 26950 | 26950 | 26900 | 763 |
| 462 | 20250228 | 132100 | 64441928200 | 26950 | 26850 | 26950 | 26850 | 2593 |
| 463 | 20250228 | 132000 | 64372186900 | 26850 | 26900 | 26900 | 26850 | 1829 |
| 464 | 20250228 | 131900 | 64323039050 | 26900 | 26900 | 26900 | 26850 | 2979 |
| 465 | 20250228 | 131800 | 64242912250 | 26900 | 26850 | 26900 | 26850 | 1383 |
| 466 | 20250228 | 131700 | 64205740000 | 26900 | 26900 | 26950 | 26850 | 1739 |
| 467 | 20250228 | 131600 | 64158963200 | 26900 | 26900 | 26950 | 26850 | 2975 |
| 468 | 20250228 | 131500 | 64078954500 | 26850 | 26850 | 26900 | 26850 | 2193 |
| 469 | 20250228 | 131400 | 64020001650 | 26850 | 26900 | 26900 | 26850 | 1529 |
| 470 | 20250228 | 131300 | 63978935650 | 26900 | 26850 | 26900 | 26850 | 811 |
| 471 | 20250228 | 131200 | 63957151050 | 26900 | 26850 | 26900 | 26800 | 1298 |
| 472 | 20250228 | 131100 | 63922291100 | 26900 | 26850 | 26900 | 26800 | 753 |
| 473 | 20250228 | 131000 | 63902081900 | 26800 | 26900 | 26950 | 26800 | 2233 |
| 474 | 20250228 | 130900 | 63842131500 | 26900 | 26900 | 26950 | 26850 | 386 |
| 475 | 20250228 | 130800 | 63831740300 | 26900 | 26900 | 26950 | 26850 | 6464 |
| 476 | 20250228 | 130700 | 63657655150 | 26900 | 26800 | 26900 | 26750 | 1392 |
| 477 | 20250228 | 130600 | 63620298750 | 26800 | 26750 | 26800 | 26750 | 2777 |
| 478 | 20250228 | 130500 | 63545956650 | 26800 | 26800 | 26850 | 26750 | 3868 |
| 479 | 20250228 | 130400 | 63442284500 | 26850 | 26800 | 26850 | 26750 | 1844 |
| 480 | 20250228 | 130300 | 63392890550 | 26800 | 26800 | 26900 | 26800 | 13144 |
| 481 | 20250228 | 130200 | 63040320150 | 26850 | 26850 | 26900 | 26800 | 4501 |
| 482 | 20250228 | 130100 | 62919474300 | 26900 | 26850 | 26950 | 26850 | 2379 |
| 483 | 20250228 | 130000 | 62855507950 | 26900 | 26900 | 26950 | 26850 | 3903 |
| 484 | 20250228 | 125900 | 62750550350 | 26950 | 26950 | 27000 | 26900 | 2642 |
| 485 | 20250228 | 125800 | 62679403700 | 27000 | 27050 | 27050 | 26950 | 4344 |
| 486 | 20250228 | 125700 | 62562122850 | 27050 | 27100 | 27100 | 27000 | 9220 |
| 487 | 20250228 | 125600 | 62312680050 | 27100 | 27050 | 27100 | 27000 | 13385 |
| 488 | 20250228 | 125500 | 61950419650 | 27000 | 26900 | 27050 | 26900 | 13283 |
| 489 | 20250228 | 125400 | 61592023000 | 26900 | 26950 | 26950 | 26900 | 1140 |
| 490 | 20250228 | 125300 | 61561311200 | 26950 | 26850 | 26950 | 26800 | 4699 |
| 491 | 20250228 | 125200 | 61434894900 | 26800 | 26850 | 26900 | 26800 | 5196 |
| 492 | 20250228 | 125100 | 61295379650 | 26850 | 26850 | 26850 | 26800 | 3162 |
| 493 | 20250228 | 125000 | 61210504150 | 26850 | 26800 | 26900 | 26800 | 3085 |
| 494 | 20250228 | 124900 | 61127673750 | 26800 | 26850 | 26850 | 26750 | 6762 |
| 495 | 20250228 | 124800 | 60946529850 | 26900 | 26900 | 26900 | 26800 | 2779 |
| 496 | 20250228 | 124700 | 60871906600 | 26850 | 26800 | 26900 | 26800 | 3405 |
| 497 | 20250228 | 124600 | 60780487350 | 26800 | 26800 | 26850 | 26800 | 2122 |
| 498 | 20250228 | 124500 | 60723604700 | 26800 | 26850 | 26850 | 26800 | 4081 |
| 499 | 20250228 | 124400 | 60614202950 | 26800 | 26800 | 26850 | 26750 | 4038 |
| 500 | 20250228 | 124300 | 60505979750 | 26800 | 26850 | 26850 | 26750 | 6519 |
| 501 | 20250228 | 124200 | 60331264450 | 26850 | 26900 | 26900 | 26800 | 3479 |
| 502 | 20250228 | 124100 | 60237878600 | 26900 | 26950 | 26950 | 26850 | 1734 |
| 503 | 20250228 | 124000 | 60191234850 | 26900 | 26950 | 26950 | 26900 | 838 |
| 504 | 20250228 | 123900 | 60168680000 | 26900 | 26800 | 26950 | 26800 | 7062 |
| 505 | 20250228 | 123800 | 59978816900 | 26850 | 26900 | 26900 | 26800 | 3768 |
| 506 | 20250228 | 123700 | 59877678550 | 26900 | 26850 | 26900 | 26850 | 1068 |
| 507 | 20250228 | 123600 | 59848987700 | 26900 | 26850 | 26900 | 26850 | 1463 |
| 508 | 20250228 | 123500 | 59809682200 | 26900 | 26900 | 26900 | 26850 | 1430 |
| 509 | 20250228 | 123400 | 59771229550 | 26900 | 26850 | 26900 | 26850 | 1992 |
| 510 | 20250228 | 123300 | 59717706600 | 26850 | 26900 | 26900 | 26800 | 3183 |
| 511 | 20250228 | 123200 | 59632277700 | 26850 | 26850 | 26900 | 26850 | 1254 |
| 512 | 20250228 | 123100 | 59598593750 | 26850 | 26900 | 26900 | 26800 | 1689 |
| 513 | 20250228 | 123000 | 59553257700 | 26900 | 26850 | 26900 | 26800 | 1810 |
| 514 | 20250228 | 122900 | 59504658200 | 26850 | 26900 | 26900 | 26850 | 4732 |
| 515 | 20250228 | 122800 | 59377546900 | 26900 | 26900 | 26950 | 26850 | 2246 |
| 516 | 20250228 | 122700 | 59317142400 | 26850 | 26950 | 26950 | 26850 | 1291 |
| 517 | 20250228 | 122600 | 59282391400 | 26850 | 26950 | 26950 | 26850 | 4446 |
| 518 | 20250228 | 122500 | 59162798900 | 26900 | 26900 | 26950 | 26850 | 7621 |
| 519 | 20250228 | 122400 | 58957840400 | 26900 | 26950 | 26950 | 26900 | 1987 |
| 520 | 20250228 | 122300 | 58904353600 | 26950 | 26900 | 26950 | 26850 | 2705 |
| 521 | 20250228 | 122200 | 58831554700 | 26900 | 26900 | 26950 | 26900 | 1113 |
| 522 | 20250228 | 122100 | 58801605850 | 26950 | 26950 | 26950 | 26850 | 10827 |
| 523 | 20250228 | 122000 | 58510295500 | 26950 | 26950 | 27000 | 26900 | 3436 |
| 524 | 20250228 | 121900 | 58417691650 | 26900 | 26950 | 26950 | 26900 | 4742 |
| 525 | 20250228 | 121800 | 58289905500 | 26950 | 26900 | 26950 | 26900 | 1003 |
| 526 | 20250228 | 121700 | 58262889400 | 26900 | 26900 | 26950 | 26900 | 2159 |
| 527 | 20250228 | 121600 | 58204746950 | 26900 | 26950 | 26950 | 26900 | 1688 |
| 528 | 20250228 | 121500 | 58159313800 | 26950 | 26900 | 26950 | 26900 | 701 |
| 529 | 20250228 | 121400 | 58140437900 | 26950 | 26950 | 27000 | 26900 | 4001 |
| 530 | 20250228 | 121300 | 58032637950 | 26950 | 26850 | 26950 | 26850 | 2158 |
| 531 | 20250228 | 121200 | 57974610800 | 26900 | 26800 | 26900 | 26800 | 4630 |
| 532 | 20250228 | 121100 | 57850263200 | 26800 | 26850 | 26900 | 26800 | 3346 |
| 533 | 20250228 | 121000 | 57760454850 | 26850 | 26850 | 26900 | 26850 | 2086 |
| 534 | 20250228 | 120900 | 57704383750 | 26850 | 26900 | 26900 | 26850 | 4936 |
| 535 | 20250228 | 120800 | 57571783850 | 26850 | 26950 | 27000 | 26850 | 6709 |
| 536 | 20250228 | 120700 | 57391208950 | 27000 | 27000 | 27000 | 26950 | 1309 |
| 537 | 20250228 | 120600 | 57355889400 | 26950 | 26900 | 27000 | 26900 | 2420 |
| 538 | 20250228 | 120500 | 57290611650 | 26900 | 26900 | 26950 | 26900 | 1819 |
| 539 | 20250228 | 120400 | 57241669200 | 26950 | 26850 | 26950 | 26850 | 2835 |
| 540 | 20250228 | 120300 | 57165388900 | 26900 | 26950 | 26950 | 26850 | 1885 |
| 541 | 20250228 | 120200 | 57114667900 | 26900 | 26950 | 26950 | 26900 | 2368 |
| 542 | 20250228 | 120100 | 57050943050 | 27000 | 26950 | 27000 | 26850 | 6189 |
| 543 | 20250228 | 120000 | 56884233250 | 27000 | 27000 | 27050 | 26950 | 3574 |
| 544 | 20250228 | 115900 | 56787743600 | 27000 | 27000 | 27000 | 26950 | 6832 |
| 545 | 20250228 | 115800 | 56603350350 | 26950 | 27000 | 27000 | 26950 | 3278 |
| 546 | 20250228 | 115700 | 56514948750 | 27000 | 27000 | 27000 | 26950 | 2506 |
| 547 | 20250228 | 115600 | 56447333750 | 27000 | 26950 | 27000 | 26950 | 1630 |
| 548 | 20250228 | 115500 | 56403360100 | 26950 | 26950 | 27000 | 26900 | 4073 |
| 549 | 20250228 | 115400 | 56293604600 | 26950 | 26800 | 26950 | 26800 | 3887 |
| 550 | 20250228 | 115300 | 56189197950 | 26800 | 26750 | 26800 | 26750 | 6573 |
| 551 | 20250228 | 115200 | 56013197450 | 26750 | 26850 | 26850 | 26750 | 11396 |
| 552 | 20250228 | 115100 | 55707977400 | 26800 | 26900 | 26950 | 26800 | 7561 |
| 553 | 20250228 | 115000 | 55504934900 | 26900 | 26950 | 26950 | 26850 | 2136 |
| 554 | 20250228 | 114900 | 55447470250 | 26950 | 26900 | 26950 | 26900 | 1271 |
| 555 | 20250228 | 114800 | 55413259700 | 26950 | 26900 | 26950 | 26850 | 1457 |
| 556 | 20250228 | 114700 | 55374043750 | 26900 | 26950 | 26950 | 26850 | 5766 |
| 557 | 20250228 | 114600 | 55218992300 | 26950 | 26950 | 27000 | 26900 | 4897 |
| 558 | 20250228 | 114500 | 55087022050 | 26900 | 27000 | 27000 | 26900 | 6940 |
| 559 | 20250228 | 114400 | 54899974100 | 26950 | 26900 | 27000 | 26850 | 3221 |
| 560 | 20250228 | 114300 | 54813239500 | 26900 | 26900 | 26900 | 26850 | 1337 |
| 561 | 20250228 | 114200 | 54777309300 | 26850 | 26850 | 26900 | 26800 | 1885 |
| 562 | 20250228 | 114100 | 54726691450 | 26850 | 26850 | 26900 | 26800 | 4807 |
| 563 | 20250228 | 114000 | 54597627550 | 26850 | 26850 | 26900 | 26800 | 8032 |
| 564 | 20250228 | 113900 | 54382024450 | 26850 | 26900 | 26950 | 26850 | 7307 |
| 565 | 20250228 | 113800 | 54185642550 | 26900 | 26950 | 27000 | 26900 | 6316 |
| 566 | 20250228 | 113700 | 54015461750 | 26950 | 26950 | 27000 | 26950 | 2109 |
| 567 | 20250228 | 113600 | 53958560000 | 27000 | 27000 | 27050 | 26950 | 12750 |
| 568 | 20250228 | 113500 | 53614303350 | 27050 | 27050 | 27100 | 27000 | 4663 |
| 569 | 20250228 | 113400 | 53488190800 | 27100 | 27000 | 27100 | 27000 | 2365 |
| 570 | 20250228 | 113300 | 53424227150 | 27000 | 26900 | 27000 | 26900 | 6144 |
| 571 | 20250228 | 113200 | 53258520800 | 26900 | 27000 | 27000 | 26850 | 7428 |
| 572 | 20250228 | 113100 | 53058780200 | 27000 | 27050 | 27100 | 26900 | 14419 |
| 573 | 20250228 | 113000 | 52669539350 | 27050 | 26950 | 27100 | 26950 | 10331 |
| 574 | 20250228 | 112900 | 52390282050 | 26950 | 27000 | 27000 | 26850 | 20272 |
| 575 | 20250228 | 112800 | 51844634250 | 26950 | 27150 | 27150 | 26950 | 30804 |
| 576 | 20250228 | 112700 | 51010907250 | 27150 | 27200 | 27250 | 27100 | 21192 |
| 577 | 20250228 | 112600 | 50435542600 | 27250 | 27300 | 27400 | 27200 | 69469 |
| 578 | 20250228 | 112500 | 48537293300 | 27300 | 27150 | 27300 | 27100 | 50214 |
| 579 | 20250228 | 112400 | 47171250300 | 27100 | 27150 | 27150 | 27100 | 9476 |
| 580 | 20250228 | 112300 | 46914055300 | 27100 | 27100 | 27150 | 27050 | 8052 |
| 581 | 20250228 | 112200 | 46695814200 | 27100 | 27100 | 27150 | 27000 | 21669 |
| 582 | 20250228 | 112100 | 46108985250 | 27100 | 26950 | 27100 | 26950 | 15555 |
| 583 | 20250228 | 112000 | 45688463450 | 27000 | 27000 | 27050 | 27000 | 11394 |
| 584 | 20250228 | 111900 | 45380671650 | 27000 | 26950 | 27050 | 26900 | 15709 |
| 585 | 20250228 | 111800 | 44956929900 | 26950 | 27000 | 27000 | 26950 | 6874 |
| 586 | 20250228 | 111700 | 44771383250 | 26950 | 27050 | 27050 | 26950 | 12510 |
| 587 | 20250228 | 111600 | 44433690800 | 27000 | 27050 | 27100 | 26950 | 42810 |
| 588 | 20250228 | 111500 | 43276005950 | 27000 | 26900 | 27050 | 26850 | 56506 |
| 589 | 20250228 | 111400 | 41752449850 | 26850 | 26850 | 26900 | 26800 | 16741 |
| 590 | 20250228 | 111300 | 41302962700 | 26850 | 26800 | 26850 | 26750 | 8944 |
| 591 | 20250228 | 111200 | 41062902650 | 26850 | 26750 | 26850 | 26750 | 22404 |
| 592 | 20250228 | 111100 | 40462457350 | 26800 | 26700 | 26800 | 26700 | 4413 |
| 593 | 20250228 | 111000 | 40344376800 | 26750 | 26750 | 26800 | 26700 | 7555 |
| 594 | 20250228 | 110900 | 40142264550 | 26750 | 26650 | 26750 | 26600 | 6427 |
| 595 | 20250228 | 110800 | 39970809850 | 26650 | 26550 | 26650 | 26500 | 10979 |
| 596 | 20250228 | 110700 | 39679325850 | 26600 | 26650 | 26650 | 26550 | 12831 |
| 597 | 20250228 | 110600 | 39338073400 | 26650 | 26700 | 26750 | 26600 | 3585 |
| 598 | 20250228 | 110500 | 39242489700 | 26750 | 26700 | 26750 | 26650 | 3822 |
| 599 | 20250228 | 110400 | 39140445000 | 26700 | 26700 | 26700 | 26650 | 709 |
| 600 | 20250228 | 110300 | 39121524450 | 26700 | 26650 | 26700 | 26650 | 1448 |
| 601 | 20250228 | 110200 | 39082912700 | 26600 | 26650 | 26700 | 26600 | 1921 |
| 602 | 20250228 | 110100 | 39031717050 | 26650 | 26700 | 26700 | 26650 | 1016 |
| 603 | 20250228 | 110000 | 39004615500 | 26650 | 26600 | 26700 | 26600 | 2764 |
| 604 | 20250228 | 105900 | 38930966450 | 26600 | 26600 | 26650 | 26600 | 2074 |
| 605 | 20250228 | 105800 | 38875723450 | 26650 | 26650 | 26700 | 26600 | 3232 |
| 606 | 20250228 | 105700 | 38789570400 | 26700 | 26700 | 26700 | 26650 | 3859 |
| 607 | 20250228 | 105600 | 38686673050 | 26650 | 26650 | 26700 | 26650 | 2802 |
| 608 | 20250228 | 105500 | 38611908450 | 26650 | 26750 | 26750 | 26650 | 759 |
| 609 | 20250228 | 105400 | 38591655200 | 26700 | 26700 | 26750 | 26650 | 2332 |
| 610 | 20250228 | 105300 | 38529378050 | 26700 | 26750 | 26750 | 26700 | 3061 |
| 611 | 20250228 | 105200 | 38447630700 | 26700 | 26750 | 26750 | 26700 | 1375 |
| 612 | 20250228 | 105100 | 38410911350 | 26750 | 26750 | 26750 | 26700 | 1021 |
| 613 | 20250228 | 105000 | 38383620150 | 26750 | 26750 | 26750 | 26700 | 765 |
| 614 | 20250228 | 104900 | 38363169650 | 26700 | 26800 | 26800 | 26700 | 1778 |
| 615 | 20250228 | 104800 | 38315625600 | 26800 | 26650 | 26850 | 26650 | 8443 |
| 616 | 20250228 | 104700 | 38089814750 | 26650 | 26650 | 26700 | 26600 | 2278 |
| 617 | 20250228 | 104600 | 38029097150 | 26600 | 26650 | 26700 | 26600 | 1521 |
| 618 | 20250228 | 104500 | 37988582300 | 26600 | 26650 | 26700 | 26600 | 7534 |
| 619 | 20250228 | 104400 | 37787828300 | 26650 | 26750 | 26750 | 26650 | 3226 |
| 620 | 20250228 | 104300 | 37701714050 | 26750 | 26700 | 26750 | 26700 | 2455 |
| 621 | 20250228 | 104200 | 37636144800 | 26750 | 26700 | 26750 | 26650 | 4829 |
| 622 | 20250228 | 104100 | 37507207950 | 26750 | 26800 | 26800 | 26750 | 5870 |
| 623 | 20250228 | 104000 | 37350093250 | 26800 | 26750 | 26800 | 26750 | 1260 |
| 624 | 20250228 | 103900 | 37316375700 | 26750 | 26850 | 26850 | 26750 | 3899 |
| 625 | 20250228 | 103800 | 37211899250 | 26850 | 26850 | 26850 | 26800 | 2369 |
| 626 | 20250228 | 103700 | 37148373600 | 26850 | 26800 | 26850 | 26750 | 2618 |
| 627 | 20250228 | 103600 | 37078202150 | 26800 | 26900 | 26900 | 26800 | 2338 |
| 628 | 20250228 | 103500 | 37015429700 | 26900 | 26700 | 26900 | 26700 | 17351 |
| 629 | 20250228 | 103400 | 36549727400 | 26800 | 26700 | 26850 | 26650 | 10133 |
| 630 | 20250228 | 103300 | 36278465650 | 26650 | 26650 | 26700 | 26600 | 1688 |
| 631 | 20250228 | 103200 | 36233445700 | 26600 | 26600 | 26650 | 26600 | 1998 |
| 632 | 20250228 | 103100 | 36180263900 | 26600 | 26700 | 26750 | 26600 | 3954 |
| 633 | 20250228 | 103000 | 36074862550 | 26700 | 26700 | 26750 | 26700 | 2205 |
| 634 | 20250228 | 102900 | 36015972550 | 26700 | 26750 | 26750 | 26700 | 1867 |
| 635 | 20250228 | 102800 | 35966051100 | 26750 | 26750 | 26800 | 26700 | 2190 |
| 636 | 20250228 | 102700 | 35907509200 | 26750 | 26750 | 26800 | 26700 | 3197 |
| 637 | 20250228 | 102600 | 35821999300 | 26750 | 26700 | 26750 | 26650 | 3563 |
| 638 | 20250228 | 102500 | 35726816750 | 26700 | 26750 | 26750 | 26650 | 2496 |
| 639 | 20250228 | 102400 | 35660161500 | 26700 | 26600 | 26750 | 26600 | 5056 |
| 640 | 20250228 | 102300 | 35525191850 | 26600 | 26550 | 26600 | 26500 | 5660 |
| 641 | 20250228 | 102200 | 35375053500 | 26550 | 26550 | 26600 | 26500 | 6087 |
| 642 | 20250228 | 102100 | 35213466400 | 26550 | 26700 | 26700 | 26550 | 8005 |
| 643 | 20250228 | 102000 | 35000475100 | 26650 | 26750 | 26800 | 26650 | 8199 |
| 644 | 20250228 | 101900 | 34781504450 | 26750 | 26850 | 26850 | 26750 | 5129 |
| 645 | 20250228 | 101800 | 34644059100 | 26800 | 26800 | 26850 | 26800 | 3647 |
| 646 | 20250228 | 101700 | 34546263850 | 26800 | 26850 | 26850 | 26800 | 1536 |
| 647 | 20250228 | 101600 | 34505046200 | 26900 | 26850 | 26900 | 26850 | 7375 |
| 648 | 20250228 | 101500 | 34306952000 | 26850 | 26850 | 26900 | 26850 | 4964 |
| 649 | 20250228 | 101400 | 34173575500 | 26850 | 26800 | 26900 | 26800 | 6085 |
| 650 | 20250228 | 101300 | 34010202650 | 26800 | 26750 | 26850 | 26700 | 8113 |
| 651 | 20250228 | 101200 | 33792912750 | 26700 | 26750 | 26750 | 26700 | 1968 |
| 652 | 20250228 | 101100 | 33740315200 | 26750 | 26750 | 26800 | 26700 | 3335 |
| 653 | 20250228 | 101000 | 33651106350 | 26700 | 26750 | 26750 | 26700 | 3118 |
| 654 | 20250228 | 100900 | 33567781450 | 26750 | 26750 | 26800 | 26700 | 6367 |
| 655 | 20250228 | 100800 | 33397482000 | 26700 | 26700 | 26800 | 26650 | 5750 |
| 656 | 20250228 | 100700 | 33243750150 | 26650 | 26700 | 26800 | 26650 | 4968 |
| 657 | 20250228 | 100600 | 33110922700 | 26750 | 26800 | 26800 | 26700 | 8585 |
| 658 | 20250228 | 100500 | 32881571350 | 26750 | 26700 | 26800 | 26700 | 5493 |
| 659 | 20250228 | 100400 | 32734695400 | 26700 | 26750 | 26800 | 26700 | 6205 |
| 660 | 20250228 | 100300 | 32568872850 | 26800 | 26850 | 26850 | 26750 | 4324 |
| 661 | 20250228 | 100200 | 32453010500 | 26850 | 26800 | 26850 | 26750 | 11590 |
| 662 | 20250228 | 100100 | 32142536300 | 26800 | 26900 | 26900 | 26800 | 5904 |
| 663 | 20250228 | 100000 | 31983943100 | 26850 | 26950 | 26950 | 26850 | 11483 |
| 664 | 20250228 | 095900 | 31675028900 | 26850 | 26900 | 26950 | 26850 | 12831 |
| 665 | 20250228 | 095800 | 31330077150 | 26850 | 26850 | 26900 | 26800 | 5269 |
| 666 | 20250228 | 095700 | 31188683000 | 26800 | 26850 | 26900 | 26800 | 4357 |
| 667 | 20250228 | 095600 | 31071677300 | 26850 | 26900 | 26950 | 26750 | 9661 |
| 668 | 20250228 | 095500 | 30812165600 | 26900 | 26900 | 26950 | 26800 | 9321 |
| 669 | 20250228 | 095400 | 30561420700 | 26900 | 26700 | 26900 | 26650 | 19878 |
| 670 | 20250228 | 095300 | 30028526350 | 26700 | 26750 | 26750 | 26650 | 4247 |
| 671 | 20250228 | 095200 | 29915004000 | 26650 | 26650 | 26750 | 26600 | 8374 |
| 672 | 20250228 | 095100 | 29691574900 | 26650 | 26750 | 26750 | 26650 | 7022 |
| 673 | 20250228 | 095000 | 29504161950 | 26750 | 26750 | 26800 | 26700 | 8146 |
| 674 | 20250228 | 094900 | 29286273250 | 26750 | 26750 | 26800 | 26650 | 15180 |
| 675 | 20250228 | 094800 | 28880891000 | 26750 | 26800 | 26800 | 26700 | 5476 |
| 676 | 20250228 | 094700 | 28734439850 | 26800 | 26900 | 26900 | 26750 | 17687 |
| 677 | 20250228 | 094600 | 28259824750 | 26900 | 26750 | 26900 | 26700 | 17865 |
| 678 | 20250228 | 094500 | 27780462150 | 26700 | 26750 | 26800 | 26700 | 10191 |
| 679 | 20250228 | 094400 | 27507971450 | 26750 | 26700 | 26800 | 26650 | 10997 |
| 680 | 20250228 | 094300 | 27213873600 | 26650 | 26850 | 26900 | 26650 | 19390 |
| 681 | 20250228 | 094200 | 26695044700 | 26850 | 26850 | 27000 | 26800 | 32439 |
| 682 | 20250228 | 094100 | 25820565950 | 26900 | 26950 | 27000 | 26750 | 50654 |
| 683 | 20250228 | 094000 | 24456176450 | 26950 | 26800 | 27000 | 26700 | 54078 |
| 684 | 20250228 | 093900 | 23003398150 | 26850 | 26650 | 26850 | 26600 | 23698 |
| 685 | 20250228 | 093800 | 22369617950 | 26600 | 26500 | 26600 | 26450 | 11325 |
| 686 | 20250228 | 093700 | 22069126150 | 26500 | 26500 | 26550 | 26450 | 5216 |
| 687 | 20250228 | 093600 | 21930904550 | 26450 | 26600 | 26600 | 26450 | 11071 |
| 688 | 20250228 | 093500 | 21636970250 | 26600 | 26500 | 26600 | 26450 | 16804 |
| 689 | 20250228 | 093400 | 21190796850 | 26500 | 26300 | 26550 | 26300 | 17144 |
| 690 | 20250228 | 093300 | 20737568050 | 26250 | 26250 | 26300 | 26250 | 1935 |
| 691 | 20250228 | 093200 | 20686696850 | 26250 | 26350 | 26350 | 26250 | 3794 |
| 692 | 20250228 | 093100 | 20586921650 | 26300 | 26350 | 26400 | 26300 | 6146 |
| 693 | 20250228 | 093000 | 20425187100 | 26350 | 26300 | 26400 | 26250 | 12082 |
| 694 | 20250228 | 092900 | 20107251600 | 26250 | 26100 | 26300 | 26050 | 18377 |
| 695 | 20250228 | 092800 | 19627331250 | 26100 | 26200 | 26250 | 26100 | 15357 |
| 696 | 20250228 | 092700 | 19225823050 | 26200 | 26200 | 26350 | 26200 | 6977 |
| 697 | 20250228 | 092600 | 19042616850 | 26250 | 26250 | 26300 | 26150 | 16528 |
| 698 | 20250228 | 092500 | 18609750150 | 26250 | 26500 | 26500 | 26250 | 18199 |
| 699 | 20250228 | 092400 | 18130033900 | 26500 | 26350 | 26550 | 26300 | 16441 |
| 700 | 20250228 | 092300 | 17695725650 | 26300 | 26500 | 26550 | 26250 | 24928 |
| 701 | 20250228 | 092200 | 17038531750 | 26500 | 26600 | 26650 | 26350 | 33510 |
| 702 | 20250228 | 092100 | 16150975950 | 26650 | 26900 | 26900 | 26600 | 32251 |
| 703 | 20250228 | 092000 | 15287567850 | 26850 | 26800 | 26950 | 26800 | 37223 |
| 704 | 20250228 | 091900 | 14286853400 | 26750 | 27100 | 27150 | 26650 | 63711 |
| 705 | 20250228 | 091800 | 12575400700 | 27150 | 26650 | 27200 | 26600 | 125789 |
| 706 | 20250228 | 091700 | 9189656400 | 26650 | 26400 | 26650 | 26350 | 46457 |
| 707 | 20250228 | 091600 | 7958725150 | 26350 | 26050 | 26350 | 26050 | 17717 |
| 708 | 20250228 | 091500 | 7493828250 | 26050 | 26300 | 26350 | 26050 | 27413 |
| 709 | 20250228 | 091400 | 6775566800 | 26300 | 26300 | 26350 | 26250 | 34574 |
| 710 | 20250228 | 091300 | 5865367100 | 26250 | 26200 | 26350 | 26150 | 47990 |
| 711 | 20250228 | 091200 | 4603913100 | 26200 | 26000 | 26200 | 25950 | 31347 |
| 712 | 20250228 | 091100 | 3786775300 | 26000 | 25800 | 26000 | 25800 | 16921 |
| 713 | 20250228 | 091000 | 3348874050 | 25800 | 25700 | 25800 | 25650 | 5977 |
| 714 | 20250228 | 090900 | 3194865600 | 25750 | 25650 | 25750 | 25650 | 10688 |
| 715 | 20250228 | 090800 | 2920121750 | 25700 | 25750 | 25800 | 25650 | 9022 |
| 716 | 20250228 | 090700 | 2688157500 | 25750 | 25700 | 25800 | 25700 | 12417 |
| 717 | 20250228 | 090600 | 2368258650 | 25750 | 25700 | 25750 | 25600 | 8009 |
| 718 | 20250228 | 090500 | 2162638800 | 25700 | 25700 | 25800 | 25650 | 6741 |
| 719 | 20250228 | 090400 | 1989226950 | 25700 | 25650 | 25700 | 25600 | 7885 |
| 720 | 20250228 | 090300 | 1786792600 | 25700 | 25550 | 25700 | 25550 | 15837 |
| 721 | 20250228 | 090200 | 1381138550 | 25500 | 25550 | 25600 | 25450 | 9031 |
| 722 | 20250228 | 090100 | 1150545500 | 25500 | 25400 | 25550 | 25400 | 9289 |
| 723 | 20250228 | 090000 | 913851100 | 25450 | 25400 | 25500 | 25350 | 35748 |