40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 3 | 20250304 | 210500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250304 | 210400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250304 | 210300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250304 | 210200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250304 | 210100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250304 | 210000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250304 | 205900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250304 | 205800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250304 | 205700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250304 | 205600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250304 | 205500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250304 | 205400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250304 | 205300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250304 | 205200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250304 | 205100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250304 | 205000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250304 | 204900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250304 | 204800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250304 | 204700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250304 | 204600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250304 | 204500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250304 | 204400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250304 | 204300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250304 | 204200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250304 | 204100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250304 | 204000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250304 | 203900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250304 | 203800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250304 | 203700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250304 | 203600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 33 | 20250304 | 203500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250304 | 203400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250304 | 203300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250304 | 203200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250304 | 203100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250304 | 203000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250304 | 202900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250304 | 202800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250304 | 202700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250304 | 202600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250304 | 202500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250304 | 202400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250304 | 202300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250304 | 202200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250304 | 202100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250304 | 202000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250304 | 201900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250304 | 201800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250304 | 201700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250304 | 201600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250304 | 201500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250304 | 201400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250304 | 201300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250304 | 201200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250304 | 201100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250304 | 201000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250304 | 200900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250304 | 200800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250304 | 200700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250304 | 200600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 63 | 20250304 | 200500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250304 | 200400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250304 | 200300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250304 | 200200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250304 | 200100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250304 | 200000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250304 | 195900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250304 | 195800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250304 | 195700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250304 | 195600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250304 | 195500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250304 | 195400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250304 | 195300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250304 | 195200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250304 | 195100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250304 | 195000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250304 | 194900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250304 | 194800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250304 | 194700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250304 | 194600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250304 | 194500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250304 | 194400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250304 | 194300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250304 | 194200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250304 | 194100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250304 | 194000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250304 | 193900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250304 | 193800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250304 | 193700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250304 | 193600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 93 | 20250304 | 193500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250304 | 193400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250304 | 193300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250304 | 193200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250304 | 193100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250304 | 193000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250304 | 192900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250304 | 192800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250304 | 192700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250304 | 192600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250304 | 192500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250304 | 192400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250304 | 192300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250304 | 192200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250304 | 192100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250304 | 192000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250304 | 191900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250304 | 191800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250304 | 191700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250304 | 191600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250304 | 191500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250304 | 191400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250304 | 191300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250304 | 191200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250304 | 191100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250304 | 191000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250304 | 190900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250304 | 190800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250304 | 190700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250304 | 190600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 123 | 20250304 | 190500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250304 | 190400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250304 | 190300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250304 | 190200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250304 | 190100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250304 | 190000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250304 | 185900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250304 | 185800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250304 | 185700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250304 | 185600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250304 | 185500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250304 | 185400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250304 | 185300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250304 | 185200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250304 | 185100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250304 | 185000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250304 | 184900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250304 | 184800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250304 | 184700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250304 | 184600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250304 | 184500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250304 | 184400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250304 | 184300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250304 | 184200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250304 | 184100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250304 | 184000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250304 | 183900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250304 | 183800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250304 | 183700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250304 | 183600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 153 | 20250304 | 183500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250304 | 183400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250304 | 183300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250304 | 183200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250304 | 183100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250304 | 183000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250304 | 182900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250304 | 182800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250304 | 182700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250304 | 182600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250304 | 182500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250304 | 182400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250304 | 182300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250304 | 182200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250304 | 182100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250304 | 182000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250304 | 181900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250304 | 181800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250304 | 181700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250304 | 181600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250304 | 181500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250304 | 181400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250304 | 181300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250304 | 181200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250304 | 181100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250304 | 181000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250304 | 180900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250304 | 180800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250304 | 180700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250304 | 180600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 183 | 20250304 | 180500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250304 | 180400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250304 | 180300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250304 | 180200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250304 | 180100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250304 | 180000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250304 | 175900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250304 | 175800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250304 | 175700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250304 | 175600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250304 | 175500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250304 | 175400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250304 | 175300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250304 | 175200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250304 | 175100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250304 | 175000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250304 | 174900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250304 | 174800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250304 | 174700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250304 | 174600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250304 | 174500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250304 | 174400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250304 | 174300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250304 | 174200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250304 | 174100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250304 | 174000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250304 | 173900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250304 | 173800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250304 | 173700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250304 | 173600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 213 | 20250304 | 173500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20250304 | 173400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20250304 | 173300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20250304 | 173200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20250304 | 173100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20250304 | 173000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20250304 | 172900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20250304 | 172800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20250304 | 172700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20250304 | 172600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20250304 | 172500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20250304 | 172400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20250304 | 172300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20250304 | 172200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20250304 | 172100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20250304 | 172000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20250304 | 171900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20250304 | 171800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20250304 | 171700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20250304 | 171600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20250304 | 171500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20250304 | 171400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20250304 | 171300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20250304 | 171200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20250304 | 171100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20250304 | 171000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20250304 | 170900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20250304 | 170800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20250304 | 170700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20250304 | 170600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 243 | 20250304 | 170500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20250304 | 170400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20250304 | 170300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20250304 | 170200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20250304 | 170100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20250304 | 170000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20250304 | 165900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20250304 | 165800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20250304 | 165700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20250304 | 165600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20250304 | 165500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20250304 | 165400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20250304 | 165300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20250304 | 165200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20250304 | 165100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20250304 | 165000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20250304 | 164900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20250304 | 164800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20250304 | 164700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20250304 | 164600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20250304 | 164500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20250304 | 164400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20250304 | 164300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20250304 | 164200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20250304 | 164100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20250304 | 164000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20250304 | 163900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20250304 | 163800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20250304 | 163700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20250304 | 163600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 273 | 20250304 | 163500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20250304 | 163400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20250304 | 163300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20250304 | 163200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20250304 | 163100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20250304 | 163000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20250304 | 162900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20250304 | 162800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20250304 | 162700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20250304 | 162600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20250304 | 162500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20250304 | 162400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20250304 | 162300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20250304 | 162200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20250304 | 162100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20250304 | 162000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20250304 | 161900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20250304 | 161800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20250304 | 161700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20250304 | 161600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20250304 | 161500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20250304 | 161400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20250304 | 161300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20250304 | 161200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20250304 | 161100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20250304 | 161000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20250304 | 160900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20250304 | 160800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20250304 | 160700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20250304 | 160600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 303 | 20250304 | 160500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20250304 | 160400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20250304 | 160300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20250304 | 160200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20250304 | 160100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20250304 | 160000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20250304 | 155900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20250304 | 155800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20250304 | 155700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20250304 | 155600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20250304 | 155500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20250304 | 155400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20250304 | 155300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20250304 | 155200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20250304 | 155100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20250304 | 155000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 319 | 20250304 | 154900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 320 | 20250304 | 154800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 321 | 20250304 | 154700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 322 | 20250304 | 154600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 323 | 20250304 | 154500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 324 | 20250304 | 154400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 325 | 20250304 | 154300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 326 | 20250304 | 154200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 327 | 20250304 | 154100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 328 | 20250304 | 154000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 329 | 20250304 | 153900 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 330 | 20250304 | 153800 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 331 | 20250304 | 153700 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20250304 | 153600 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 333 | 20250304 | 153500 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 334 | 20250304 | 153400 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 335 | 20250304 | 153300 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 336 | 20250304 | 153200 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 337 | 20250304 | 153100 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 338 | 20250304 | 153000 | 51987068400 | 25750 | 25750 | 25750 | 25750 | 22384 |
| 339 | 20250304 | 152900 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250304 | 152800 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20250304 | 152700 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20250304 | 152600 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20250304 | 152500 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20250304 | 152400 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20250304 | 152300 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20250304 | 152200 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20250304 | 152100 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20250304 | 152000 | 51410680400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20250304 | 151900 | 51410680400 | 25850 | 25850 | 25850 | 25800 | 2763 |
| 350 | 20250304 | 151800 | 51339370125 | 25850 | 25950 | 25950 | 25800 | 5187 |
| 351 | 20250304 | 151700 | 51205162650 | 25950 | 25950 | 26000 | 25900 | 7820 |
| 352 | 20250304 | 151600 | 51002295425 | 25950 | 26000 | 26000 | 25900 | 3758 |
| 353 | 20250304 | 151500 | 50904784325 | 26000 | 25950 | 26000 | 25900 | 7550 |
| 354 | 20250304 | 151400 | 50709008525 | 25900 | 25900 | 25950 | 25850 | 12881 |
| 355 | 20250304 | 151300 | 50374957275 | 25900 | 25800 | 25900 | 25800 | 5384 |
| 356 | 20250304 | 151200 | 50235675125 | 25850 | 25900 | 25900 | 25800 | 5650 |
| 357 | 20250304 | 151100 | 50089471325 | 25850 | 25850 | 25900 | 25800 | 3932 |
| 358 | 20250304 | 151000 | 49987794875 | 25800 | 25800 | 25850 | 25750 | 4985 |
| 359 | 20250304 | 150900 | 49859143675 | 25800 | 25800 | 25850 | 25750 | 4029 |
| 360 | 20250304 | 150800 | 49755065325 | 25800 | 25850 | 25850 | 25800 | 3344 |
| 361 | 20250304 | 150700 | 49668656525 | 25800 | 25800 | 25850 | 25750 | 6995 |
| 362 | 20250304 | 150600 | 49488130275 | 25850 | 25850 | 25900 | 25750 | 8084 |
| 363 | 20250304 | 150500 | 49279418525 | 25850 | 25850 | 25900 | 25800 | 5364 |
| 364 | 20250304 | 150400 | 49140638875 | 25800 | 25800 | 25900 | 25800 | 7377 |
| 365 | 20250304 | 150300 | 48949938475 | 25800 | 25750 | 25850 | 25750 | 3075 |
| 366 | 20250304 | 150200 | 48870562375 | 25700 | 25750 | 25850 | 25700 | 4492 |
| 367 | 20250304 | 150100 | 48754721275 | 25750 | 25750 | 25850 | 25750 | 6101 |
| 368 | 20250304 | 150000 | 48597315625 | 25800 | 25700 | 25800 | 25700 | 2786 |
| 369 | 20250304 | 145900 | 48525601675 | 25700 | 25700 | 25800 | 25700 | 4328 |
| 370 | 20250304 | 145800 | 48414182725 | 25700 | 25750 | 25800 | 25700 | 4071 |
| 371 | 20250304 | 145700 | 48309450225 | 25750 | 25650 | 25750 | 25650 | 5802 |
| 372 | 20250304 | 145600 | 48160248225 | 25700 | 25750 | 25800 | 25700 | 6776 |
| 373 | 20250304 | 145500 | 47985879225 | 25750 | 25800 | 25850 | 25700 | 5292 |
| 374 | 20250304 | 145400 | 47849439025 | 25800 | 25750 | 25800 | 25700 | 3532 |
| 375 | 20250304 | 145300 | 47758370225 | 25800 | 25800 | 25850 | 25750 | 6982 |
| 376 | 20250304 | 145200 | 47578222625 | 25800 | 25850 | 25850 | 25750 | 3572 |
| 377 | 20250304 | 145100 | 47486121275 | 25800 | 25850 | 25950 | 25800 | 6440 |
| 378 | 20250304 | 145000 | 47319632600 | 25900 | 25950 | 25975 | 25850 | 8778 |
| 379 | 20250304 | 144900 | 47092228500 | 25950 | 25950 | 25950 | 25900 | 7117 |
| 380 | 20250304 | 144800 | 46907620350 | 25950 | 25900 | 25950 | 25900 | 4908 |
| 381 | 20250304 | 144700 | 46780440775 | 25900 | 25900 | 25950 | 25900 | 6827 |
| 382 | 20250304 | 144600 | 46603457250 | 25850 | 25850 | 25950 | 25850 | 7169 |
| 383 | 20250304 | 144500 | 46417835025 | 25850 | 25800 | 25900 | 25800 | 7669 |
| 384 | 20250304 | 144400 | 46219457825 | 25800 | 25750 | 25850 | 25750 | 6729 |
| 385 | 20250304 | 144300 | 46045890500 | 25750 | 25750 | 25800 | 25700 | 5462 |
| 386 | 20250304 | 144200 | 45905149950 | 25750 | 25775 | 25850 | 25700 | 11457 |
| 387 | 20250304 | 144100 | 45609736500 | 25775 | 25800 | 25850 | 25700 | 5265 |
| 388 | 20250304 | 144000 | 45473867300 | 25800 | 25775 | 25850 | 25750 | 10469 |
| 389 | 20250304 | 143900 | 45203637350 | 25775 | 25750 | 25800 | 25700 | 4800 |
| 390 | 20250304 | 143800 | 45079924400 | 25750 | 25650 | 25800 | 25650 | 8965 |
| 391 | 20250304 | 143700 | 44849253675 | 25650 | 25625 | 25750 | 25600 | 4721 |
| 392 | 20250304 | 143600 | 44728102375 | 25625 | 25650 | 25750 | 25600 | 7786 |
| 393 | 20250304 | 143500 | 44528142825 | 25650 | 25700 | 25700 | 25650 | 5533 |
| 394 | 20250304 | 143400 | 44386074475 | 25650 | 25600 | 25700 | 25600 | 11081 |
| 395 | 20250304 | 143300 | 44101637275 | 25550 | 25600 | 25600 | 25500 | 9433 |
| 396 | 20250304 | 143200 | 43860356725 | 25550 | 25550 | 25600 | 25500 | 5047 |
| 397 | 20250304 | 143100 | 43731424200 | 25525 | 25550 | 25600 | 25500 | 5677 |
| 398 | 20250304 | 143000 | 43586326000 | 25550 | 25500 | 25600 | 25500 | 4650 |
| 399 | 20250304 | 142900 | 43467499025 | 25500 | 25550 | 25600 | 25500 | 4033 |
| 400 | 20250304 | 142800 | 43364360950 | 25575 | 25550 | 25600 | 25500 | 4025 |
| 401 | 20250304 | 142700 | 43261599475 | 25550 | 25500 | 25600 | 25500 | 5856 |
| 402 | 20250304 | 142600 | 43111949425 | 25500 | 25450 | 25550 | 25450 | 3519 |
| 403 | 20250304 | 142500 | 43022165625 | 25450 | 25500 | 25500 | 25450 | 5306 |
| 404 | 20250304 | 142400 | 42887012100 | 25500 | 25550 | 25550 | 25450 | 5509 |
| 405 | 20250304 | 142300 | 42746574925 | 25550 | 25500 | 25550 | 25450 | 4400 |
| 406 | 20250304 | 142200 | 42634309525 | 25500 | 25550 | 25550 | 25400 | 4198 |
| 407 | 20250304 | 142100 | 42527348375 | 25500 | 25450 | 25550 | 25400 | 4324 |
| 408 | 20250304 | 142000 | 42417198900 | 25450 | 25500 | 25525 | 25400 | 6255 |
| 409 | 20250304 | 141900 | 42257962550 | 25500 | 25450 | 25550 | 25400 | 5587 |
| 410 | 20250304 | 141800 | 42115464500 | 25450 | 25400 | 25500 | 25300 | 2705 |
| 411 | 20250304 | 141700 | 42046751850 | 25400 | 25450 | 25450 | 25250 | 7220 |
| 412 | 20250304 | 141600 | 41863556375 | 25450 | 25450 | 25600 | 25450 | 12314 |
| 413 | 20250304 | 141500 | 41549406800 | 25450 | 25450 | 25500 | 25400 | 5886 |
| 414 | 20250304 | 141400 | 41399675525 | 25450 | 25400 | 25500 | 25375 | 9587 |
| 415 | 20250304 | 141300 | 41155782800 | 25400 | 25400 | 25450 | 25350 | 6839 |
| 416 | 20250304 | 141200 | 40982002950 | 25400 | 25350 | 25450 | 25350 | 12297 |
| 417 | 20250304 | 141100 | 40669538775 | 25350 | 25200 | 25350 | 25200 | 9647 |
| 418 | 20250304 | 141000 | 40425429250 | 25250 | 25350 | 25350 | 25150 | 17991 |
| 419 | 20250304 | 140900 | 39971099875 | 25350 | 25250 | 25400 | 25250 | 13977 |
| 420 | 20250304 | 140800 | 39617224225 | 25275 | 25250 | 25300 | 25250 | 6769 |
| 421 | 20250304 | 140700 | 39446057700 | 25250 | 25150 | 25300 | 25100 | 14933 |
| 422 | 20250304 | 140600 | 39069458850 | 25150 | 25250 | 25250 | 25150 | 8227 |
| 423 | 20250304 | 140500 | 38862216650 | 25200 | 25000 | 25250 | 24950 | 27729 |
| 424 | 20250304 | 140400 | 38165573950 | 24950 | 25000 | 25050 | 24950 | 10717 |
| 425 | 20250304 | 140300 | 37897621275 | 25000 | 24800 | 25050 | 24750 | 13225 |
| 426 | 20250304 | 140200 | 37567897825 | 24800 | 24700 | 24825 | 24700 | 12455 |
| 427 | 20250304 | 140100 | 37259548550 | 24700 | 24800 | 24800 | 24700 | 2008 |
| 428 | 20250304 | 140000 | 37209931750 | 24700 | 24700 | 24800 | 24650 | 4834 |
| 429 | 20250304 | 135900 | 37090422150 | 24700 | 24750 | 24775 | 24650 | 15871 |
| 430 | 20250304 | 135800 | 36698431450 | 24775 | 24750 | 24800 | 24750 | 3329 |
| 431 | 20250304 | 135700 | 36616020900 | 24750 | 24750 | 24800 | 24750 | 1813 |
| 432 | 20250304 | 135600 | 36571142325 | 24775 | 24800 | 24800 | 24750 | 2873 |
| 433 | 20250304 | 135500 | 36500011650 | 24750 | 24750 | 24800 | 24750 | 3079 |
| 434 | 20250304 | 135400 | 36423796575 | 24750 | 24775 | 24800 | 24750 | 2613 |
| 435 | 20250304 | 135300 | 36359100225 | 24775 | 24750 | 24800 | 24750 | 2780 |
| 436 | 20250304 | 135200 | 36290264825 | 24800 | 24750 | 24800 | 24750 | 3935 |
| 437 | 20250304 | 135100 | 36192857725 | 24750 | 24750 | 24800 | 24750 | 3869 |
| 438 | 20250304 | 135000 | 36097090325 | 24750 | 24800 | 24800 | 24750 | 2955 |
| 439 | 20250304 | 134900 | 36023912450 | 24800 | 24800 | 24800 | 24750 | 2084 |
| 440 | 20250304 | 134800 | 35972305850 | 24750 | 24750 | 24800 | 24750 | 3721 |
| 441 | 20250304 | 134700 | 35880150200 | 24750 | 24750 | 24800 | 24750 | 2110 |
| 442 | 20250304 | 134600 | 35827910100 | 24800 | 24800 | 24800 | 24750 | 3741 |
| 443 | 20250304 | 134500 | 35735210675 | 24800 | 24775 | 24800 | 24750 | 3248 |
| 444 | 20250304 | 134400 | 35654702825 | 24800 | 24825 | 24850 | 24750 | 11048 |
| 445 | 20250304 | 134300 | 35380706500 | 24800 | 24800 | 24850 | 24800 | 5571 |
| 446 | 20250304 | 134200 | 35242433625 | 24800 | 24850 | 24850 | 24800 | 2735 |
| 447 | 20250304 | 134100 | 35174581350 | 24800 | 24850 | 24850 | 24800 | 3541 |
| 448 | 20250304 | 134000 | 35086749475 | 24850 | 24850 | 24850 | 24800 | 5752 |
| 449 | 20250304 | 133900 | 34944008250 | 24850 | 24850 | 24900 | 24850 | 6803 |
| 450 | 20250304 | 133800 | 34774944850 | 24900 | 24900 | 24900 | 24850 | 5307 |
| 451 | 20250304 | 133700 | 34643027550 | 24850 | 24900 | 24950 | 24850 | 15024 |
| 452 | 20250304 | 133600 | 34269132275 | 24900 | 24950 | 24950 | 24900 | 3081 |
| 453 | 20250304 | 133500 | 34192403425 | 24900 | 24900 | 24950 | 24900 | 1909 |
| 454 | 20250304 | 133400 | 34144848250 | 24950 | 24900 | 24950 | 24900 | 2363 |
| 455 | 20250304 | 133300 | 34085980950 | 24900 | 24950 | 25000 | 24900 | 5557 |
| 456 | 20250304 | 133200 | 33947351500 | 24950 | 24950 | 25000 | 24950 | 1399 |
| 457 | 20250304 | 133100 | 33912439650 | 25000 | 24950 | 25000 | 24950 | 4831 |
| 458 | 20250304 | 133000 | 33791859900 | 24950 | 25000 | 25050 | 24950 | 3052 |
| 459 | 20250304 | 132900 | 33715632450 | 25000 | 25050 | 25050 | 25000 | 1004 |
| 460 | 20250304 | 132800 | 33690520900 | 25000 | 25000 | 25050 | 24950 | 2760 |
| 461 | 20250304 | 132700 | 33621547550 | 25000 | 24950 | 25000 | 24950 | 4999 |
| 462 | 20250304 | 132600 | 33496690350 | 24950 | 25000 | 25000 | 24950 | 2367 |
| 463 | 20250304 | 132500 | 33437596500 | 25000 | 25000 | 25000 | 24950 | 1680 |
| 464 | 20250304 | 132400 | 33395650425 | 25000 | 25000 | 25050 | 24950 | 8538 |
| 465 | 20250304 | 132300 | 33182196925 | 25000 | 25050 | 25100 | 25000 | 2803 |
| 466 | 20250304 | 132200 | 33112025375 | 25050 | 25000 | 25050 | 25000 | 2035 |
| 467 | 20250304 | 132100 | 33061106325 | 25000 | 25050 | 25050 | 25000 | 1816 |
| 468 | 20250304 | 132000 | 33015692525 | 25000 | 25050 | 25100 | 25000 | 2182 |
| 469 | 20250304 | 131900 | 32961022150 | 25100 | 25050 | 25100 | 25000 | 4324 |
| 470 | 20250304 | 131800 | 32852744975 | 25050 | 25000 | 25050 | 25000 | 2870 |
| 471 | 20250304 | 131700 | 32780932250 | 25050 | 25000 | 25050 | 25000 | 2739 |
| 472 | 20250304 | 131600 | 32712346350 | 25000 | 25000 | 25050 | 24950 | 2640 |
| 473 | 20250304 | 131500 | 32646366550 | 25000 | 24950 | 25050 | 24950 | 11688 |
| 474 | 20250304 | 131400 | 32354200450 | 24950 | 24900 | 25000 | 24900 | 1536 |
| 475 | 20250304 | 131300 | 32315876350 | 24900 | 24900 | 25000 | 24900 | 2125 |
| 476 | 20250304 | 131200 | 32262925500 | 24950 | 24950 | 25000 | 24900 | 3757 |
| 477 | 20250304 | 131100 | 32169239050 | 25000 | 25000 | 25050 | 24950 | 1876 |
| 478 | 20250304 | 131000 | 32122388325 | 24950 | 24850 | 25000 | 24850 | 8242 |
| 479 | 20250304 | 130900 | 31916710975 | 24900 | 24850 | 24950 | 24850 | 4894 |
| 480 | 20250304 | 130800 | 31794988600 | 24850 | 24950 | 24950 | 24850 | 9277 |
| 481 | 20250304 | 130700 | 31564383100 | 24900 | 24850 | 24950 | 24850 | 6871 |
| 482 | 20250304 | 130600 | 31393305850 | 24900 | 24850 | 24900 | 24850 | 2750 |
| 483 | 20250304 | 130500 | 31324957500 | 24850 | 24850 | 24900 | 24850 | 5358 |
| 484 | 20250304 | 130400 | 31191795150 | 24900 | 24800 | 24950 | 24800 | 2824 |
| 485 | 20250304 | 130300 | 31121632450 | 24800 | 24950 | 25000 | 24800 | 28084 |
| 486 | 20250304 | 130200 | 30422932800 | 25000 | 25000 | 25050 | 24950 | 6082 |
| 487 | 20250304 | 130100 | 30271013000 | 24950 | 24950 | 25050 | 24900 | 6274 |
| 488 | 20250304 | 130000 | 30114335950 | 24900 | 24900 | 24950 | 24900 | 6554 |
| 489 | 20250304 | 125900 | 29951082750 | 24900 | 25050 | 25050 | 24900 | 23094 |
| 490 | 20250304 | 125800 | 29374125400 | 25050 | 25000 | 25050 | 25000 | 4022 |
| 491 | 20250304 | 125700 | 29273486850 | 25000 | 25025 | 25050 | 25000 | 1703 |
| 492 | 20250304 | 125600 | 29230883375 | 25050 | 25000 | 25050 | 25000 | 5409 |
| 493 | 20250304 | 125500 | 29095602725 | 25000 | 25050 | 25050 | 25000 | 2195 |
| 494 | 20250304 | 125400 | 29040706200 | 25050 | 25000 | 25050 | 25000 | 3090 |
| 495 | 20250304 | 125300 | 28963422250 | 25050 | 25000 | 25050 | 25000 | 1887 |
| 496 | 20250304 | 125200 | 28916217350 | 25050 | 25050 | 25050 | 25000 | 2374 |
| 497 | 20250304 | 125100 | 28856827700 | 25000 | 25050 | 25050 | 25000 | 2643 |
| 498 | 20250304 | 125000 | 28790678300 | 25050 | 25050 | 25050 | 25000 | 3992 |
| 499 | 20250304 | 124900 | 28690844450 | 25050 | 25000 | 25050 | 25000 | 1767 |
| 500 | 20250304 | 124800 | 28646615100 | 25050 | 25050 | 25050 | 25000 | 3213 |
| 501 | 20250304 | 124700 | 28566265650 | 25000 | 25025 | 25050 | 25000 | 4256 |
| 502 | 20250304 | 124600 | 28459795375 | 25050 | 25050 | 25050 | 25000 | 1625 |
| 503 | 20250304 | 124500 | 28419129325 | 25000 | 25050 | 25100 | 25000 | 6057 |
| 504 | 20250304 | 124400 | 28267572125 | 25000 | 25050 | 25100 | 25000 | 3067 |
| 505 | 20250304 | 124300 | 28190791675 | 25050 | 25050 | 25100 | 25000 | 5328 |
| 506 | 20250304 | 124200 | 28057433875 | 25050 | 25050 | 25100 | 25050 | 1859 |
| 507 | 20250304 | 124100 | 28010859425 | 25050 | 25050 | 25100 | 25050 | 2239 |
| 508 | 20250304 | 124000 | 27954772100 | 25100 | 25000 | 25100 | 25000 | 1914 |
| 509 | 20250304 | 123900 | 27906823650 | 25000 | 25000 | 25050 | 25000 | 3217 |
| 510 | 20250304 | 123800 | 27826326250 | 25000 | 25050 | 25050 | 25000 | 1757 |
| 511 | 20250304 | 123700 | 27782378750 | 25050 | 25050 | 25100 | 25000 | 8806 |
| 512 | 20250304 | 123600 | 27561950050 | 25050 | 25100 | 25100 | 25050 | 2745 |
| 513 | 20250304 | 123500 | 27493179600 | 25100 | 25050 | 25100 | 25050 | 2317 |
| 514 | 20250304 | 123400 | 27435049350 | 25100 | 25050 | 25100 | 25050 | 2440 |
| 515 | 20250304 | 123300 | 27373898050 | 25050 | 25050 | 25100 | 25050 | 1657 |
| 516 | 20250304 | 123200 | 27332383300 | 25050 | 25050 | 25100 | 25050 | 3385 |
| 517 | 20250304 | 123100 | 27247576800 | 25050 | 25150 | 25150 | 25050 | 5288 |
| 518 | 20250304 | 123000 | 27114998300 | 25100 | 25100 | 25150 | 25100 | 5177 |
| 519 | 20250304 | 122900 | 26985008350 | 25150 | 25100 | 25150 | 25100 | 1549 |
| 520 | 20250304 | 122800 | 26946121750 | 25150 | 25150 | 25150 | 25100 | 710 |
| 521 | 20250304 | 122700 | 26928285650 | 25150 | 25100 | 25150 | 25100 | 2190 |
| 522 | 20250304 | 122600 | 26873281500 | 25150 | 25150 | 25150 | 25100 | 2653 |
| 523 | 20250304 | 122500 | 26806627450 | 25150 | 25150 | 25150 | 25100 | 2164 |
| 524 | 20250304 | 122400 | 26752296300 | 25150 | 25150 | 25150 | 25100 | 1811 |
| 525 | 20250304 | 122300 | 26706801250 | 25150 | 25150 | 25200 | 25100 | 1409 |
| 526 | 20250304 | 122200 | 26671392500 | 25150 | 25150 | 25200 | 25100 | 1333 |
| 527 | 20250304 | 122100 | 26637897900 | 25150 | 25150 | 25200 | 25100 | 6248 |
| 528 | 20250304 | 122000 | 26480803700 | 25150 | 25200 | 25200 | 25150 | 988 |
| 529 | 20250304 | 121900 | 26455951475 | 25150 | 25150 | 25200 | 25100 | 2779 |
| 530 | 20250304 | 121800 | 26386054575 | 25150 | 25100 | 25150 | 25100 | 5472 |
| 531 | 20250304 | 121700 | 26248699675 | 25150 | 25150 | 25150 | 25100 | 3919 |
| 532 | 20250304 | 121600 | 26150274425 | 25150 | 25200 | 25200 | 25100 | 4496 |
| 533 | 20250304 | 121500 | 26037202625 | 25200 | 25200 | 25200 | 25150 | 1736 |
| 534 | 20250304 | 121400 | 25993510800 | 25200 | 25150 | 25200 | 25150 | 1549 |
| 535 | 20250304 | 121300 | 25954535150 | 25150 | 25200 | 25200 | 25150 | 1093 |
| 536 | 20250304 | 121200 | 25927042650 | 25150 | 25150 | 25200 | 25150 | 1723 |
| 537 | 20250304 | 121100 | 25883701400 | 25150 | 25150 | 25200 | 25150 | 1779 |
| 538 | 20250304 | 121000 | 25838948900 | 25150 | 25200 | 25250 | 25150 | 1489 |
| 539 | 20250304 | 120900 | 25801472000 | 25250 | 25200 | 25250 | 25150 | 1978 |
| 540 | 20250304 | 120800 | 25751687775 | 25200 | 25200 | 25250 | 25150 | 1174 |
| 541 | 20250304 | 120700 | 25722131850 | 25200 | 25200 | 25200 | 25150 | 1344 |
| 542 | 20250304 | 120600 | 25688296300 | 25150 | 25150 | 25200 | 25150 | 1855 |
| 543 | 20250304 | 120500 | 25641637900 | 25200 | 25200 | 25250 | 25150 | 1319 |
| 544 | 20250304 | 120400 | 25608456525 | 25150 | 25250 | 25250 | 25150 | 3165 |
| 545 | 20250304 | 120300 | 25528744075 | 25200 | 25200 | 25250 | 25200 | 1692 |
| 546 | 20250304 | 120200 | 25486101375 | 25200 | 25200 | 25225 | 25200 | 1470 |
| 547 | 20250304 | 120100 | 25449055950 | 25225 | 25250 | 25275 | 25200 | 2428 |
| 548 | 20250304 | 120000 | 25387791000 | 25200 | 25250 | 25250 | 25200 | 4334 |
| 549 | 20250304 | 115900 | 25278570350 | 25250 | 25250 | 25300 | 25200 | 1446 |
| 550 | 20250304 | 115800 | 25242066900 | 25250 | 25250 | 25300 | 25200 | 1671 |
| 551 | 20250304 | 115700 | 25199869475 | 25250 | 25200 | 25300 | 25200 | 1285 |
| 552 | 20250304 | 115600 | 25167473925 | 25250 | 25250 | 25300 | 25200 | 4993 |
| 553 | 20250304 | 115500 | 25041409375 | 25300 | 25300 | 25300 | 25250 | 1351 |
| 554 | 20250304 | 115400 | 25007287925 | 25300 | 25250 | 25300 | 25250 | 845 |
| 555 | 20250304 | 115300 | 24985944875 | 25250 | 25200 | 25250 | 25200 | 1383 |
| 556 | 20250304 | 115200 | 24951076150 | 25200 | 25175 | 25250 | 25150 | 1126 |
| 557 | 20250304 | 115100 | 24922699675 | 25150 | 25200 | 25250 | 25150 | 1757 |
| 558 | 20250304 | 115000 | 24878469375 | 25150 | 25200 | 25200 | 25150 | 3394 |
| 559 | 20250304 | 114900 | 24793073100 | 25200 | 25200 | 25250 | 25150 | 2123 |
| 560 | 20250304 | 114800 | 24739583600 | 25200 | 25250 | 25250 | 25200 | 1262 |
| 561 | 20250304 | 114700 | 24707777475 | 25200 | 25200 | 25250 | 25150 | 2341 |
| 562 | 20250304 | 114600 | 24648863675 | 25150 | 25200 | 25200 | 25150 | 2310 |
| 563 | 20250304 | 114500 | 24590752250 | 25150 | 25200 | 25250 | 25150 | 4106 |
| 564 | 20250304 | 114400 | 24487438050 | 25250 | 25150 | 25250 | 25150 | 1432 |
| 565 | 20250304 | 114300 | 24451402050 | 25200 | 25150 | 25250 | 25150 | 4084 |
| 566 | 20250304 | 114200 | 24348624000 | 25150 | 25200 | 25250 | 25150 | 3356 |
| 567 | 20250304 | 114100 | 24264176250 | 25200 | 25200 | 25250 | 25150 | 2176 |
| 568 | 20250304 | 114000 | 24209339750 | 25200 | 25200 | 25300 | 25200 | 2620 |
| 569 | 20250304 | 113900 | 24143219650 | 25250 | 25200 | 25250 | 25200 | 1352 |
| 570 | 20250304 | 113800 | 24109145500 | 25200 | 25200 | 25250 | 25200 | 1915 |
| 571 | 20250304 | 113700 | 24060852375 | 25250 | 25225 | 25250 | 25200 | 1254 |
| 572 | 20250304 | 113600 | 24029243325 | 25200 | 25200 | 25300 | 25200 | 2931 |
| 573 | 20250304 | 113500 | 23955342775 | 25200 | 25150 | 25300 | 25150 | 4284 |
| 574 | 20250304 | 113400 | 23847371050 | 25150 | 25200 | 25200 | 25150 | 5351 |
| 575 | 20250304 | 113300 | 23712789050 | 25150 | 25200 | 25200 | 25150 | 2834 |
| 576 | 20250304 | 113200 | 23641504350 | 25150 | 25200 | 25250 | 25150 | 1974 |
| 577 | 20250304 | 113100 | 23591755850 | 25250 | 25200 | 25250 | 25200 | 3279 |
| 578 | 20250304 | 113000 | 23509088900 | 25200 | 25100 | 25300 | 25100 | 23752 |
| 579 | 20250304 | 112900 | 22911505850 | 25100 | 25200 | 25250 | 25100 | 11967 |
| 580 | 20250304 | 112800 | 22610323100 | 25250 | 25200 | 25250 | 25200 | 3193 |
| 581 | 20250304 | 112700 | 22529852500 | 25200 | 25200 | 25300 | 25200 | 3367 |
| 582 | 20250304 | 112600 | 22444927100 | 25250 | 25250 | 25300 | 25200 | 2869 |
| 583 | 20250304 | 112500 | 22372547950 | 25250 | 25250 | 25300 | 25200 | 4300 |
| 584 | 20250304 | 112400 | 22264071250 | 25300 | 25300 | 25350 | 25250 | 8868 |
| 585 | 20250304 | 112300 | 22040113400 | 25300 | 25300 | 25350 | 25250 | 12493 |
| 586 | 20250304 | 112200 | 21723943000 | 25300 | 25300 | 25350 | 25300 | 5764 |
| 587 | 20250304 | 112100 | 21578094100 | 25300 | 25300 | 25350 | 25300 | 6122 |
| 588 | 20250304 | 112000 | 21423187300 | 25350 | 25325 | 25350 | 25300 | 2806 |
| 589 | 20250304 | 111900 | 21352143675 | 25325 | 25350 | 25350 | 25300 | 2599 |
| 590 | 20250304 | 111800 | 21286345475 | 25300 | 25350 | 25400 | 25300 | 13759 |
| 591 | 20250304 | 111700 | 20937605825 | 25350 | 25450 | 25450 | 25350 | 3056 |
| 592 | 20250304 | 111600 | 20860081550 | 25450 | 25400 | 25450 | 25350 | 3556 |
| 593 | 20250304 | 111500 | 20769733550 | 25400 | 25400 | 25450 | 25350 | 3708 |
| 594 | 20250304 | 111400 | 20675620500 | 25350 | 25400 | 25450 | 25350 | 806 |
| 595 | 20250304 | 111300 | 20655156300 | 25400 | 25400 | 25450 | 25350 | 1247 |
| 596 | 20250304 | 111200 | 20623510975 | 25350 | 25400 | 25450 | 25350 | 2948 |
| 597 | 20250304 | 111100 | 20548637875 | 25400 | 25400 | 25450 | 25400 | 926 |
| 598 | 20250304 | 111000 | 20525107575 | 25400 | 25400 | 25450 | 25400 | 1037 |
| 599 | 20250304 | 110900 | 20498762225 | 25450 | 25400 | 25450 | 25350 | 3327 |
| 600 | 20250304 | 110800 | 20414297000 | 25400 | 25400 | 25450 | 25400 | 901 |
| 601 | 20250304 | 110700 | 20391408200 | 25400 | 25450 | 25500 | 25350 | 7099 |
| 602 | 20250304 | 110600 | 20211098250 | 25450 | 25450 | 25500 | 25400 | 3989 |
| 603 | 20250304 | 110500 | 20109688150 | 25450 | 25500 | 25500 | 25400 | 3545 |
| 604 | 20250304 | 110400 | 20019425900 | 25450 | 25450 | 25500 | 25450 | 1154 |
| 605 | 20250304 | 110300 | 19990047225 | 25500 | 25450 | 25500 | 25450 | 2739 |
| 606 | 20250304 | 110200 | 19920312875 | 25450 | 25550 | 25550 | 25450 | 3171 |
| 607 | 20250304 | 110100 | 19839459825 | 25550 | 25500 | 25550 | 25500 | 2060 |
| 608 | 20250304 | 110000 | 19786869825 | 25550 | 25550 | 25600 | 25500 | 2172 |
| 609 | 20250304 | 105900 | 19731380300 | 25525 | 25500 | 25550 | 25500 | 2171 |
| 610 | 20250304 | 105800 | 19675991250 | 25550 | 25550 | 25550 | 25500 | 1382 |
| 611 | 20250304 | 105700 | 19640694000 | 25500 | 25450 | 25550 | 25450 | 1718 |
| 612 | 20250304 | 105600 | 19596885950 | 25450 | 25450 | 25500 | 25450 | 1487 |
| 613 | 20250304 | 105500 | 19559028450 | 25450 | 25450 | 25500 | 25400 | 1594 |
| 614 | 20250304 | 105400 | 19518470550 | 25450 | 25400 | 25500 | 25400 | 2540 |
| 615 | 20250304 | 105300 | 19453935900 | 25400 | 25400 | 25450 | 25350 | 1893 |
| 616 | 20250304 | 105200 | 19405880725 | 25400 | 25400 | 25450 | 25350 | 4724 |
| 617 | 20250304 | 105100 | 19285994175 | 25450 | 25400 | 25450 | 25400 | 1502 |
| 618 | 20250304 | 105000 | 19247840875 | 25400 | 25450 | 25450 | 25400 | 4237 |
| 619 | 20250304 | 104900 | 19140203675 | 25450 | 25375 | 25450 | 25350 | 3384 |
| 620 | 20250304 | 104800 | 19054305425 | 25400 | 25400 | 25450 | 25350 | 2572 |
| 621 | 20250304 | 104700 | 18989027575 | 25400 | 25400 | 25400 | 25350 | 2491 |
| 622 | 20250304 | 104600 | 18925790025 | 25400 | 25500 | 25550 | 25400 | 6444 |
| 623 | 20250304 | 104500 | 18761657125 | 25550 | 25500 | 25550 | 25500 | 2044 |
| 624 | 20250304 | 104400 | 18709520325 | 25550 | 25500 | 25600 | 25500 | 3434 |
| 625 | 20250304 | 104300 | 18621782050 | 25500 | 25500 | 25550 | 25450 | 2362 |
| 626 | 20250304 | 104200 | 18561553050 | 25450 | 25400 | 25500 | 25400 | 1199 |
| 627 | 20250304 | 104100 | 18531057750 | 25400 | 25450 | 25450 | 25400 | 1584 |
| 628 | 20250304 | 104000 | 18490817550 | 25400 | 25400 | 25450 | 25350 | 5106 |
| 629 | 20250304 | 103900 | 18361123925 | 25400 | 25400 | 25400 | 25350 | 4855 |
| 630 | 20250304 | 103800 | 18237970150 | 25375 | 25400 | 25400 | 25350 | 3160 |
| 631 | 20250304 | 103700 | 18157769625 | 25400 | 25450 | 25500 | 25400 | 3436 |
| 632 | 20250304 | 103600 | 18070401400 | 25500 | 25425 | 25500 | 25400 | 2861 |
| 633 | 20250304 | 103500 | 17997641025 | 25400 | 25350 | 25450 | 25350 | 3598 |
| 634 | 20250304 | 103400 | 17906253125 | 25400 | 25375 | 25400 | 25350 | 5094 |
| 635 | 20250304 | 103300 | 17777005800 | 25350 | 25400 | 25450 | 25350 | 15734 |
| 636 | 20250304 | 103200 | 17377520700 | 25400 | 25500 | 25500 | 25400 | 6878 |
| 637 | 20250304 | 103100 | 17202518525 | 25500 | 25500 | 25500 | 25450 | 4952 |
| 638 | 20250304 | 103000 | 17076398175 | 25450 | 25450 | 25500 | 25450 | 4109 |
| 639 | 20250304 | 102900 | 16971767950 | 25500 | 25550 | 25550 | 25450 | 17679 |
| 640 | 20250304 | 102800 | 16520948900 | 25550 | 25500 | 25550 | 25500 | 2403 |
| 641 | 20250304 | 102700 | 16459643750 | 25500 | 25575 | 25575 | 25500 | 9647 |
| 642 | 20250304 | 102600 | 16213202900 | 25550 | 25550 | 25600 | 25550 | 1896 |
| 643 | 20250304 | 102500 | 16164729775 | 25600 | 25650 | 25650 | 25550 | 6164 |
| 644 | 20250304 | 102400 | 16006967525 | 25600 | 25650 | 25650 | 25600 | 1812 |
| 645 | 20250304 | 102300 | 15960573875 | 25650 | 25700 | 25700 | 25600 | 1502 |
| 646 | 20250304 | 102200 | 15922091725 | 25700 | 25650 | 25700 | 25600 | 6531 |
| 647 | 20250304 | 102100 | 15754552375 | 25700 | 25650 | 25700 | 25650 | 968 |
| 648 | 20250304 | 102000 | 15729714975 | 25650 | 25650 | 25700 | 25600 | 2451 |
| 649 | 20250304 | 101900 | 15666851675 | 25600 | 25650 | 25650 | 25600 | 1491 |
| 650 | 20250304 | 101800 | 15628639075 | 25650 | 25650 | 25650 | 25600 | 821 |
| 651 | 20250304 | 101700 | 15607613875 | 25600 | 25600 | 25650 | 25550 | 1778 |
| 652 | 20250304 | 101600 | 15562130775 | 25650 | 25600 | 25650 | 25550 | 3394 |
| 653 | 20250304 | 101500 | 15475266275 | 25600 | 25600 | 25600 | 25550 | 1816 |
| 654 | 20250304 | 101400 | 15428830625 | 25550 | 25600 | 25600 | 25550 | 2436 |
| 655 | 20250304 | 101300 | 15366558875 | 25600 | 25550 | 25650 | 25550 | 1770 |
| 656 | 20250304 | 101200 | 15321277675 | 25600 | 25600 | 25650 | 25550 | 2994 |
| 657 | 20250304 | 101100 | 15244627275 | 25650 | 25600 | 25650 | 25550 | 2896 |
| 658 | 20250304 | 101000 | 15170555575 | 25600 | 25600 | 25650 | 25550 | 2629 |
| 659 | 20250304 | 100900 | 15103247325 | 25650 | 25600 | 25650 | 25550 | 1072 |
| 660 | 20250304 | 100800 | 15075807225 | 25600 | 25550 | 25650 | 25550 | 1373 |
| 661 | 20250304 | 100700 | 15040663275 | 25550 | 25550 | 25600 | 25550 | 1329 |
| 662 | 20250304 | 100600 | 15006685925 | 25600 | 25600 | 25600 | 25550 | 2851 |
| 663 | 20250304 | 100500 | 14933728925 | 25600 | 25600 | 25600 | 25550 | 2866 |
| 664 | 20250304 | 100400 | 14860459625 | 25550 | 25550 | 25600 | 25550 | 2075 |
| 665 | 20250304 | 100300 | 14807437925 | 25550 | 25625 | 25625 | 25550 | 7669 |
| 666 | 20250304 | 100200 | 14611151425 | 25625 | 25700 | 25700 | 25600 | 3964 |
| 667 | 20250304 | 100100 | 14509455525 | 25700 | 25650 | 25700 | 25650 | 1097 |
| 668 | 20250304 | 100000 | 14481271575 | 25675 | 25650 | 25700 | 25650 | 1440 |
| 669 | 20250304 | 095900 | 14444328800 | 25700 | 25750 | 25750 | 25650 | 3895 |
| 670 | 20250304 | 095800 | 14344257300 | 25750 | 25750 | 25800 | 25750 | 3176 |
| 671 | 20250304 | 095700 | 14262403550 | 25750 | 25750 | 25800 | 25700 | 2274 |
| 672 | 20250304 | 095600 | 14203880175 | 25750 | 25700 | 25800 | 25650 | 2661 |
| 673 | 20250304 | 095500 | 14135440775 | 25700 | 25600 | 25700 | 25600 | 3063 |
| 674 | 20250304 | 095400 | 14056804175 | 25650 | 25650 | 25650 | 25550 | 3894 |
| 675 | 20250304 | 095300 | 13957116775 | 25600 | 25600 | 25650 | 25550 | 3981 |
| 676 | 20250304 | 095200 | 13855179325 | 25650 | 25650 | 25700 | 25600 | 7494 |
| 677 | 20250304 | 095100 | 13662927725 | 25700 | 25650 | 25700 | 25600 | 3099 |
| 678 | 20250304 | 095000 | 13583503525 | 25700 | 25850 | 25900 | 25575 | 9860 |
| 679 | 20250304 | 094900 | 13330215125 | 25850 | 25600 | 25900 | 25550 | 30064 |
| 680 | 20250304 | 094800 | 12559020275 | 25600 | 25575 | 25600 | 25550 | 4231 |
| 681 | 20250304 | 094700 | 12450906750 | 25550 | 25600 | 25650 | 25550 | 2136 |
| 682 | 20250304 | 094600 | 12396273450 | 25600 | 25600 | 25650 | 25550 | 5360 |
| 683 | 20250304 | 094500 | 12259095250 | 25600 | 25550 | 25650 | 25550 | 4313 |
| 684 | 20250304 | 094400 | 12148762500 | 25600 | 25650 | 25650 | 25550 | 3375 |
| 685 | 20250304 | 094300 | 12062432600 | 25650 | 25600 | 25650 | 25550 | 5756 |
| 686 | 20250304 | 094200 | 11915052600 | 25600 | 25600 | 25700 | 25600 | 5228 |
| 687 | 20250304 | 094100 | 11781004450 | 25600 | 25750 | 25750 | 25600 | 10238 |
| 688 | 20250304 | 094000 | 11518292950 | 25750 | 25800 | 25800 | 25700 | 3504 |
| 689 | 20250304 | 093900 | 11428084350 | 25700 | 25750 | 25800 | 25650 | 2470 |
| 690 | 20250304 | 093800 | 11364570675 | 25700 | 25650 | 25750 | 25650 | 2368 |
| 691 | 20250304 | 093700 | 11303712375 | 25700 | 25600 | 25700 | 25550 | 4481 |
| 692 | 20250304 | 093600 | 11188910625 | 25600 | 25625 | 25650 | 25550 | 4436 |
| 693 | 20250304 | 093500 | 11075370800 | 25650 | 25625 | 25650 | 25600 | 3672 |
| 694 | 20250304 | 093400 | 10981295225 | 25600 | 25550 | 25800 | 25550 | 7134 |
| 695 | 20250304 | 093300 | 10798327750 | 25550 | 25500 | 25600 | 25400 | 30070 |
| 696 | 20250304 | 093200 | 10031854600 | 25550 | 25600 | 25650 | 25500 | 18873 |
| 697 | 20250304 | 093100 | 9549250600 | 25650 | 25700 | 25800 | 25600 | 14998 |
| 698 | 20250304 | 093000 | 9164091850 | 25800 | 25800 | 25850 | 25700 | 13032 |
| 699 | 20250304 | 092900 | 8828311100 | 25750 | 25850 | 25900 | 25750 | 6535 |
| 700 | 20250304 | 092800 | 8659669525 | 25900 | 25900 | 25900 | 25800 | 5816 |
| 701 | 20250304 | 092700 | 8509374825 | 25850 | 25900 | 25900 | 25800 | 2090 |
| 702 | 20250304 | 092600 | 8455335650 | 25900 | 25800 | 25900 | 25750 | 4091 |
| 703 | 20250304 | 092500 | 8349844775 | 25800 | 25825 | 25850 | 25750 | 6437 |
| 704 | 20250304 | 092400 | 8183861225 | 25850 | 25750 | 25900 | 25750 | 4397 |
| 705 | 20250304 | 092300 | 8070462025 | 25800 | 25875 | 25900 | 25750 | 9790 |
| 706 | 20250304 | 092200 | 7817540425 | 25900 | 25850 | 25900 | 25800 | 3552 |
| 707 | 20250304 | 092100 | 7725652875 | 25800 | 25900 | 25900 | 25750 | 9580 |
| 708 | 20250304 | 092000 | 7478328375 | 25900 | 25900 | 25950 | 25800 | 6439 |
| 709 | 20250304 | 091900 | 7311729400 | 25900 | 25750 | 25950 | 25750 | 6428 |
| 710 | 20250304 | 091800 | 7145742875 | 25750 | 25850 | 25850 | 25700 | 8029 |
| 711 | 20250304 | 091700 | 6938701475 | 25900 | 25850 | 25900 | 25800 | 5232 |
| 712 | 20250304 | 091600 | 6803337275 | 25850 | 25700 | 25900 | 25600 | 13518 |
| 713 | 20250304 | 091500 | 6455833925 | 25700 | 25800 | 25800 | 25650 | 9900 |
| 714 | 20250304 | 091400 | 6201300675 | 25650 | 26000 | 26000 | 25650 | 25879 |
| 715 | 20250304 | 091300 | 5533749275 | 26000 | 26000 | 26100 | 25950 | 5892 |
| 716 | 20250304 | 091200 | 5380484475 | 26000 | 25950 | 26150 | 25850 | 12069 |
| 717 | 20250304 | 091100 | 5067663525 | 26000 | 26050 | 26075 | 25850 | 21570 |
| 718 | 20250304 | 091000 | 4507867500 | 26100 | 26000 | 26150 | 26000 | 7111 |
| 719 | 20250304 | 090900 | 4322605300 | 26050 | 26350 | 26400 | 26000 | 22028 |
| 720 | 20250304 | 090800 | 3746150575 | 26375 | 26400 | 26500 | 26350 | 5078 |
| 721 | 20250304 | 090700 | 3612077100 | 26400 | 26500 | 26650 | 26400 | 12248 |
| 722 | 20250304 | 090600 | 3286964550 | 26500 | 26300 | 26525 | 26250 | 4969 |
| 723 | 20250304 | 090500 | 3156086475 | 26300 | 26250 | 26350 | 26150 | 8056 |
| 724 | 20250304 | 090400 | 2944544600 | 26250 | 26200 | 26300 | 26000 | 28173 |
| 725 | 20250304 | 090300 | 2208030800 | 26200 | 26250 | 26300 | 26200 | 9645 |
| 726 | 20250304 | 090200 | 1955137600 | 26300 | 26300 | 26500 | 26200 | 20904 |
| 727 | 20250304 | 090100 | 1406375725 | 26300 | 26700 | 26750 | 26250 | 21343 |
| 728 | 20250304 | 090000 | 842852750 | 26700 | 26200 | 26900 | 26150 | 30560 |