39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 3 | 20250310 | 210100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250310 | 210000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250310 | 205900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250310 | 205800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250310 | 205700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250310 | 205600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250310 | 205500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250310 | 205400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250310 | 205300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250310 | 205200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250310 | 205100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250310 | 205000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250310 | 204900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250310 | 204800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250310 | 204700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250310 | 204600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250310 | 204500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250310 | 204400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250310 | 204300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250310 | 204200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250310 | 204100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250310 | 204000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250310 | 203900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250310 | 203800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250310 | 203700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250310 | 203600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250310 | 203500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250310 | 203400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250310 | 203300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250310 | 203200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 33 | 20250310 | 203100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250310 | 203000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250310 | 202900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250310 | 202800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250310 | 202700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250310 | 202600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250310 | 202500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250310 | 202400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250310 | 202300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250310 | 202200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250310 | 202100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250310 | 202000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250310 | 201900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250310 | 201800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250310 | 201700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250310 | 201600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250310 | 201500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250310 | 201400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250310 | 201300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250310 | 201200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250310 | 201100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250310 | 201000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250310 | 200900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250310 | 200800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250310 | 200700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250310 | 200600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250310 | 200500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250310 | 200400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250310 | 200300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250310 | 200200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 63 | 20250310 | 200100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250310 | 200000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250310 | 195900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250310 | 195800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250310 | 195700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250310 | 195600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250310 | 195500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250310 | 195400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250310 | 195300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250310 | 195200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250310 | 195100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250310 | 195000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250310 | 194900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250310 | 194800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250310 | 194700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250310 | 194600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250310 | 194500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250310 | 194400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250310 | 194300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250310 | 194200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250310 | 194100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250310 | 194000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250310 | 193900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250310 | 193800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250310 | 193700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250310 | 193600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250310 | 193500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250310 | 193400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250310 | 193300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250310 | 193200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 93 | 20250310 | 193100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250310 | 193000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250310 | 192900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250310 | 192800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250310 | 192700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250310 | 192600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250310 | 192500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250310 | 192400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250310 | 192300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250310 | 192200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250310 | 192100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250310 | 192000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250310 | 191900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250310 | 191800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250310 | 191700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250310 | 191600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250310 | 191500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250310 | 191400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250310 | 191300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250310 | 191200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250310 | 191100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250310 | 191000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250310 | 190900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250310 | 190800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250310 | 190700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250310 | 190600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250310 | 190500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250310 | 190400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250310 | 190300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250310 | 190200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 123 | 20250310 | 190100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250310 | 190000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250310 | 185900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250310 | 185800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250310 | 185700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250310 | 185600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250310 | 185500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250310 | 185400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250310 | 185300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250310 | 185200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250310 | 185100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250310 | 185000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250310 | 184900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250310 | 184800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250310 | 184700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250310 | 184600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250310 | 184500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250310 | 184400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250310 | 184300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250310 | 184200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250310 | 184100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250310 | 184000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250310 | 183900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250310 | 183800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250310 | 183700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250310 | 183600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250310 | 183500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250310 | 183400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250310 | 183300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250310 | 183200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 153 | 20250310 | 183100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250310 | 183000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250310 | 182900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250310 | 182800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250310 | 182700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250310 | 182600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250310 | 182500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250310 | 182400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250310 | 182300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250310 | 182200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250310 | 182100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250310 | 182000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250310 | 181900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250310 | 181800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250310 | 181700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250310 | 181600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250310 | 181500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250310 | 181400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250310 | 181300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250310 | 181200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250310 | 181100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250310 | 181000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250310 | 180900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250310 | 180800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250310 | 180700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250310 | 180600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250310 | 180500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250310 | 180400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250310 | 180300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250310 | 180200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 183 | 20250310 | 180100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250310 | 180000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250310 | 175900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250310 | 175800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250310 | 175700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250310 | 175600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250310 | 175500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250310 | 175400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250310 | 175300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250310 | 175200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250310 | 175100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250310 | 175000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250310 | 174900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250310 | 174800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250310 | 174700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250310 | 174600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250310 | 174500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250310 | 174400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250310 | 174300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250310 | 174200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250310 | 174100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250310 | 174000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250310 | 173900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250310 | 173800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250310 | 173700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250310 | 173600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250310 | 173500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250310 | 173400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250310 | 173300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250310 | 173200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 213 | 20250310 | 173100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250310 | 173000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250310 | 172900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250310 | 172800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250310 | 172700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250310 | 172600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250310 | 172500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250310 | 172400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250310 | 172300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250310 | 172200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250310 | 172100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250310 | 172000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250310 | 171900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250310 | 171800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250310 | 171700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250310 | 171600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250310 | 171500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250310 | 171400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250310 | 171300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250310 | 171200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250310 | 171100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250310 | 171000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250310 | 170900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250310 | 170800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250310 | 170700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250310 | 170600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250310 | 170500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250310 | 170400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250310 | 170300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250310 | 170200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 243 | 20250310 | 170100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250310 | 170000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250310 | 165900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250310 | 165800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250310 | 165700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250310 | 165600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250310 | 165500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250310 | 165400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250310 | 165300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250310 | 165200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250310 | 165100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250310 | 165000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250310 | 164900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250310 | 164800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250310 | 164700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250310 | 164600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250310 | 164500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250310 | 164400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250310 | 164300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250310 | 164200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250310 | 164100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250310 | 164000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250310 | 163900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250310 | 163800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250310 | 163700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250310 | 163600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250310 | 163500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250310 | 163400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250310 | 163300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250310 | 163200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 273 | 20250310 | 163100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250310 | 163000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250310 | 162900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250310 | 162800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250310 | 162700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250310 | 162600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250310 | 162500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250310 | 162400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250310 | 162300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250310 | 162200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250310 | 162100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250310 | 162000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250310 | 161900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250310 | 161800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250310 | 161700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250310 | 161600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250310 | 161500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250310 | 161400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250310 | 161300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250310 | 161200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250310 | 161100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250310 | 161000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250310 | 160900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250310 | 160800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250310 | 160700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250310 | 160600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250310 | 160500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250310 | 160400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250310 | 160300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250310 | 160200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 303 | 20250310 | 160100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250310 | 160000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250310 | 155900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250310 | 155800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250310 | 155700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250310 | 155600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250310 | 155500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250310 | 155400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250310 | 155300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250310 | 155200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250310 | 155100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250310 | 155000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250310 | 154900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250310 | 154800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250310 | 154700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20250310 | 154600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250310 | 154500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250310 | 154400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250310 | 154300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250310 | 154200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20250310 | 154100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20250310 | 154000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20250310 | 153900 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20250310 | 153800 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20250310 | 153700 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20250310 | 153600 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20250310 | 153500 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20250310 | 153400 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20250310 | 153300 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20250310 | 153200 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 333 | 20250310 | 153100 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20250310 | 153000 | 21263428675 | 24300 | 24300 | 24300 | 24300 | 16446 |
| 335 | 20250310 | 152900 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20250310 | 152800 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20250310 | 152700 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20250310 | 152600 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20250310 | 152500 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20250310 | 152400 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20250310 | 152300 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20250310 | 152200 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20250310 | 152100 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20250310 | 152000 | 20863790875 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20250310 | 151900 | 20863790875 | 24300 | 24300 | 24350 | 24300 | 1146 |
| 346 | 20250310 | 151800 | 20835918425 | 24325 | 24250 | 24325 | 24250 | 3110 |
| 347 | 20250310 | 151700 | 20760391450 | 24250 | 24300 | 24350 | 24250 | 4204 |
| 348 | 20250310 | 151600 | 20658245725 | 24300 | 24350 | 24350 | 24250 | 8063 |
| 349 | 20250310 | 151500 | 20462307025 | 24325 | 24300 | 24350 | 24300 | 11956 |
| 350 | 20250310 | 151400 | 20171755950 | 24350 | 24400 | 24400 | 24300 | 4197 |
| 351 | 20250310 | 151300 | 20069566475 | 24350 | 24350 | 24400 | 24350 | 2131 |
| 352 | 20250310 | 151200 | 20017671975 | 24350 | 24350 | 24400 | 24350 | 2529 |
| 353 | 20250310 | 151100 | 19956086325 | 24350 | 24350 | 24400 | 24300 | 12010 |
| 354 | 20250310 | 151000 | 19663700075 | 24375 | 24350 | 24375 | 24350 | 2514 |
| 355 | 20250310 | 150900 | 19602482300 | 24350 | 24350 | 24375 | 24350 | 2311 |
| 356 | 20250310 | 150800 | 19546207775 | 24375 | 24375 | 24375 | 24350 | 869 |
| 357 | 20250310 | 150700 | 19525046650 | 24375 | 24375 | 24375 | 24350 | 1009 |
| 358 | 20250310 | 150600 | 19500474225 | 24375 | 24350 | 24400 | 24350 | 3155 |
| 359 | 20250310 | 150500 | 19423642850 | 24350 | 24350 | 24400 | 24350 | 9150 |
| 360 | 20250310 | 150400 | 19200453850 | 24400 | 24400 | 24450 | 24400 | 2918 |
| 361 | 20250310 | 150300 | 19129253700 | 24450 | 24400 | 24450 | 24400 | 2790 |
| 362 | 20250310 | 150200 | 19061174000 | 24450 | 24400 | 24450 | 24400 | 3234 |
| 363 | 20250310 | 150100 | 18982261300 | 24450 | 24400 | 24450 | 24400 | 3576 |
| 364 | 20250310 | 150000 | 18894993700 | 24400 | 24450 | 24500 | 24400 | 12938 |
| 365 | 20250310 | 145900 | 18579075125 | 24450 | 24450 | 24500 | 24450 | 1784 |
| 366 | 20250310 | 145800 | 18535444950 | 24500 | 24450 | 24500 | 24450 | 1953 |
| 367 | 20250310 | 145700 | 18487680250 | 24450 | 24500 | 24500 | 24450 | 2148 |
| 368 | 20250310 | 145600 | 18435160550 | 24450 | 24500 | 24500 | 24450 | 5053 |
| 369 | 20250310 | 145500 | 18311559700 | 24550 | 24500 | 24550 | 24500 | 1868 |
| 370 | 20250310 | 145400 | 18265791250 | 24500 | 24500 | 24550 | 24500 | 1712 |
| 371 | 20250310 | 145300 | 18223845950 | 24500 | 24500 | 24550 | 24500 | 1318 |
| 372 | 20250310 | 145200 | 18191551850 | 24500 | 24500 | 24500 | 24500 | 1330 |
| 373 | 20250310 | 145100 | 18158966850 | 24500 | 24500 | 24525 | 24500 | 2617 |
| 374 | 20250310 | 145000 | 18094849950 | 24525 | 24500 | 24525 | 24500 | 1453 |
| 375 | 20250310 | 144900 | 18059245775 | 24500 | 24500 | 24525 | 24500 | 2782 |
| 376 | 20250310 | 144800 | 17991086025 | 24500 | 24500 | 24525 | 24500 | 1478 |
| 377 | 20250310 | 144700 | 17954873875 | 24500 | 24500 | 24525 | 24500 | 2286 |
| 378 | 20250310 | 144600 | 17898866275 | 24500 | 24500 | 24525 | 24500 | 716 |
| 379 | 20250310 | 144500 | 17881323475 | 24500 | 24525 | 24525 | 24500 | 669 |
| 380 | 20250310 | 144400 | 17864932100 | 24500 | 24500 | 24525 | 24500 | 1118 |
| 381 | 20250310 | 144300 | 17837539825 | 24500 | 24500 | 24550 | 24500 | 2784 |
| 382 | 20250310 | 144200 | 17769325325 | 24550 | 24550 | 24550 | 24500 | 1855 |
| 383 | 20250310 | 144100 | 17723808775 | 24550 | 24575 | 24600 | 24550 | 3710 |
| 384 | 20250310 | 144000 | 17632720875 | 24550 | 24550 | 24575 | 24550 | 900 |
| 385 | 20250310 | 143900 | 17610624700 | 24550 | 24550 | 24575 | 24550 | 872 |
| 386 | 20250310 | 143800 | 17589216950 | 24550 | 24550 | 24575 | 24550 | 1268 |
| 387 | 20250310 | 143700 | 17558087425 | 24550 | 24550 | 24600 | 24550 | 1285 |
| 388 | 20250310 | 143600 | 17526540475 | 24550 | 24550 | 24600 | 24500 | 1669 |
| 389 | 20250310 | 143500 | 17485567925 | 24550 | 24500 | 24550 | 24500 | 6954 |
| 390 | 20250310 | 143400 | 17314877350 | 24500 | 24550 | 24600 | 24500 | 8256 |
| 391 | 20250310 | 143300 | 17112217800 | 24550 | 24550 | 24600 | 24550 | 996 |
| 392 | 20250310 | 143200 | 17087764875 | 24550 | 24600 | 24600 | 24550 | 6055 |
| 393 | 20250310 | 143100 | 16938833825 | 24600 | 24600 | 24650 | 24600 | 906 |
| 394 | 20250310 | 143000 | 16916544500 | 24600 | 24600 | 24650 | 24600 | 699 |
| 395 | 20250310 | 142900 | 16899349000 | 24600 | 24625 | 24650 | 24600 | 873 |
| 396 | 20250310 | 142800 | 16877862025 | 24600 | 24600 | 24650 | 24600 | 711 |
| 397 | 20250310 | 142700 | 16860369000 | 24600 | 24600 | 24650 | 24600 | 872 |
| 398 | 20250310 | 142600 | 16838914075 | 24600 | 24600 | 24650 | 24600 | 4525 |
| 399 | 20250310 | 142500 | 16727409025 | 24650 | 24600 | 24650 | 24600 | 727 |
| 400 | 20250310 | 142400 | 16709523250 | 24600 | 24600 | 24650 | 24600 | 830 |
| 401 | 20250310 | 142300 | 16689104725 | 24600 | 24600 | 24650 | 24600 | 1045 |
| 402 | 20250310 | 142200 | 16663397325 | 24600 | 24600 | 24650 | 24600 | 1149 |
| 403 | 20250310 | 142100 | 16635129400 | 24600 | 24600 | 24600 | 24600 | 1955 |
| 404 | 20250310 | 142000 | 16587036400 | 24600 | 24625 | 24650 | 24600 | 773 |
| 405 | 20250310 | 141900 | 16568019425 | 24600 | 24600 | 24650 | 24600 | 1022 |
| 406 | 20250310 | 141800 | 16542877025 | 24650 | 24650 | 24650 | 24600 | 714 |
| 407 | 20250310 | 141700 | 16525307525 | 24650 | 24650 | 24650 | 24600 | 850 |
| 408 | 20250310 | 141600 | 16504393025 | 24650 | 24600 | 24650 | 24600 | 813 |
| 409 | 20250310 | 141500 | 16484389225 | 24600 | 24600 | 24650 | 24600 | 5535 |
| 410 | 20250310 | 141400 | 16347976350 | 24600 | 24600 | 24650 | 24600 | 1751 |
| 411 | 20250310 | 141300 | 16304899325 | 24650 | 24600 | 24650 | 24600 | 5857 |
| 412 | 20250310 | 141200 | 16160565450 | 24600 | 24600 | 24650 | 24600 | 1018 |
| 413 | 20250310 | 141100 | 16135522150 | 24600 | 24600 | 24650 | 24600 | 823 |
| 414 | 20250310 | 141000 | 16115272700 | 24600 | 24600 | 24650 | 24600 | 1608 |
| 415 | 20250310 | 140900 | 16075715500 | 24600 | 24600 | 24650 | 24600 | 1002 |
| 416 | 20250310 | 140800 | 16051066000 | 24600 | 24600 | 24650 | 24600 | 758 |
| 417 | 20250310 | 140700 | 16032417275 | 24625 | 24550 | 24625 | 24550 | 2151 |
| 418 | 20250310 | 140600 | 15979505475 | 24550 | 24600 | 24650 | 24550 | 3579 |
| 419 | 20250310 | 140500 | 15891455150 | 24600 | 24600 | 24625 | 24600 | 657 |
| 420 | 20250310 | 140400 | 15875292875 | 24600 | 24600 | 24650 | 24600 | 1753 |
| 421 | 20250310 | 140300 | 15832165125 | 24625 | 24600 | 24650 | 24600 | 1028 |
| 422 | 20250310 | 140200 | 15806871725 | 24600 | 24600 | 24650 | 24600 | 817 |
| 423 | 20250310 | 140100 | 15786769400 | 24600 | 24625 | 24650 | 24600 | 538 |
| 424 | 20250310 | 140000 | 15773530400 | 24600 | 24650 | 24650 | 24600 | 1125 |
| 425 | 20250310 | 135900 | 15745853900 | 24625 | 24600 | 24650 | 24600 | 2778 |
| 426 | 20250310 | 135800 | 15677491125 | 24600 | 24600 | 24650 | 24600 | 669 |
| 427 | 20250310 | 135700 | 15661033200 | 24600 | 24550 | 24650 | 24550 | 1651 |
| 428 | 20250310 | 135600 | 15620422325 | 24550 | 24550 | 24600 | 24550 | 7112 |
| 429 | 20250310 | 135500 | 15445574150 | 24550 | 24600 | 24600 | 24550 | 1750 |
| 430 | 20250310 | 135400 | 15402541200 | 24600 | 24500 | 24600 | 24500 | 6381 |
| 431 | 20250310 | 135300 | 15245664250 | 24500 | 24500 | 24525 | 24500 | 1663 |
| 432 | 20250310 | 135200 | 15204920200 | 24500 | 24500 | 24525 | 24500 | 777 |
| 433 | 20250310 | 135100 | 15185883550 | 24525 | 24500 | 24550 | 24500 | 1148 |
| 434 | 20250310 | 135000 | 15157750550 | 24500 | 24500 | 24525 | 24500 | 545 |
| 435 | 20250310 | 134900 | 15144395650 | 24500 | 24550 | 24600 | 24500 | 1754 |
| 436 | 20250310 | 134800 | 15101352150 | 24550 | 24500 | 24550 | 24500 | 2292 |
| 437 | 20250310 | 134700 | 15045109175 | 24500 | 24550 | 24550 | 24500 | 1619 |
| 438 | 20250310 | 134600 | 15005397350 | 24550 | 24500 | 24550 | 24500 | 1019 |
| 439 | 20250310 | 134500 | 14980417225 | 24525 | 24500 | 24525 | 24500 | 723 |
| 440 | 20250310 | 134400 | 14962702125 | 24525 | 24500 | 24550 | 24500 | 1281 |
| 441 | 20250310 | 134300 | 14931316625 | 24525 | 24500 | 24525 | 24500 | 995 |
| 442 | 20250310 | 134200 | 14906934900 | 24500 | 24500 | 24525 | 24500 | 839 |
| 443 | 20250310 | 134100 | 14886378500 | 24500 | 24500 | 24525 | 24500 | 423 |
| 444 | 20250310 | 134000 | 14876014400 | 24500 | 24500 | 24525 | 24500 | 708 |
| 445 | 20250310 | 133900 | 14858666650 | 24500 | 24500 | 24550 | 24500 | 1344 |
| 446 | 20250310 | 133800 | 14825713475 | 24500 | 24450 | 24550 | 24450 | 1283 |
| 447 | 20250310 | 133700 | 14794314600 | 24450 | 24550 | 24550 | 24450 | 1209 |
| 448 | 20250310 | 133600 | 14764705575 | 24450 | 24450 | 24550 | 24450 | 1454 |
| 449 | 20250310 | 133500 | 14729098050 | 24475 | 24500 | 24525 | 24475 | 1456 |
| 450 | 20250310 | 133400 | 14693427775 | 24500 | 24450 | 24550 | 24450 | 2344 |
| 451 | 20250310 | 133300 | 14636055675 | 24500 | 24450 | 24500 | 24450 | 708 |
| 452 | 20250310 | 133200 | 14618737925 | 24450 | 24500 | 24500 | 24450 | 789 |
| 453 | 20250310 | 133100 | 14599444800 | 24500 | 24450 | 24500 | 24450 | 985 |
| 454 | 20250310 | 133000 | 14575338500 | 24450 | 24450 | 24500 | 24450 | 856 |
| 455 | 20250310 | 132900 | 14554402300 | 24450 | 24500 | 24500 | 24450 | 850 |
| 456 | 20250310 | 132800 | 14533580600 | 24500 | 24450 | 24550 | 24450 | 2076 |
| 457 | 20250310 | 132700 | 14482730775 | 24450 | 24450 | 24550 | 24450 | 2455 |
| 458 | 20250310 | 132600 | 14422582350 | 24450 | 24450 | 24500 | 24450 | 1016 |
| 459 | 20250310 | 132500 | 14397737500 | 24450 | 24450 | 24500 | 24450 | 914 |
| 460 | 20250310 | 132400 | 14375380125 | 24500 | 24450 | 24500 | 24450 | 1262 |
| 461 | 20250310 | 132300 | 14344517750 | 24450 | 24500 | 24500 | 24450 | 2362 |
| 462 | 20250310 | 132200 | 14286678150 | 24500 | 24500 | 24550 | 24500 | 800 |
| 463 | 20250310 | 132100 | 14267078075 | 24500 | 24500 | 24550 | 24500 | 878 |
| 464 | 20250310 | 132000 | 14245563525 | 24500 | 24500 | 24550 | 24500 | 611 |
| 465 | 20250310 | 131900 | 14230593225 | 24500 | 24500 | 24550 | 24500 | 757 |
| 466 | 20250310 | 131800 | 14212039800 | 24500 | 24550 | 24600 | 24500 | 3797 |
| 467 | 20250310 | 131700 | 14118832800 | 24600 | 24600 | 24600 | 24550 | 815 |
| 468 | 20250310 | 131600 | 14098822500 | 24550 | 24550 | 24600 | 24550 | 2109 |
| 469 | 20250310 | 131500 | 14046989700 | 24550 | 24550 | 24600 | 24550 | 1184 |
| 470 | 20250310 | 131400 | 14017916200 | 24550 | 24550 | 24600 | 24550 | 893 |
| 471 | 20250310 | 131300 | 13995963425 | 24550 | 24500 | 24550 | 24500 | 1506 |
| 472 | 20250310 | 131200 | 13959030375 | 24500 | 24500 | 24550 | 24500 | 1246 |
| 473 | 20250310 | 131100 | 13928484525 | 24500 | 24550 | 24550 | 24500 | 583 |
| 474 | 20250310 | 131000 | 13914197200 | 24500 | 24500 | 24550 | 24500 | 2037 |
| 475 | 20250310 | 130900 | 13864276400 | 24500 | 24500 | 24550 | 24500 | 2887 |
| 476 | 20250310 | 130800 | 13793444200 | 24500 | 24500 | 24550 | 24500 | 772 |
| 477 | 20250310 | 130700 | 13774529375 | 24500 | 24500 | 24550 | 24500 | 982 |
| 478 | 20250310 | 130600 | 13750456625 | 24500 | 24500 | 24550 | 24500 | 1737 |
| 479 | 20250310 | 130500 | 13707841675 | 24500 | 24500 | 24550 | 24500 | 1839 |
| 480 | 20250310 | 130400 | 13662771925 | 24500 | 24500 | 24550 | 24500 | 1140 |
| 481 | 20250310 | 130300 | 13634841775 | 24500 | 24450 | 24500 | 24450 | 4494 |
| 482 | 20250310 | 130200 | 13524760500 | 24450 | 24450 | 24500 | 24450 | 980 |
| 483 | 20250310 | 130100 | 13500788175 | 24500 | 24450 | 24500 | 24450 | 1304 |
| 484 | 20250310 | 130000 | 13468903400 | 24450 | 24450 | 24500 | 24450 | 707 |
| 485 | 20250310 | 125900 | 13451605900 | 24450 | 24450 | 24500 | 24450 | 1380 |
| 486 | 20250310 | 125800 | 13417853675 | 24500 | 24475 | 24500 | 24450 | 1744 |
| 487 | 20250310 | 125700 | 13375186625 | 24450 | 24450 | 24500 | 24450 | 906 |
| 488 | 20250310 | 125600 | 13353028475 | 24450 | 24450 | 24500 | 24450 | 1714 |
| 489 | 20250310 | 125500 | 13311114625 | 24450 | 24450 | 24500 | 24450 | 1728 |
| 490 | 20250310 | 125400 | 13268860750 | 24450 | 24450 | 24500 | 24450 | 972 |
| 491 | 20250310 | 125300 | 13245080150 | 24450 | 24500 | 24550 | 24450 | 2836 |
| 492 | 20250310 | 125200 | 13175596900 | 24500 | 24500 | 24550 | 24500 | 2298 |
| 493 | 20250310 | 125100 | 13119291875 | 24525 | 24500 | 24550 | 24500 | 712 |
| 494 | 20250310 | 125000 | 13101841775 | 24500 | 24525 | 24550 | 24500 | 1487 |
| 495 | 20250310 | 124900 | 13065387950 | 24500 | 24500 | 24550 | 24450 | 1599 |
| 496 | 20250310 | 124800 | 13026233475 | 24500 | 24400 | 24550 | 24400 | 2682 |
| 497 | 20250310 | 124700 | 12960596100 | 24400 | 24600 | 24600 | 24400 | 30767 |
| 498 | 20250310 | 124600 | 12208289225 | 24600 | 24600 | 24600 | 24550 | 517 |
| 499 | 20250310 | 124500 | 12195594025 | 24600 | 24550 | 24600 | 24550 | 731 |
| 500 | 20250310 | 124400 | 12177645300 | 24600 | 24600 | 24600 | 24550 | 1277 |
| 501 | 20250310 | 124300 | 12146277625 | 24550 | 24550 | 24600 | 24550 | 899 |
| 502 | 20250310 | 124200 | 12124205775 | 24550 | 24550 | 24600 | 24550 | 963 |
| 503 | 20250310 | 124100 | 12100563300 | 24550 | 24550 | 24600 | 24550 | 950 |
| 504 | 20250310 | 124000 | 12077240575 | 24550 | 24600 | 24650 | 24550 | 1323 |
| 505 | 20250310 | 123900 | 12044700425 | 24600 | 24600 | 24650 | 24600 | 648 |
| 506 | 20250310 | 123800 | 12028748875 | 24650 | 24550 | 24650 | 24550 | 1311 |
| 507 | 20250310 | 123700 | 11996508450 | 24550 | 24600 | 24600 | 24550 | 829 |
| 508 | 20250310 | 123600 | 11976141650 | 24600 | 24550 | 24600 | 24550 | 1429 |
| 509 | 20250310 | 123500 | 11941056575 | 24550 | 24500 | 24650 | 24500 | 1124 |
| 510 | 20250310 | 123400 | 11913450100 | 24550 | 24550 | 24550 | 24500 | 1886 |
| 511 | 20250310 | 123300 | 11867166500 | 24550 | 24525 | 24550 | 24500 | 988 |
| 512 | 20250310 | 123200 | 11842952225 | 24550 | 24500 | 24550 | 24500 | 562 |
| 513 | 20250310 | 123100 | 11829175375 | 24500 | 24525 | 24600 | 24500 | 852 |
| 514 | 20250310 | 123000 | 11808267425 | 24550 | 24550 | 24550 | 24500 | 1056 |
| 515 | 20250310 | 122900 | 11782372775 | 24500 | 24500 | 24550 | 24500 | 906 |
| 516 | 20250310 | 122800 | 11760145575 | 24500 | 24575 | 24600 | 24500 | 1065 |
| 517 | 20250310 | 122700 | 11734009750 | 24550 | 24550 | 24600 | 24500 | 647 |
| 518 | 20250310 | 122600 | 11718136075 | 24550 | 24500 | 24575 | 24500 | 3203 |
| 519 | 20250310 | 122500 | 11639509300 | 24500 | 24500 | 24550 | 24500 | 1635 |
| 520 | 20250310 | 122400 | 11599440300 | 24550 | 24600 | 24600 | 24500 | 1398 |
| 521 | 20250310 | 122300 | 11565180350 | 24600 | 24550 | 24600 | 24450 | 2081 |
| 522 | 20250310 | 122200 | 11514112825 | 24500 | 24600 | 24650 | 24500 | 31471 |
| 523 | 20250310 | 122100 | 10742295750 | 24650 | 24600 | 24650 | 24600 | 655 |
| 524 | 20250310 | 122000 | 10726174825 | 24600 | 24600 | 24650 | 24600 | 860 |
| 525 | 20250310 | 121900 | 10705017425 | 24650 | 24600 | 24700 | 24600 | 5693 |
| 526 | 20250310 | 121800 | 10564707675 | 24600 | 24600 | 24650 | 24600 | 589 |
| 527 | 20250310 | 121700 | 10550216925 | 24650 | 24600 | 24650 | 24600 | 814 |
| 528 | 20250310 | 121600 | 10530189825 | 24600 | 24650 | 24650 | 24600 | 1032 |
| 529 | 20250310 | 121500 | 10504802375 | 24650 | 24650 | 24650 | 24600 | 966 |
| 530 | 20250310 | 121400 | 10481037900 | 24650 | 24600 | 24650 | 24600 | 866 |
| 531 | 20250310 | 121300 | 10459717850 | 24600 | 24625 | 24650 | 24600 | 1199 |
| 532 | 20250310 | 121200 | 10430193475 | 24600 | 24650 | 24675 | 24600 | 4183 |
| 533 | 20250310 | 121100 | 10327083050 | 24675 | 24650 | 24700 | 24650 | 586 |
| 534 | 20250310 | 121000 | 10312636800 | 24650 | 24675 | 24700 | 24650 | 744 |
| 535 | 20250310 | 120900 | 10294292475 | 24675 | 24650 | 24675 | 24650 | 976 |
| 536 | 20250310 | 120800 | 10270230850 | 24675 | 24650 | 24675 | 24650 | 511 |
| 537 | 20250310 | 120700 | 10257633400 | 24650 | 24675 | 24700 | 24650 | 2106 |
| 538 | 20250310 | 120600 | 10205664025 | 24675 | 24650 | 24700 | 24650 | 421 |
| 539 | 20250310 | 120500 | 10195284875 | 24700 | 24650 | 24700 | 24650 | 451 |
| 540 | 20250310 | 120400 | 10184165100 | 24650 | 24650 | 24675 | 24650 | 935 |
| 541 | 20250310 | 120300 | 10161116375 | 24625 | 24650 | 24700 | 24600 | 3384 |
| 542 | 20250310 | 120200 | 10077721825 | 24650 | 24600 | 24650 | 24550 | 2280 |
| 543 | 20250310 | 120100 | 10021696125 | 24550 | 24650 | 24675 | 24500 | 31046 |
| 544 | 20250310 | 120000 | 9258460050 | 24650 | 24725 | 24725 | 24650 | 340 |
| 545 | 20250310 | 115900 | 9250063675 | 24700 | 24700 | 24750 | 24650 | 695 |
| 546 | 20250310 | 115800 | 9232902025 | 24650 | 24700 | 24750 | 24650 | 4092 |
| 547 | 20250310 | 115700 | 9131807550 | 24700 | 24750 | 24750 | 24700 | 919 |
| 548 | 20250310 | 115600 | 9109079925 | 24750 | 24750 | 24775 | 24700 | 850 |
| 549 | 20250310 | 115500 | 9088052750 | 24750 | 24700 | 24775 | 24700 | 468 |
| 550 | 20250310 | 115400 | 9076470575 | 24700 | 24700 | 24750 | 24700 | 949 |
| 551 | 20250310 | 115300 | 9053026725 | 24750 | 24750 | 24750 | 24700 | 523 |
| 552 | 20250310 | 115200 | 9040099925 | 24700 | 24725 | 24750 | 24700 | 1167 |
| 553 | 20250310 | 115100 | 9011242475 | 24725 | 24750 | 24750 | 24700 | 746 |
| 554 | 20250310 | 115000 | 8992801100 | 24750 | 24700 | 24750 | 24700 | 1126 |
| 555 | 20250310 | 114900 | 8964967225 | 24700 | 24700 | 24750 | 24700 | 716 |
| 556 | 20250310 | 114800 | 8947273725 | 24725 | 24700 | 24750 | 24700 | 980 |
| 557 | 20250310 | 114700 | 8923060725 | 24750 | 24725 | 24750 | 24700 | 636 |
| 558 | 20250310 | 114600 | 8907336975 | 24750 | 24700 | 24750 | 24700 | 1869 |
| 559 | 20250310 | 114500 | 8861154200 | 24700 | 24700 | 24750 | 24700 | 1143 |
| 560 | 20250310 | 114400 | 8832913050 | 24700 | 24750 | 24750 | 24700 | 1043 |
| 561 | 20250310 | 114300 | 8807119750 | 24750 | 24725 | 24800 | 24700 | 1489 |
| 562 | 20250310 | 114200 | 8770308975 | 24700 | 24700 | 24725 | 24700 | 651 |
| 563 | 20250310 | 114100 | 8754229050 | 24700 | 24725 | 24750 | 24700 | 976 |
| 564 | 20250310 | 114000 | 8730111950 | 24700 | 24750 | 24775 | 24700 | 825 |
| 565 | 20250310 | 113900 | 8709702175 | 24775 | 24775 | 24775 | 24750 | 363 |
| 566 | 20250310 | 113800 | 8700717750 | 24775 | 24750 | 24775 | 24750 | 602 |
| 567 | 20250310 | 113700 | 8685817800 | 24750 | 24800 | 24800 | 24750 | 1078 |
| 568 | 20250310 | 113600 | 8659105125 | 24800 | 24750 | 24800 | 24700 | 1052 |
| 569 | 20250310 | 113500 | 8633071975 | 24700 | 24700 | 24750 | 24700 | 1048 |
| 570 | 20250310 | 113400 | 8607177675 | 24700 | 24650 | 24750 | 24650 | 861 |
| 571 | 20250310 | 113300 | 8585918050 | 24700 | 24650 | 24700 | 24650 | 4336 |
| 572 | 20250310 | 113200 | 8478848650 | 24650 | 24675 | 24700 | 24650 | 1410 |
| 573 | 20250310 | 113100 | 8444077850 | 24650 | 24700 | 24750 | 24650 | 877 |
| 574 | 20250310 | 113000 | 8422423725 | 24700 | 24700 | 24750 | 24650 | 870 |
| 575 | 20250310 | 112900 | 8400942975 | 24700 | 24725 | 24725 | 24650 | 5532 |
| 576 | 20250310 | 112800 | 8264318875 | 24725 | 24725 | 24750 | 24700 | 1251 |
| 577 | 20250310 | 112700 | 8233395150 | 24700 | 24800 | 24800 | 24700 | 3391 |
| 578 | 20250310 | 112600 | 8149474350 | 24800 | 24775 | 24800 | 24750 | 1037 |
| 579 | 20250310 | 112500 | 8123774825 | 24750 | 24800 | 24800 | 24750 | 642 |
| 580 | 20250310 | 112400 | 8107883175 | 24800 | 24750 | 24800 | 24750 | 609 |
| 581 | 20250310 | 112300 | 8092807625 | 24750 | 24750 | 24800 | 24750 | 696 |
| 582 | 20250310 | 112200 | 8075577500 | 24750 | 24750 | 24800 | 24750 | 882 |
| 583 | 20250310 | 112100 | 8053734350 | 24750 | 24750 | 24800 | 24750 | 698 |
| 584 | 20250310 | 112000 | 8036450300 | 24800 | 24800 | 24800 | 24750 | 1268 |
| 585 | 20250310 | 111900 | 8005036800 | 24750 | 24750 | 24800 | 24750 | 797 |
| 586 | 20250310 | 111800 | 7985303750 | 24800 | 24700 | 24800 | 24700 | 2178 |
| 587 | 20250310 | 111700 | 7931412600 | 24700 | 24750 | 24750 | 24700 | 991 |
| 588 | 20250310 | 111600 | 7906921750 | 24750 | 24750 | 24750 | 24700 | 617 |
| 589 | 20250310 | 111500 | 7891675200 | 24700 | 24700 | 24750 | 24700 | 1118 |
| 590 | 20250310 | 111400 | 7864041400 | 24700 | 24750 | 24750 | 24700 | 2138 |
| 591 | 20250310 | 111300 | 7811146775 | 24750 | 24750 | 24775 | 24750 | 532 |
| 592 | 20250310 | 111200 | 7797979350 | 24750 | 24750 | 24800 | 24750 | 505 |
| 593 | 20250310 | 111100 | 7785479900 | 24750 | 24800 | 24800 | 24750 | 725 |
| 594 | 20250310 | 111000 | 7767523500 | 24800 | 24850 | 24850 | 24750 | 3979 |
| 595 | 20250310 | 110900 | 7668844700 | 24850 | 24850 | 24900 | 24800 | 355 |
| 596 | 20250310 | 110800 | 7660027950 | 24850 | 24850 | 24900 | 24850 | 1772 |
| 597 | 20250310 | 110700 | 7615993250 | 24900 | 24850 | 24900 | 24850 | 277 |
| 598 | 20250310 | 110600 | 7609109225 | 24850 | 24850 | 24900 | 24850 | 133 |
| 599 | 20250310 | 110500 | 7605803350 | 24850 | 24850 | 24900 | 24850 | 1745 |
| 600 | 20250310 | 110400 | 7562426300 | 24850 | 24900 | 24900 | 24850 | 1865 |
| 601 | 20250310 | 110300 | 7516000500 | 24900 | 24900 | 24950 | 24900 | 629 |
| 602 | 20250310 | 110200 | 7500337850 | 24950 | 24900 | 24950 | 24900 | 164 |
| 603 | 20250310 | 110100 | 7496251250 | 24900 | 24900 | 24950 | 24900 | 686 |
| 604 | 20250310 | 110000 | 7479139800 | 24900 | 24900 | 24950 | 24900 | 450 |
| 605 | 20250310 | 105900 | 7467929050 | 24900 | 24900 | 24950 | 24900 | 418 |
| 606 | 20250310 | 105800 | 7457514050 | 24900 | 24900 | 24950 | 24900 | 278 |
| 607 | 20250310 | 105700 | 7450585050 | 24900 | 24900 | 24950 | 24900 | 186 |
| 608 | 20250310 | 105600 | 7445953450 | 24900 | 24900 | 24950 | 24850 | 447 |
| 609 | 20250310 | 105500 | 7434824500 | 24900 | 24850 | 24900 | 24850 | 286 |
| 610 | 20250310 | 105400 | 7427704925 | 24850 | 24900 | 24900 | 24850 | 725 |
| 611 | 20250310 | 105300 | 7409668125 | 24850 | 24900 | 24900 | 24850 | 260 |
| 612 | 20250310 | 105200 | 7403206325 | 24850 | 24900 | 24900 | 24850 | 313 |
| 613 | 20250310 | 105100 | 7395415875 | 24850 | 24850 | 24900 | 24850 | 332 |
| 614 | 20250310 | 105000 | 7387164700 | 24850 | 24850 | 24900 | 24850 | 545 |
| 615 | 20250310 | 104900 | 7373601550 | 24850 | 24925 | 24925 | 24850 | 1384 |
| 616 | 20250310 | 104800 | 7339144525 | 24925 | 24950 | 24950 | 24925 | 122 |
| 617 | 20250310 | 104700 | 7336102575 | 24950 | 24850 | 24950 | 24850 | 1308 |
| 618 | 20250310 | 104600 | 7303529525 | 24900 | 24900 | 24900 | 24850 | 759 |
| 619 | 20250310 | 104500 | 7284646525 | 24900 | 24850 | 24900 | 24850 | 2198 |
| 620 | 20250310 | 104400 | 7229952975 | 24850 | 24850 | 24850 | 24800 | 1285 |
| 621 | 20250310 | 104300 | 7198023475 | 24800 | 24750 | 24850 | 24750 | 995 |
| 622 | 20250310 | 104200 | 7173319925 | 24800 | 24700 | 24800 | 24700 | 2032 |
| 623 | 20250310 | 104100 | 7123009675 | 24700 | 24700 | 24750 | 24700 | 523 |
| 624 | 20250310 | 104000 | 7110086075 | 24750 | 24675 | 24750 | 24675 | 1312 |
| 625 | 20250310 | 103900 | 7077675175 | 24700 | 24650 | 24700 | 24650 | 251 |
| 626 | 20250310 | 103800 | 7071479325 | 24700 | 24650 | 24700 | 24650 | 431 |
| 627 | 20250310 | 103700 | 7060853725 | 24650 | 24675 | 24700 | 24650 | 844 |
| 628 | 20250310 | 103600 | 7040033050 | 24675 | 24700 | 24750 | 24650 | 3204 |
| 629 | 20250310 | 103500 | 6960899400 | 24700 | 24700 | 24700 | 24700 | 1765 |
| 630 | 20250310 | 103400 | 6917303900 | 24700 | 24700 | 24750 | 24700 | 1360 |
| 631 | 20250310 | 103300 | 6883674150 | 24750 | 24725 | 24750 | 24700 | 447 |
| 632 | 20250310 | 103200 | 6872629600 | 24700 | 24700 | 24700 | 24700 | 422 |
| 633 | 20250310 | 103100 | 6862206200 | 24750 | 24750 | 24750 | 24700 | 234 |
| 634 | 20250310 | 103000 | 6856425550 | 24700 | 24700 | 24750 | 24700 | 1317 |
| 635 | 20250310 | 102900 | 6823891400 | 24650 | 24650 | 24700 | 24650 | 1441 |
| 636 | 20250310 | 102800 | 6788362050 | 24650 | 24650 | 24700 | 24650 | 207 |
| 637 | 20250310 | 102700 | 6783258550 | 24650 | 24700 | 24700 | 24650 | 718 |
| 638 | 20250310 | 102600 | 6765531100 | 24700 | 24700 | 24700 | 24650 | 546 |
| 639 | 20250310 | 102500 | 6752054300 | 24700 | 24650 | 24700 | 24650 | 534 |
| 640 | 20250310 | 102400 | 6738875900 | 24650 | 24700 | 24750 | 24650 | 5497 |
| 641 | 20250310 | 102300 | 6603304850 | 24750 | 24750 | 24800 | 24700 | 921 |
| 642 | 20250310 | 102200 | 6580509250 | 24750 | 24750 | 24750 | 24700 | 668 |
| 643 | 20250310 | 102100 | 6564001950 | 24700 | 24800 | 24800 | 24700 | 4930 |
| 644 | 20250310 | 102000 | 6441987800 | 24800 | 24750 | 24800 | 24750 | 509 |
| 645 | 20250310 | 101900 | 6429386850 | 24800 | 24800 | 24800 | 24750 | 415 |
| 646 | 20250310 | 101800 | 6419111200 | 24800 | 24750 | 24800 | 24750 | 447 |
| 647 | 20250310 | 101700 | 6408036900 | 24800 | 24800 | 24850 | 24750 | 551 |
| 648 | 20250310 | 101600 | 6394380700 | 24800 | 24800 | 24850 | 24750 | 478 |
| 649 | 20250310 | 101500 | 6382524900 | 24800 | 24800 | 24850 | 24800 | 331 |
| 650 | 20250310 | 101400 | 6374313850 | 24800 | 24750 | 24800 | 24700 | 1382 |
| 651 | 20250310 | 101300 | 6340082950 | 24750 | 24750 | 24750 | 24700 | 381 |
| 652 | 20250310 | 101200 | 6330661950 | 24750 | 24750 | 24750 | 24700 | 544 |
| 653 | 20250310 | 101100 | 6317219700 | 24700 | 24700 | 24750 | 24650 | 1609 |
| 654 | 20250310 | 101000 | 6277434600 | 24700 | 24750 | 24750 | 24650 | 1414 |
| 655 | 20250310 | 100900 | 6242460900 | 24700 | 24650 | 24750 | 24550 | 8596 |
| 656 | 20250310 | 100800 | 6030991700 | 24650 | 24750 | 24800 | 24650 | 15550 |
| 657 | 20250310 | 100700 | 5647245200 | 24750 | 24800 | 24850 | 24750 | 240 |
| 658 | 20250310 | 100600 | 5641293650 | 24800 | 24800 | 24800 | 24750 | 1261 |
| 659 | 20250310 | 100500 | 5610051875 | 24750 | 24800 | 24850 | 24750 | 900 |
| 660 | 20250310 | 100400 | 5587743925 | 24800 | 24800 | 24800 | 24800 | 309 |
| 661 | 20250310 | 100300 | 5580080725 | 24800 | 24800 | 24850 | 24750 | 1053 |
| 662 | 20250310 | 100200 | 5553966975 | 24800 | 24800 | 24900 | 24800 | 846 |
| 663 | 20250310 | 100100 | 5532957050 | 24800 | 24800 | 24800 | 24750 | 1658 |
| 664 | 20250310 | 100000 | 5491845450 | 24800 | 24850 | 24900 | 24800 | 3079 |
| 665 | 20250310 | 095900 | 5415421800 | 24850 | 24900 | 24900 | 24850 | 490 |
| 666 | 20250310 | 095800 | 5403240750 | 24850 | 24900 | 24900 | 24850 | 1386 |
| 667 | 20250310 | 095700 | 5368750000 | 24900 | 24850 | 24900 | 24850 | 467 |
| 668 | 20250310 | 095600 | 5357136750 | 24850 | 24950 | 24950 | 24850 | 791 |
| 669 | 20250310 | 095500 | 5337470600 | 24950 | 24900 | 24950 | 24800 | 1697 |
| 670 | 20250310 | 095400 | 5295253100 | 24800 | 24850 | 24900 | 24800 | 896 |
| 671 | 20250310 | 095300 | 5272978475 | 24900 | 24800 | 24900 | 24800 | 626 |
| 672 | 20250310 | 095200 | 5257425525 | 24800 | 24850 | 24900 | 24800 | 1243 |
| 673 | 20250310 | 095100 | 5226534225 | 24800 | 24850 | 24900 | 24800 | 2276 |
| 674 | 20250310 | 095000 | 5170056425 | 24850 | 24850 | 24900 | 24800 | 832 |
| 675 | 20250310 | 094900 | 5149396500 | 24850 | 24800 | 24900 | 24800 | 1577 |
| 676 | 20250310 | 094800 | 5110223550 | 24800 | 24800 | 24900 | 24800 | 2611 |
| 677 | 20250310 | 094700 | 5045417275 | 24850 | 24800 | 24850 | 24750 | 840 |
| 678 | 20250310 | 094600 | 5024591925 | 24750 | 24750 | 24800 | 24750 | 574 |
| 679 | 20250310 | 094500 | 5010362075 | 24750 | 24800 | 24800 | 24750 | 786 |
| 680 | 20250310 | 094400 | 4990888125 | 24800 | 24850 | 24900 | 24800 | 901 |
| 681 | 20250310 | 094300 | 4968536575 | 24850 | 24750 | 24900 | 24700 | 1873 |
| 682 | 20250310 | 094200 | 4922084950 | 24750 | 24750 | 24750 | 24700 | 775 |
| 683 | 20250310 | 094100 | 4902906625 | 24750 | 24775 | 24800 | 24700 | 2693 |
| 684 | 20250310 | 094000 | 4836276325 | 24775 | 24725 | 24775 | 24700 | 1179 |
| 685 | 20250310 | 093900 | 4807105825 | 24700 | 24725 | 24725 | 24700 | 730 |
| 686 | 20250310 | 093800 | 4789074725 | 24700 | 24750 | 24800 | 24700 | 823 |
| 687 | 20250310 | 093700 | 4768736750 | 24800 | 24700 | 24800 | 24700 | 1343 |
| 688 | 20250310 | 093600 | 4735507650 | 24700 | 24700 | 24750 | 24700 | 312 |
| 689 | 20250310 | 093500 | 4727797750 | 24700 | 24700 | 24700 | 24650 | 1249 |
| 690 | 20250310 | 093400 | 4696947500 | 24700 | 24675 | 24750 | 24650 | 806 |
| 691 | 20250310 | 093300 | 4677051050 | 24650 | 24700 | 24700 | 24650 | 1115 |
| 692 | 20250310 | 093200 | 4649558925 | 24650 | 24650 | 24700 | 24600 | 987 |
| 693 | 20250310 | 093100 | 4625249025 | 24650 | 24600 | 24700 | 24550 | 4795 |
| 694 | 20250310 | 093000 | 4507163275 | 24550 | 24500 | 24600 | 24500 | 5375 |
| 695 | 20250310 | 092900 | 4375167275 | 24500 | 24600 | 24600 | 24500 | 3772 |
| 696 | 20250310 | 092800 | 4282616050 | 24600 | 24550 | 24650 | 24500 | 1599 |
| 697 | 20250310 | 092700 | 4243302550 | 24550 | 24600 | 24700 | 24500 | 11742 |
| 698 | 20250310 | 092600 | 3954861050 | 24600 | 24650 | 24650 | 24550 | 2252 |
| 699 | 20250310 | 092500 | 3899481100 | 24650 | 24750 | 24750 | 24550 | 18732 |
| 700 | 20250310 | 092400 | 3439327300 | 24700 | 24650 | 24775 | 24650 | 1702 |
| 701 | 20250310 | 092300 | 3397264125 | 24700 | 24700 | 24750 | 24600 | 2421 |
| 702 | 20250310 | 092200 | 3337542350 | 24700 | 24650 | 24700 | 24500 | 8543 |
| 703 | 20250310 | 092100 | 3127466450 | 24650 | 24700 | 24750 | 24400 | 21615 |
| 704 | 20250310 | 092000 | 2597341850 | 24700 | 24900 | 24950 | 24600 | 26912 |
| 705 | 20250310 | 091900 | 1931635525 | 24900 | 24950 | 25000 | 24900 | 1678 |
| 706 | 20250310 | 091800 | 1889791750 | 24950 | 24950 | 25000 | 24900 | 689 |
| 707 | 20250310 | 091700 | 1872603850 | 25000 | 24900 | 25000 | 24900 | 955 |
| 708 | 20250310 | 091600 | 1848795950 | 24950 | 24950 | 24950 | 24900 | 2926 |
| 709 | 20250310 | 091500 | 1775871650 | 24950 | 24950 | 25000 | 24950 | 941 |
| 710 | 20250310 | 091400 | 1752390575 | 24950 | 24950 | 25000 | 24900 | 3347 |
| 711 | 20250310 | 091300 | 1668843800 | 24950 | 25000 | 25000 | 24900 | 5883 |
| 712 | 20250310 | 091200 | 1521925950 | 25000 | 24900 | 25000 | 24900 | 3305 |
| 713 | 20250310 | 091100 | 1439451500 | 24950 | 24950 | 24950 | 24900 | 860 |
| 714 | 20250310 | 091000 | 1418007550 | 25000 | 24800 | 25000 | 24800 | 7956 |
| 715 | 20250310 | 090900 | 1220152400 | 24800 | 24900 | 24900 | 24800 | 6903 |
| 716 | 20250310 | 090800 | 1048705400 | 24900 | 24900 | 24950 | 24850 | 5071 |
| 717 | 20250310 | 090700 | 922402150 | 24900 | 24950 | 24950 | 24900 | 1171 |
| 718 | 20250310 | 090600 | 893222850 | 24900 | 25050 | 25050 | 24900 | 4973 |
| 719 | 20250310 | 090500 | 769052050 | 25050 | 25100 | 25100 | 25000 | 735 |
| 720 | 20250310 | 090400 | 750632375 | 25100 | 24950 | 25100 | 24900 | 8506 |
| 721 | 20250310 | 090300 | 538276400 | 24900 | 25000 | 25000 | 24900 | 3726 |
| 722 | 20250310 | 090200 | 445293050 | 25000 | 25000 | 25000 | 24850 | 4399 |
| 723 | 20250310 | 090100 | 335548800 | 25000 | 25100 | 25100 | 25000 | 3986 |
| 724 | 20250310 | 090000 | 235806050 | 25050 | 25250 | 25250 | 25000 | 8851 |