39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 3 | 20250319 | 210200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250319 | 210100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250319 | 210000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250319 | 205900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250319 | 205800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250319 | 205700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250319 | 205600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250319 | 205500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250319 | 205400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250319 | 205300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250319 | 205200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250319 | 205100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250319 | 205000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250319 | 204900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250319 | 204800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250319 | 204700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250319 | 204600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250319 | 204500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250319 | 204400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250319 | 204300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250319 | 204200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250319 | 204100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250319 | 204000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250319 | 203900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250319 | 203800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250319 | 203700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250319 | 203600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250319 | 203500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250319 | 203400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250319 | 203300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 33 | 20250319 | 203200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250319 | 203100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250319 | 203000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250319 | 202900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250319 | 202800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250319 | 202700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250319 | 202600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250319 | 202500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250319 | 202400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250319 | 202300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250319 | 202200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250319 | 202100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250319 | 202000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250319 | 201900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250319 | 201800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250319 | 201700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250319 | 201600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250319 | 201500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250319 | 201400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250319 | 201300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250319 | 201200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250319 | 201100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250319 | 201000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250319 | 200900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250319 | 200800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250319 | 200700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250319 | 200600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250319 | 200500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250319 | 200400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250319 | 200300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 63 | 20250319 | 200200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250319 | 200100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250319 | 200000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250319 | 195900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250319 | 195800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250319 | 195700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250319 | 195600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250319 | 195500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250319 | 195400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250319 | 195300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250319 | 195200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250319 | 195100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250319 | 195000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250319 | 194900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250319 | 194800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250319 | 194700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250319 | 194600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250319 | 194500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250319 | 194400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250319 | 194300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250319 | 194200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250319 | 194100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250319 | 194000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250319 | 193900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250319 | 193800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250319 | 193700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250319 | 193600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250319 | 193500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250319 | 193400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250319 | 193300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 93 | 20250319 | 193200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250319 | 193100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250319 | 193000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250319 | 192900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250319 | 192800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250319 | 192700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250319 | 192600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250319 | 192500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250319 | 192400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250319 | 192300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250319 | 192200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250319 | 192100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250319 | 192000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250319 | 191900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250319 | 191800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250319 | 191700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250319 | 191600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250319 | 191500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250319 | 191400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250319 | 191300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250319 | 191200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250319 | 191100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250319 | 191000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250319 | 190900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250319 | 190800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250319 | 190700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250319 | 190600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250319 | 190500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250319 | 190400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250319 | 190300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 123 | 20250319 | 190200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250319 | 190100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250319 | 190000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250319 | 185900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250319 | 185800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250319 | 185700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250319 | 185600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250319 | 185500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250319 | 185400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250319 | 185300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250319 | 185200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250319 | 185100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250319 | 185000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250319 | 184900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250319 | 184800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250319 | 184700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250319 | 184600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250319 | 184500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250319 | 184400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250319 | 184300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250319 | 184200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250319 | 184100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250319 | 184000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250319 | 183900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250319 | 183800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250319 | 183700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250319 | 183600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250319 | 183500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250319 | 183400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250319 | 183300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 153 | 20250319 | 183200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250319 | 183100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250319 | 183000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250319 | 182900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250319 | 182800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250319 | 182700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250319 | 182600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250319 | 182500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250319 | 182400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250319 | 182300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250319 | 182200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250319 | 182100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250319 | 182000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250319 | 181900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250319 | 181800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250319 | 181700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250319 | 181600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250319 | 181500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250319 | 181400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250319 | 181300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250319 | 181200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250319 | 181100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250319 | 181000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250319 | 180900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250319 | 180800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250319 | 180700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250319 | 180600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250319 | 180500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250319 | 180400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250319 | 180300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 183 | 20250319 | 180200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250319 | 180100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250319 | 180000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250319 | 175900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250319 | 175800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250319 | 175700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250319 | 175600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250319 | 175500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250319 | 175400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250319 | 175300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250319 | 175200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250319 | 175100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250319 | 175000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250319 | 174900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250319 | 174800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250319 | 174700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250319 | 174600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250319 | 174500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250319 | 174400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250319 | 174300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250319 | 174200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250319 | 174100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250319 | 174000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250319 | 173900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250319 | 173800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250319 | 173700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250319 | 173600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250319 | 173500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250319 | 173400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250319 | 173300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 213 | 20250319 | 173200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250319 | 173100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250319 | 173000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250319 | 172900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250319 | 172800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250319 | 172700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250319 | 172600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250319 | 172500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250319 | 172400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250319 | 172300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250319 | 172200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250319 | 172100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250319 | 172000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250319 | 171900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250319 | 171800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250319 | 171700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250319 | 171600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250319 | 171500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250319 | 171400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250319 | 171300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250319 | 171200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250319 | 171100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250319 | 171000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250319 | 170900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250319 | 170800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250319 | 170700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250319 | 170600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250319 | 170500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250319 | 170400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20250319 | 170300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 243 | 20250319 | 170200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20250319 | 170100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20250319 | 170000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20250319 | 165900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20250319 | 165800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20250319 | 165700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20250319 | 165600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20250319 | 165500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20250319 | 165400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20250319 | 165300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20250319 | 165200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20250319 | 165100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20250319 | 165000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20250319 | 164900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20250319 | 164800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20250319 | 164700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20250319 | 164600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20250319 | 164500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20250319 | 164400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20250319 | 164300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20250319 | 164200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20250319 | 164100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20250319 | 164000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20250319 | 163900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20250319 | 163800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20250319 | 163700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20250319 | 163600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20250319 | 163500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20250319 | 163400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20250319 | 163300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 273 | 20250319 | 163200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20250319 | 163100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20250319 | 163000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20250319 | 162900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20250319 | 162800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20250319 | 162700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20250319 | 162600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20250319 | 162500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20250319 | 162400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20250319 | 162300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20250319 | 162200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20250319 | 162100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20250319 | 162000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20250319 | 161900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20250319 | 161800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20250319 | 161700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20250319 | 161600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20250319 | 161500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20250319 | 161400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20250319 | 161300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20250319 | 161200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20250319 | 161100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20250319 | 161000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20250319 | 160900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20250319 | 160800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20250319 | 160700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20250319 | 160600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20250319 | 160500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20250319 | 160400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20250319 | 160300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 303 | 20250319 | 160200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20250319 | 160100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20250319 | 160000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20250319 | 155900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20250319 | 155800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20250319 | 155700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20250319 | 155600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20250319 | 155500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20250319 | 155400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20250319 | 155300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20250319 | 155200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20250319 | 155100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20250319 | 155000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20250319 | 154900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20250319 | 154800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20250319 | 154700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20250319 | 154600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20250319 | 154500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20250319 | 154400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20250319 | 154300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20250319 | 154200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20250319 | 154100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20250319 | 154000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20250319 | 153900 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20250319 | 153800 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20250319 | 153700 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20250319 | 153600 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20250319 | 153500 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20250319 | 153400 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20250319 | 153300 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 333 | 20250319 | 153200 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20250319 | 153100 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20250319 | 153000 | 14853009025 | 26650 | 26650 | 26650 | 26650 | 11382 |
| 336 | 20250319 | 152900 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 337 | 20250319 | 152800 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 338 | 20250319 | 152700 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 339 | 20250319 | 152600 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 340 | 20250319 | 152500 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 341 | 20250319 | 152400 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 342 | 20250319 | 152300 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 343 | 20250319 | 152200 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 344 | 20250319 | 152100 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 345 | 20250319 | 152000 | 14549678725 | 26700 | 26700 | 26700 | 26700 | 0 |
| 346 | 20250319 | 151900 | 14549678725 | 26700 | 26650 | 26700 | 26650 | 2326 |
| 347 | 20250319 | 151800 | 14487679675 | 26650 | 26625 | 26650 | 26600 | 618 |
| 348 | 20250319 | 151700 | 14471232475 | 26650 | 26600 | 26650 | 26600 | 904 |
| 349 | 20250319 | 151600 | 14447162475 | 26600 | 26650 | 26650 | 26600 | 953 |
| 350 | 20250319 | 151500 | 14421781725 | 26650 | 26650 | 26650 | 26600 | 1468 |
| 351 | 20250319 | 151400 | 14382700875 | 26650 | 26650 | 26650 | 26600 | 1012 |
| 352 | 20250319 | 151300 | 14355773475 | 26600 | 26625 | 26650 | 26600 | 3224 |
| 353 | 20250319 | 151200 | 14269909525 | 26625 | 26650 | 26650 | 26600 | 532 |
| 354 | 20250319 | 151100 | 14255751450 | 26650 | 26650 | 26650 | 26600 | 492 |
| 355 | 20250319 | 151000 | 14242647800 | 26650 | 26650 | 26650 | 26600 | 363 |
| 356 | 20250319 | 150900 | 14232987650 | 26650 | 26600 | 26650 | 26600 | 1048 |
| 357 | 20250319 | 150800 | 14205087250 | 26650 | 26650 | 26650 | 26600 | 1084 |
| 358 | 20250319 | 150700 | 14176247200 | 26650 | 26600 | 26650 | 26600 | 561 |
| 359 | 20250319 | 150600 | 14161315550 | 26650 | 26600 | 26650 | 26600 | 472 |
| 360 | 20250319 | 150500 | 14148756900 | 26650 | 26650 | 26650 | 26600 | 204 |
| 361 | 20250319 | 150400 | 14143328150 | 26650 | 26600 | 26650 | 26600 | 561 |
| 362 | 20250319 | 150300 | 14128397950 | 26650 | 26650 | 26650 | 26600 | 271 |
| 363 | 20250319 | 150200 | 14121182950 | 26650 | 26650 | 26700 | 26600 | 1546 |
| 364 | 20250319 | 150100 | 14079962350 | 26700 | 26650 | 26700 | 26650 | 441 |
| 365 | 20250319 | 150000 | 14068205200 | 26700 | 26600 | 26700 | 26600 | 541 |
| 366 | 20250319 | 145900 | 14053788300 | 26700 | 26550 | 26700 | 26550 | 5363 |
| 367 | 20250319 | 145800 | 13910997225 | 26600 | 26500 | 26600 | 26500 | 4100 |
| 368 | 20250319 | 145700 | 13802137375 | 26550 | 26500 | 26550 | 26500 | 692 |
| 369 | 20250319 | 145600 | 13783791975 | 26500 | 26500 | 26550 | 26500 | 575 |
| 370 | 20250319 | 145500 | 13768546250 | 26550 | 26550 | 26550 | 26500 | 714 |
| 371 | 20250319 | 145400 | 13749604100 | 26500 | 26550 | 26550 | 26500 | 1020 |
| 372 | 20250319 | 145300 | 13722562950 | 26550 | 26550 | 26550 | 26500 | 536 |
| 373 | 20250319 | 145200 | 13708354050 | 26550 | 26550 | 26550 | 26500 | 836 |
| 374 | 20250319 | 145100 | 13686187300 | 26500 | 26550 | 26550 | 26500 | 842 |
| 375 | 20250319 | 145000 | 13663864375 | 26550 | 26550 | 26550 | 26500 | 897 |
| 376 | 20250319 | 144900 | 13640087775 | 26500 | 26550 | 26550 | 26500 | 437 |
| 377 | 20250319 | 144800 | 13628500175 | 26500 | 26500 | 26550 | 26500 | 985 |
| 378 | 20250319 | 144700 | 13602386975 | 26500 | 26500 | 26550 | 26500 | 1193 |
| 379 | 20250319 | 144600 | 13570746200 | 26550 | 26550 | 26550 | 26500 | 623 |
| 380 | 20250319 | 144500 | 13554219350 | 26500 | 26500 | 26550 | 26500 | 972 |
| 381 | 20250319 | 144400 | 13528447300 | 26550 | 26600 | 26600 | 26500 | 885 |
| 382 | 20250319 | 144300 | 13504983000 | 26550 | 26550 | 26600 | 26550 | 754 |
| 383 | 20250319 | 144200 | 13484959600 | 26600 | 26500 | 26600 | 26450 | 9925 |
| 384 | 20250319 | 144100 | 13221767500 | 26450 | 26450 | 26500 | 26450 | 547 |
| 385 | 20250319 | 144000 | 13207294450 | 26500 | 26500 | 26500 | 26450 | 638 |
| 386 | 20250319 | 143900 | 13190413100 | 26450 | 26500 | 26500 | 26450 | 843 |
| 387 | 20250319 | 143800 | 13168108900 | 26450 | 26450 | 26500 | 26450 | 1425 |
| 388 | 20250319 | 143700 | 13130387750 | 26500 | 26500 | 26500 | 26450 | 578 |
| 389 | 20250319 | 143600 | 13115092900 | 26475 | 26500 | 26500 | 26450 | 691 |
| 390 | 20250319 | 143500 | 13096800600 | 26500 | 26550 | 26550 | 26450 | 1406 |
| 391 | 20250319 | 143400 | 13059563000 | 26500 | 26550 | 26550 | 26500 | 1050 |
| 392 | 20250319 | 143300 | 13031731700 | 26500 | 26550 | 26550 | 26500 | 1266 |
| 393 | 20250319 | 143200 | 12998177400 | 26550 | 26550 | 26550 | 26500 | 1058 |
| 394 | 20250319 | 143100 | 12970124050 | 26500 | 26500 | 26550 | 26500 | 598 |
| 395 | 20250319 | 143000 | 12954272500 | 26500 | 26550 | 26550 | 26500 | 1120 |
| 396 | 20250319 | 142900 | 12924588000 | 26550 | 26500 | 26550 | 26500 | 780 |
| 397 | 20250319 | 142800 | 12903904600 | 26500 | 26550 | 26550 | 26500 | 655 |
| 398 | 20250319 | 142700 | 12886542450 | 26500 | 26550 | 26550 | 26500 | 978 |
| 399 | 20250319 | 142600 | 12860611100 | 26550 | 26500 | 26550 | 26500 | 649 |
| 400 | 20250319 | 142500 | 12843403600 | 26500 | 26500 | 26550 | 26500 | 339 |
| 401 | 20250319 | 142400 | 12834413150 | 26500 | 26550 | 26600 | 26500 | 779 |
| 402 | 20250319 | 142300 | 12813745850 | 26600 | 26500 | 26600 | 26500 | 1328 |
| 403 | 20250319 | 142200 | 12778496050 | 26550 | 26550 | 26600 | 26500 | 3267 |
| 404 | 20250319 | 142100 | 12691770350 | 26550 | 26500 | 26600 | 26450 | 3088 |
| 405 | 20250319 | 142000 | 12609888800 | 26450 | 26500 | 26550 | 26450 | 1131 |
| 406 | 20250319 | 141900 | 12579915000 | 26500 | 26500 | 26550 | 26500 | 653 |
| 407 | 20250319 | 141800 | 12562608150 | 26500 | 26500 | 26550 | 26500 | 1444 |
| 408 | 20250319 | 141700 | 12524339300 | 26550 | 26500 | 26550 | 26500 | 903 |
| 409 | 20250319 | 141600 | 12500406450 | 26500 | 26550 | 26550 | 26500 | 749 |
| 410 | 20250319 | 141500 | 12480553900 | 26500 | 26550 | 26550 | 26500 | 856 |
| 411 | 20250319 | 141400 | 12457866000 | 26550 | 26550 | 26550 | 26500 | 1319 |
| 412 | 20250319 | 141300 | 12422909500 | 26500 | 26500 | 26550 | 26500 | 668 |
| 413 | 20250319 | 141200 | 12405192300 | 26550 | 26500 | 26550 | 26500 | 1835 |
| 414 | 20250319 | 141100 | 12356562725 | 26500 | 26550 | 26550 | 26500 | 940 |
| 415 | 20250319 | 141000 | 12331649425 | 26500 | 26550 | 26550 | 26500 | 595 |
| 416 | 20250319 | 140900 | 12315869775 | 26525 | 26500 | 26550 | 26500 | 1879 |
| 417 | 20250319 | 140800 | 12266072725 | 26500 | 26500 | 26550 | 26500 | 2565 |
| 418 | 20250319 | 140700 | 12198095225 | 26550 | 26550 | 26550 | 26500 | 939 |
| 419 | 20250319 | 140600 | 12173185475 | 26550 | 26500 | 26550 | 26500 | 636 |
| 420 | 20250319 | 140500 | 12156328925 | 26500 | 26500 | 26550 | 26500 | 710 |
| 421 | 20250319 | 140400 | 12137509825 | 26500 | 26600 | 26600 | 26500 | 4474 |
| 422 | 20250319 | 140300 | 12018726475 | 26550 | 26600 | 26600 | 26550 | 846 |
| 423 | 20250319 | 140200 | 11996261525 | 26600 | 26600 | 26600 | 26550 | 537 |
| 424 | 20250319 | 140100 | 11981994275 | 26550 | 26550 | 26600 | 26550 | 389 |
| 425 | 20250319 | 140000 | 11971662775 | 26600 | 26600 | 26650 | 26550 | 1081 |
| 426 | 20250319 | 135900 | 11942906875 | 26550 | 26600 | 26650 | 26550 | 595 |
| 427 | 20250319 | 135800 | 11927089475 | 26600 | 26600 | 26650 | 26550 | 1769 |
| 428 | 20250319 | 135700 | 11880067975 | 26650 | 26600 | 26650 | 26550 | 471 |
| 429 | 20250319 | 135600 | 11867539825 | 26600 | 26550 | 26600 | 26550 | 483 |
| 430 | 20250319 | 135500 | 11854711025 | 26600 | 26600 | 26650 | 26550 | 392 |
| 431 | 20250319 | 135400 | 11844291225 | 26600 | 26650 | 26650 | 26550 | 1240 |
| 432 | 20250319 | 135300 | 11811303225 | 26600 | 26600 | 26650 | 26600 | 1728 |
| 433 | 20250319 | 135200 | 11765336725 | 26650 | 26650 | 26650 | 26600 | 289 |
| 434 | 20250319 | 135100 | 11757645825 | 26650 | 26600 | 26650 | 26600 | 494 |
| 435 | 20250319 | 135000 | 11744500375 | 26600 | 26650 | 26650 | 26600 | 370 |
| 436 | 20250319 | 134900 | 11734649525 | 26600 | 26650 | 26650 | 26600 | 203 |
| 437 | 20250319 | 134800 | 11729246425 | 26600 | 26600 | 26650 | 26600 | 487 |
| 438 | 20250319 | 134700 | 11716287325 | 26650 | 26600 | 26650 | 26600 | 652 |
| 439 | 20250319 | 134600 | 11698941575 | 26650 | 26600 | 26650 | 26600 | 508 |
| 440 | 20250319 | 134500 | 11685426025 | 26650 | 26600 | 26650 | 26600 | 534 |
| 441 | 20250319 | 134400 | 11671217975 | 26550 | 26600 | 26650 | 26550 | 3698 |
| 442 | 20250319 | 134300 | 11572843925 | 26650 | 26600 | 26650 | 26600 | 364 |
| 443 | 20250319 | 134200 | 11563149575 | 26600 | 26650 | 26650 | 26600 | 251 |
| 444 | 20250319 | 134100 | 11556470675 | 26650 | 26600 | 26650 | 26600 | 987 |
| 445 | 20250319 | 134000 | 11530211875 | 26600 | 26650 | 26650 | 26600 | 311 |
| 446 | 20250319 | 133900 | 11521933775 | 26600 | 26700 | 26700 | 26600 | 873 |
| 447 | 20250319 | 133800 | 11498701975 | 26700 | 26650 | 26700 | 26650 | 1276 |
| 448 | 20250319 | 133700 | 11464695475 | 26700 | 26700 | 26700 | 26650 | 397 |
| 449 | 20250319 | 133600 | 11454107875 | 26650 | 26700 | 26700 | 26650 | 367 |
| 450 | 20250319 | 133500 | 11444322875 | 26700 | 26750 | 26750 | 26650 | 462 |
| 451 | 20250319 | 133400 | 11432000425 | 26750 | 26750 | 26750 | 26650 | 635 |
| 452 | 20250319 | 133300 | 11415051375 | 26700 | 26750 | 26750 | 26700 | 959 |
| 453 | 20250319 | 133200 | 11389409000 | 26725 | 26750 | 26750 | 26650 | 913 |
| 454 | 20250319 | 133100 | 11365011300 | 26750 | 26700 | 26750 | 26650 | 1232 |
| 455 | 20250319 | 133000 | 11332124500 | 26700 | 26650 | 26700 | 26650 | 374 |
| 456 | 20250319 | 132900 | 11322151250 | 26650 | 26650 | 26700 | 26650 | 1126 |
| 457 | 20250319 | 132800 | 11292138800 | 26650 | 26700 | 26750 | 26650 | 1566 |
| 458 | 20250319 | 132700 | 11250336200 | 26650 | 26650 | 26750 | 26600 | 530 |
| 459 | 20250319 | 132600 | 11236195150 | 26700 | 26650 | 26750 | 26600 | 4877 |
| 460 | 20250319 | 132500 | 11106068800 | 26600 | 26550 | 26600 | 26550 | 1853 |
| 461 | 20250319 | 132400 | 11056786200 | 26550 | 26600 | 26600 | 26550 | 543 |
| 462 | 20250319 | 132300 | 11042364150 | 26600 | 26550 | 26600 | 26550 | 407 |
| 463 | 20250319 | 132200 | 11031554450 | 26550 | 26550 | 26600 | 26550 | 334 |
| 464 | 20250319 | 132100 | 11022684100 | 26550 | 26550 | 26600 | 26550 | 361 |
| 465 | 20250319 | 132000 | 11013092500 | 26550 | 26550 | 26600 | 26550 | 308 |
| 466 | 20250319 | 131900 | 11004910800 | 26550 | 26600 | 26600 | 26550 | 453 |
| 467 | 20250319 | 131800 | 10992875425 | 26550 | 26600 | 26600 | 26550 | 710 |
| 468 | 20250319 | 131700 | 10973999725 | 26600 | 26550 | 26600 | 26550 | 830 |
| 469 | 20250319 | 131600 | 10951939550 | 26600 | 26600 | 26600 | 26550 | 230 |
| 470 | 20250319 | 131500 | 10945830750 | 26600 | 26550 | 26600 | 26550 | 203 |
| 471 | 20250319 | 131400 | 10940437875 | 26550 | 26600 | 26650 | 26550 | 2273 |
| 472 | 20250319 | 131300 | 10879975525 | 26650 | 26650 | 26650 | 26600 | 194 |
| 473 | 20250319 | 131200 | 10874811800 | 26650 | 26650 | 26650 | 26600 | 629 |
| 474 | 20250319 | 131100 | 10858076650 | 26600 | 26600 | 26650 | 26600 | 300 |
| 475 | 20250319 | 131000 | 10850093700 | 26600 | 26650 | 26650 | 26600 | 614 |
| 476 | 20250319 | 130900 | 10833740425 | 26650 | 26600 | 26650 | 26600 | 1499 |
| 477 | 20250319 | 130800 | 10793865125 | 26550 | 26550 | 26600 | 26550 | 503 |
| 478 | 20250319 | 130700 | 10780502400 | 26600 | 26600 | 26600 | 26550 | 494 |
| 479 | 20250319 | 130600 | 10767382100 | 26550 | 26550 | 26650 | 26550 | 262 |
| 480 | 20250319 | 130500 | 10760421250 | 26600 | 26550 | 26650 | 26550 | 427 |
| 481 | 20250319 | 130400 | 10749062800 | 26600 | 26600 | 26650 | 26550 | 3309 |
| 482 | 20250319 | 130300 | 10661046450 | 26600 | 26700 | 26700 | 26600 | 1422 |
| 483 | 20250319 | 130200 | 10623172100 | 26650 | 26650 | 26700 | 26650 | 588 |
| 484 | 20250319 | 130100 | 10607494150 | 26700 | 26650 | 26700 | 26650 | 233 |
| 485 | 20250319 | 130000 | 10601274300 | 26700 | 26650 | 26700 | 26650 | 386 |
| 486 | 20250319 | 125900 | 10590982700 | 26650 | 26700 | 26700 | 26650 | 291 |
| 487 | 20250319 | 125800 | 10583220800 | 26650 | 26600 | 26650 | 26600 | 1212 |
| 488 | 20250319 | 125700 | 10550926450 | 26650 | 26600 | 26650 | 26600 | 799 |
| 489 | 20250319 | 125600 | 10529655150 | 26650 | 26650 | 26650 | 26600 | 522 |
| 490 | 20250319 | 125500 | 10515750600 | 26650 | 26600 | 26650 | 26600 | 386 |
| 491 | 20250319 | 125400 | 10505476300 | 26650 | 26650 | 26650 | 26600 | 294 |
| 492 | 20250319 | 125300 | 10497651550 | 26600 | 26600 | 26650 | 26600 | 558 |
| 493 | 20250319 | 125200 | 10482795200 | 26600 | 26600 | 26650 | 26600 | 565 |
| 494 | 20250319 | 125100 | 10467758700 | 26600 | 26600 | 26650 | 26600 | 192 |
| 495 | 20250319 | 125000 | 10462647250 | 26650 | 26600 | 26650 | 26600 | 710 |
| 496 | 20250319 | 124900 | 10443753000 | 26650 | 26650 | 26650 | 26600 | 343 |
| 497 | 20250319 | 124800 | 10434614750 | 26650 | 26650 | 26650 | 26600 | 195 |
| 498 | 20250319 | 124700 | 10429423300 | 26650 | 26650 | 26650 | 26600 | 433 |
| 499 | 20250319 | 124600 | 10417896600 | 26600 | 26650 | 26650 | 26600 | 555 |
| 500 | 20250319 | 124500 | 10403121175 | 26650 | 26650 | 26650 | 26600 | 730 |
| 501 | 20250319 | 124400 | 10383698750 | 26650 | 26600 | 26650 | 26600 | 316 |
| 502 | 20250319 | 124300 | 10375288100 | 26650 | 26650 | 26650 | 26600 | 436 |
| 503 | 20250319 | 124200 | 10363681800 | 26650 | 26650 | 26650 | 26600 | 384 |
| 504 | 20250319 | 124100 | 10353462900 | 26600 | 26600 | 26650 | 26600 | 332 |
| 505 | 20250319 | 124000 | 10344625400 | 26600 | 26600 | 26650 | 26600 | 532 |
| 506 | 20250319 | 123900 | 10330467100 | 26600 | 26650 | 26650 | 26600 | 317 |
| 507 | 20250319 | 123800 | 10322024350 | 26650 | 26600 | 26650 | 26600 | 1531 |
| 508 | 20250319 | 123700 | 10281294650 | 26650 | 26650 | 26700 | 26600 | 350 |
| 509 | 20250319 | 123600 | 10271973700 | 26600 | 26650 | 26700 | 26600 | 1573 |
| 510 | 20250319 | 123500 | 10230056600 | 26700 | 26650 | 26700 | 26650 | 1185 |
| 511 | 20250319 | 123400 | 10198470525 | 26650 | 26700 | 26700 | 26650 | 290 |
| 512 | 20250319 | 123300 | 10190732125 | 26700 | 26700 | 26700 | 26650 | 332 |
| 513 | 20250319 | 123200 | 10181880125 | 26700 | 26700 | 26700 | 26650 | 587 |
| 514 | 20250319 | 123100 | 10166222225 | 26700 | 26700 | 26700 | 26650 | 223 |
| 515 | 20250319 | 123000 | 10160270675 | 26700 | 26700 | 26700 | 26650 | 356 |
| 516 | 20250319 | 122900 | 10150779175 | 26700 | 26700 | 26700 | 26650 | 398 |
| 517 | 20250319 | 122800 | 10140164325 | 26650 | 26700 | 26700 | 26650 | 664 |
| 518 | 20250319 | 122700 | 10122448825 | 26700 | 26700 | 26700 | 26650 | 251 |
| 519 | 20250319 | 122600 | 10115754625 | 26700 | 26650 | 26700 | 26650 | 297 |
| 520 | 20250319 | 122500 | 10107830775 | 26650 | 26700 | 26750 | 26650 | 223 |
| 521 | 20250319 | 122400 | 10101878075 | 26650 | 26750 | 26750 | 26650 | 641 |
| 522 | 20250319 | 122300 | 10084762475 | 26700 | 26750 | 26750 | 26700 | 403 |
| 523 | 20250319 | 122200 | 10073994625 | 26700 | 26750 | 26750 | 26700 | 560 |
| 524 | 20250319 | 122100 | 10059036075 | 26700 | 26700 | 26750 | 26650 | 346 |
| 525 | 20250319 | 122000 | 10049794675 | 26700 | 26700 | 26750 | 26700 | 545 |
| 526 | 20250319 | 121900 | 10035234575 | 26725 | 26700 | 26750 | 26650 | 271 |
| 527 | 20250319 | 121800 | 10027995025 | 26700 | 26650 | 26700 | 26650 | 334 |
| 528 | 20250319 | 121700 | 10019089425 | 26650 | 26650 | 26700 | 26650 | 301 |
| 529 | 20250319 | 121600 | 10011058925 | 26700 | 26700 | 26700 | 26650 | 187 |
| 530 | 20250319 | 121500 | 10006067325 | 26700 | 26750 | 26750 | 26700 | 397 |
| 531 | 20250319 | 121400 | 9995460925 | 26750 | 26700 | 26750 | 26650 | 333 |
| 532 | 20250319 | 121300 | 9986567275 | 26650 | 26700 | 26750 | 26650 | 186 |
| 533 | 20250319 | 121200 | 9981600325 | 26650 | 26700 | 26700 | 26650 | 264 |
| 534 | 20250319 | 121100 | 9974555825 | 26700 | 26700 | 26700 | 26650 | 251 |
| 535 | 20250319 | 121000 | 9967859875 | 26750 | 26700 | 26750 | 26650 | 782 |
| 536 | 20250319 | 120900 | 9946987425 | 26700 | 26675 | 26700 | 26650 | 325 |
| 537 | 20250319 | 120800 | 9938316175 | 26700 | 26700 | 26700 | 26650 | 422 |
| 538 | 20250319 | 120700 | 9927062500 | 26650 | 26700 | 26700 | 26650 | 164 |
| 539 | 20250319 | 120600 | 9922685050 | 26700 | 26675 | 26700 | 26650 | 442 |
| 540 | 20250319 | 120500 | 9910898500 | 26700 | 26700 | 26700 | 26650 | 250 |
| 541 | 20250319 | 120400 | 9904228875 | 26650 | 26750 | 26750 | 26650 | 252 |
| 542 | 20250319 | 120300 | 9897497375 | 26700 | 26750 | 26750 | 26700 | 381 |
| 543 | 20250319 | 120200 | 9887320275 | 26700 | 26750 | 26750 | 26700 | 228 |
| 544 | 20250319 | 120100 | 9881227475 | 26750 | 26700 | 26750 | 26650 | 429 |
| 545 | 20250319 | 120000 | 9869764850 | 26750 | 26700 | 26750 | 26650 | 439 |
| 546 | 20250319 | 115900 | 9858046575 | 26700 | 26650 | 26700 | 26650 | 819 |
| 547 | 20250319 | 115800 | 9836184650 | 26650 | 26750 | 26750 | 26650 | 300 |
| 548 | 20250319 | 115700 | 9828175350 | 26750 | 26700 | 26750 | 26650 | 571 |
| 549 | 20250319 | 115600 | 9812945075 | 26700 | 26700 | 26725 | 26650 | 357 |
| 550 | 20250319 | 115500 | 9803414150 | 26750 | 26700 | 26750 | 26650 | 410 |
| 551 | 20250319 | 115400 | 9792464400 | 26750 | 26750 | 26750 | 26650 | 200 |
| 552 | 20250319 | 115300 | 9787120650 | 26700 | 26700 | 26750 | 26700 | 575 |
| 553 | 20250319 | 115200 | 9771758100 | 26700 | 26750 | 26750 | 26700 | 311 |
| 554 | 20250319 | 115100 | 9763446900 | 26700 | 26750 | 26750 | 26700 | 524 |
| 555 | 20250319 | 115000 | 9749453500 | 26750 | 26700 | 26750 | 26700 | 337 |
| 556 | 20250319 | 114900 | 9740448700 | 26750 | 26750 | 26750 | 26700 | 771 |
| 557 | 20250319 | 114800 | 9719855400 | 26700 | 26700 | 26750 | 26700 | 185 |
| 558 | 20250319 | 114700 | 9714912400 | 26750 | 26800 | 26800 | 26700 | 1158 |
| 559 | 20250319 | 114600 | 9683916400 | 26800 | 26800 | 26800 | 26750 | 402 |
| 560 | 20250319 | 114500 | 9673156500 | 26750 | 26750 | 26800 | 26750 | 189 |
| 561 | 20250319 | 114400 | 9668097050 | 26800 | 26700 | 26800 | 26700 | 2169 |
| 562 | 20250319 | 114300 | 9610091150 | 26750 | 26750 | 26750 | 26700 | 215 |
| 563 | 20250319 | 114200 | 9604341500 | 26700 | 26700 | 26750 | 26700 | 1057 |
| 564 | 20250319 | 114100 | 9576094500 | 26750 | 26700 | 26750 | 26700 | 1315 |
| 565 | 20250319 | 114000 | 9540978950 | 26750 | 26700 | 26750 | 26700 | 346 |
| 566 | 20250319 | 113900 | 9531731450 | 26700 | 26750 | 26750 | 26700 | 531 |
| 567 | 20250319 | 113800 | 9517549300 | 26750 | 26750 | 26750 | 26700 | 4599 |
| 568 | 20250319 | 113700 | 9394737900 | 26700 | 26750 | 26750 | 26700 | 239 |
| 569 | 20250319 | 113600 | 9388347250 | 26700 | 26700 | 26750 | 26700 | 369 |
| 570 | 20250319 | 113500 | 9378490550 | 26750 | 26700 | 26750 | 26700 | 269 |
| 571 | 20250319 | 113400 | 9371302100 | 26700 | 26700 | 26750 | 26700 | 1360 |
| 572 | 20250319 | 113300 | 9334980050 | 26750 | 26750 | 26750 | 26700 | 257 |
| 573 | 20250319 | 113200 | 9328111450 | 26750 | 26700 | 26750 | 26700 | 375 |
| 574 | 20250319 | 113100 | 9318089950 | 26700 | 26700 | 26750 | 26650 | 1509 |
| 575 | 20250319 | 113000 | 9277795450 | 26700 | 26700 | 26700 | 26650 | 281 |
| 576 | 20250319 | 112900 | 9270303250 | 26700 | 26650 | 26700 | 26650 | 376 |
| 577 | 20250319 | 112800 | 9260275850 | 26700 | 26700 | 26700 | 26650 | 646 |
| 578 | 20250319 | 112700 | 9243033200 | 26650 | 26650 | 26700 | 26650 | 4164 |
| 579 | 20250319 | 112600 | 9132048300 | 26700 | 26650 | 26700 | 26650 | 231 |
| 580 | 20250319 | 112500 | 9125886150 | 26650 | 26650 | 26700 | 26650 | 712 |
| 581 | 20250319 | 112400 | 9106902950 | 26650 | 26650 | 26700 | 26650 | 369 |
| 582 | 20250319 | 112300 | 9097064550 | 26700 | 26650 | 26700 | 26650 | 315 |
| 583 | 20250319 | 112200 | 9088662250 | 26700 | 26650 | 26700 | 26600 | 1178 |
| 584 | 20250319 | 112100 | 9057280150 | 26600 | 26650 | 26650 | 26600 | 275 |
| 585 | 20250319 | 112000 | 9049957150 | 26650 | 26600 | 26650 | 26600 | 579 |
| 586 | 20250319 | 111900 | 9034543800 | 26600 | 26650 | 26700 | 26600 | 2530 |
| 587 | 20250319 | 111800 | 8967125925 | 26700 | 26700 | 26700 | 26650 | 464 |
| 588 | 20250319 | 111700 | 8954754075 | 26700 | 26700 | 26700 | 26650 | 626 |
| 589 | 20250319 | 111600 | 8938058825 | 26700 | 26750 | 26800 | 26650 | 3744 |
| 590 | 20250319 | 111500 | 8838033475 | 26800 | 26800 | 26800 | 26750 | 567 |
| 591 | 20250319 | 111400 | 8822850075 | 26750 | 26750 | 26800 | 26750 | 724 |
| 592 | 20250319 | 111300 | 8803466075 | 26800 | 26750 | 26800 | 26750 | 286 |
| 593 | 20250319 | 111200 | 8795809325 | 26750 | 26775 | 26800 | 26750 | 1513 |
| 594 | 20250319 | 111100 | 8755306825 | 26800 | 26750 | 26800 | 26750 | 1167 |
| 595 | 20250319 | 111000 | 8724074925 | 26750 | 26750 | 26750 | 26700 | 530 |
| 596 | 20250319 | 110900 | 8709905325 | 26750 | 26750 | 26750 | 26700 | 1795 |
| 597 | 20250319 | 110800 | 8661904775 | 26700 | 26700 | 26750 | 26700 | 313 |
| 598 | 20250319 | 110700 | 8653537575 | 26750 | 26700 | 26750 | 26700 | 952 |
| 599 | 20250319 | 110600 | 8628108325 | 26750 | 26750 | 26800 | 26700 | 330 |
| 600 | 20250319 | 110500 | 8619286025 | 26700 | 26700 | 26800 | 26700 | 671 |
| 601 | 20250319 | 110400 | 8601346975 | 26750 | 26750 | 26800 | 26700 | 445 |
| 602 | 20250319 | 110300 | 8589445675 | 26750 | 26750 | 26800 | 26700 | 2817 |
| 603 | 20250319 | 110200 | 8514093425 | 26750 | 26650 | 26750 | 26650 | 669 |
| 604 | 20250319 | 110100 | 8496241725 | 26700 | 26750 | 26750 | 26650 | 167 |
| 605 | 20250319 | 110000 | 8491784225 | 26700 | 26700 | 26750 | 26650 | 868 |
| 606 | 20250319 | 105900 | 8468619875 | 26700 | 26750 | 26750 | 26700 | 1459 |
| 607 | 20250319 | 105800 | 8429608725 | 26750 | 26750 | 26750 | 26650 | 1412 |
| 608 | 20250319 | 105700 | 8391900725 | 26750 | 26750 | 26750 | 26700 | 1243 |
| 609 | 20250319 | 105600 | 8358706225 | 26750 | 26800 | 26800 | 26700 | 1868 |
| 610 | 20250319 | 105500 | 8308755500 | 26800 | 26800 | 26800 | 26750 | 446 |
| 611 | 20250319 | 105400 | 8296811575 | 26800 | 26850 | 26850 | 26800 | 2523 |
| 612 | 20250319 | 105300 | 8229194225 | 26850 | 26850 | 26850 | 26800 | 846 |
| 613 | 20250319 | 105200 | 8206493700 | 26850 | 26800 | 26850 | 26800 | 1798 |
| 614 | 20250319 | 105100 | 8158251900 | 26850 | 26750 | 26850 | 26750 | 5479 |
| 615 | 20250319 | 105000 | 8011571900 | 26800 | 26800 | 26800 | 26750 | 984 |
| 616 | 20250319 | 104900 | 7985244950 | 26750 | 26750 | 26800 | 26750 | 1723 |
| 617 | 20250319 | 104800 | 7939145200 | 26750 | 26800 | 26800 | 26750 | 1195 |
| 618 | 20250319 | 104700 | 7907169850 | 26750 | 26750 | 26800 | 26750 | 3402 |
| 619 | 20250319 | 104600 | 7816138950 | 26800 | 26850 | 26850 | 26800 | 3623 |
| 620 | 20250319 | 104500 | 7718968275 | 26850 | 26850 | 26900 | 26800 | 1339 |
| 621 | 20250319 | 104400 | 7683013025 | 26850 | 26950 | 26950 | 26850 | 8454 |
| 622 | 20250319 | 104300 | 7455647075 | 26950 | 26950 | 26950 | 26900 | 4788 |
| 623 | 20250319 | 104200 | 7326644900 | 26925 | 26950 | 26950 | 26900 | 1073 |
| 624 | 20250319 | 104100 | 7297730825 | 26925 | 26900 | 26950 | 26900 | 1190 |
| 625 | 20250319 | 104000 | 7265712025 | 26900 | 26900 | 26950 | 26850 | 3520 |
| 626 | 20250319 | 103900 | 7171021775 | 26900 | 26900 | 26950 | 26850 | 7339 |
| 627 | 20250319 | 103800 | 6973603800 | 26900 | 26900 | 26900 | 26850 | 4051 |
| 628 | 20250319 | 103700 | 6864649650 | 26900 | 26850 | 26900 | 26850 | 2295 |
| 629 | 20250319 | 103600 | 6802934075 | 26900 | 26850 | 26900 | 26825 | 2791 |
| 630 | 20250319 | 103500 | 6727949675 | 26800 | 26850 | 26850 | 26800 | 1799 |
| 631 | 20250319 | 103400 | 6679648525 | 26850 | 26850 | 26850 | 26800 | 1469 |
| 632 | 20250319 | 103300 | 6640263575 | 26850 | 26850 | 26900 | 26800 | 5388 |
| 633 | 20250319 | 103200 | 6495596575 | 26850 | 26850 | 26900 | 26800 | 3257 |
| 634 | 20250319 | 103100 | 6408160125 | 26850 | 26850 | 26900 | 26800 | 2836 |
| 635 | 20250319 | 103000 | 6332020825 | 26800 | 26900 | 26900 | 26800 | 4574 |
| 636 | 20250319 | 102900 | 6209148250 | 26900 | 26700 | 26900 | 26700 | 15914 |
| 637 | 20250319 | 102800 | 5782586725 | 26700 | 26650 | 26750 | 26600 | 19135 |
| 638 | 20250319 | 102700 | 5271635350 | 26600 | 26650 | 26650 | 26600 | 651 |
| 639 | 20250319 | 102600 | 5254307650 | 26550 | 26550 | 26650 | 26400 | 9774 |
| 640 | 20250319 | 102500 | 4995249800 | 26600 | 26600 | 26600 | 26550 | 177 |
| 641 | 20250319 | 102400 | 4990542800 | 26600 | 26550 | 26600 | 26550 | 1410 |
| 642 | 20250319 | 102300 | 4953100450 | 26500 | 26550 | 26550 | 26500 | 887 |
| 643 | 20250319 | 102200 | 4929590000 | 26500 | 26550 | 26550 | 26500 | 97 |
| 644 | 20250319 | 102100 | 4927016750 | 26500 | 26550 | 26550 | 26400 | 6843 |
| 645 | 20250319 | 102000 | 4745777600 | 26600 | 26600 | 26600 | 26550 | 280 |
| 646 | 20250319 | 101900 | 4738342050 | 26600 | 26600 | 26600 | 26550 | 179 |
| 647 | 20250319 | 101800 | 4733582500 | 26600 | 26600 | 26600 | 26550 | 542 |
| 648 | 20250319 | 101700 | 4719177700 | 26600 | 26550 | 26600 | 26550 | 234 |
| 649 | 20250319 | 101600 | 4712963850 | 26550 | 26600 | 26600 | 26550 | 1307 |
| 650 | 20250319 | 101500 | 4678259900 | 26550 | 26550 | 26650 | 26400 | 6729 |
| 651 | 20250319 | 101400 | 4500261400 | 26550 | 26600 | 26600 | 26550 | 547 |
| 652 | 20250319 | 101300 | 4485713300 | 26650 | 26600 | 26650 | 26600 | 418 |
| 653 | 20250319 | 101200 | 4474593700 | 26600 | 26700 | 26700 | 26450 | 7099 |
| 654 | 20250319 | 101100 | 4286195650 | 26700 | 26650 | 26750 | 26650 | 1646 |
| 655 | 20250319 | 101000 | 4242247300 | 26650 | 26675 | 26700 | 26650 | 9378 |
| 656 | 20250319 | 100900 | 3991871575 | 26650 | 26600 | 26650 | 26600 | 5715 |
| 657 | 20250319 | 100800 | 3839571175 | 26600 | 26550 | 26600 | 26500 | 2747 |
| 658 | 20250319 | 100700 | 3766509875 | 26600 | 26500 | 26600 | 26450 | 2277 |
| 659 | 20250319 | 100600 | 3706116175 | 26500 | 26550 | 26550 | 26450 | 6922 |
| 660 | 20250319 | 100500 | 3522551325 | 26550 | 26550 | 26600 | 26550 | 343 |
| 661 | 20250319 | 100400 | 3513443425 | 26550 | 26600 | 26600 | 26550 | 1488 |
| 662 | 20250319 | 100300 | 3473900825 | 26600 | 26600 | 26650 | 26575 | 1580 |
| 663 | 20250319 | 100200 | 3431873075 | 26600 | 26650 | 26650 | 26600 | 1169 |
| 664 | 20250319 | 100100 | 3400776775 | 26600 | 26650 | 26650 | 26600 | 398 |
| 665 | 20250319 | 100000 | 3390187625 | 26650 | 26625 | 26650 | 26600 | 1797 |
| 666 | 20250319 | 095900 | 3342386425 | 26600 | 26600 | 26625 | 26600 | 2282 |
| 667 | 20250319 | 095800 | 3281685000 | 26625 | 26600 | 26625 | 26600 | 1052 |
| 668 | 20250319 | 095700 | 3253700775 | 26600 | 26675 | 26675 | 26600 | 658 |
| 669 | 20250319 | 095600 | 3236172625 | 26650 | 26650 | 26675 | 26650 | 771 |
| 670 | 20250319 | 095500 | 3215624825 | 26650 | 26675 | 26675 | 26650 | 1087 |
| 671 | 20250319 | 095400 | 3186655350 | 26650 | 26650 | 26675 | 26650 | 1628 |
| 672 | 20250319 | 095300 | 3143268300 | 26675 | 26650 | 26700 | 26650 | 3967 |
| 673 | 20250319 | 095200 | 3037534525 | 26650 | 26650 | 26700 | 26650 | 911 |
| 674 | 20250319 | 095100 | 3013227575 | 26700 | 26700 | 26750 | 26650 | 4651 |
| 675 | 20250319 | 095000 | 2889046500 | 26700 | 26650 | 26700 | 26650 | 532 |
| 676 | 20250319 | 094900 | 2874856425 | 26650 | 26650 | 26675 | 26650 | 95 |
| 677 | 20250319 | 094800 | 2872323975 | 26675 | 26700 | 26700 | 26650 | 314 |
| 678 | 20250319 | 094700 | 2863952550 | 26700 | 26700 | 26700 | 26650 | 343 |
| 679 | 20250319 | 094600 | 2854794500 | 26700 | 26650 | 26700 | 26650 | 1343 |
| 680 | 20250319 | 094500 | 2818938650 | 26650 | 26700 | 26700 | 26650 | 3377 |
| 681 | 20250319 | 094400 | 2728776100 | 26700 | 26650 | 26700 | 26650 | 1121 |
| 682 | 20250319 | 094300 | 2698860700 | 26650 | 26650 | 26700 | 26650 | 808 |
| 683 | 20250319 | 094200 | 2677321525 | 26650 | 26700 | 26700 | 26650 | 638 |
| 684 | 20250319 | 094100 | 2660296500 | 26700 | 26700 | 26700 | 26650 | 452 |
| 685 | 20250319 | 094000 | 2648232875 | 26700 | 26650 | 26700 | 26600 | 7069 |
| 686 | 20250319 | 093900 | 2459841775 | 26600 | 26650 | 26650 | 26600 | 447 |
| 687 | 20250319 | 093800 | 2447945850 | 26650 | 26600 | 26650 | 26575 | 1620 |
| 688 | 20250319 | 093700 | 2404857050 | 26600 | 26600 | 26650 | 26600 | 3468 |
| 689 | 20250319 | 093600 | 2312601350 | 26650 | 26600 | 26650 | 26600 | 217 |
| 690 | 20250319 | 093500 | 2306820150 | 26600 | 26550 | 26600 | 26550 | 647 |
| 691 | 20250319 | 093400 | 2289620350 | 26550 | 26625 | 26650 | 26550 | 2055 |
| 692 | 20250319 | 093300 | 2234949775 | 26650 | 26550 | 26650 | 26550 | 3019 |
| 693 | 20250319 | 093200 | 2154652800 | 26575 | 26600 | 26650 | 26550 | 573 |
| 694 | 20250319 | 093100 | 2139410900 | 26600 | 26600 | 26650 | 26600 | 984 |
| 695 | 20250319 | 093000 | 2113220525 | 26650 | 26625 | 26650 | 26600 | 2382 |
| 696 | 20250319 | 092900 | 2049809275 | 26600 | 26650 | 26650 | 26600 | 1818 |
| 697 | 20250319 | 092800 | 2001430975 | 26650 | 26700 | 26725 | 26600 | 5102 |
| 698 | 20250319 | 092700 | 1865372275 | 26700 | 26650 | 26725 | 26600 | 9862 |
| 699 | 20250319 | 092600 | 1602194375 | 26650 | 26650 | 26650 | 26600 | 8601 |
| 700 | 20250319 | 092500 | 1372980700 | 26600 | 26550 | 26600 | 26500 | 5253 |
| 701 | 20250319 | 092400 | 1233406825 | 26500 | 26550 | 26550 | 26450 | 638 |
| 702 | 20250319 | 092300 | 1216486325 | 26450 | 26400 | 26550 | 26400 | 5875 |
| 703 | 20250319 | 092200 | 1060938400 | 26400 | 26400 | 26450 | 26400 | 365 |
| 704 | 20250319 | 092100 | 1051291950 | 26400 | 26450 | 26450 | 26400 | 353 |
| 705 | 20250319 | 092000 | 1041963600 | 26450 | 26450 | 26450 | 26400 | 803 |
| 706 | 20250319 | 091900 | 1020759000 | 26450 | 26450 | 26450 | 26400 | 500 |
| 707 | 20250319 | 091800 | 1007548250 | 26450 | 26350 | 26450 | 26350 | 881 |
| 708 | 20250319 | 091700 | 984293950 | 26400 | 26350 | 26400 | 26350 | 946 |
| 709 | 20250319 | 091600 | 959333500 | 26350 | 26350 | 26450 | 26350 | 1784 |
| 710 | 20250319 | 091500 | 912238500 | 26350 | 26300 | 26350 | 26300 | 2730 |
| 711 | 20250319 | 091400 | 840321750 | 26300 | 26300 | 26350 | 26300 | 3173 |
| 712 | 20250319 | 091300 | 756850950 | 26350 | 26350 | 26400 | 26300 | 1689 |
| 713 | 20250319 | 091200 | 712416250 | 26300 | 26300 | 26400 | 26300 | 2674 |
| 714 | 20250319 | 091100 | 641975750 | 26400 | 26350 | 26400 | 26300 | 2399 |
| 715 | 20250319 | 091000 | 578761850 | 26350 | 26400 | 26400 | 26350 | 2637 |
| 716 | 20250319 | 090900 | 509265500 | 26400 | 26450 | 26450 | 26400 | 1276 |
| 717 | 20250319 | 090800 | 475575550 | 26450 | 26450 | 26450 | 26425 | 668 |
| 718 | 20250319 | 090700 | 457906975 | 26350 | 26425 | 26450 | 26350 | 4346 |
| 719 | 20250319 | 090600 | 343175950 | 26425 | 26450 | 26450 | 26400 | 2188 |
| 720 | 20250319 | 090500 | 285345750 | 26450 | 26450 | 26500 | 26450 | 975 |
| 721 | 20250319 | 090400 | 259537700 | 26475 | 26450 | 26500 | 26450 | 1645 |
| 722 | 20250319 | 090300 | 215996925 | 26450 | 26450 | 26475 | 26425 | 1034 |
| 723 | 20250319 | 090200 | 188648725 | 26450 | 26425 | 26500 | 26400 | 2063 |
| 724 | 20250319 | 090100 | 134081975 | 26400 | 26350 | 26400 | 26350 | 1397 |
| 725 | 20250319 | 090000 | 97229350 | 26350 | 26350 | 26375 | 26350 | 3676 |