38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 3 | 20250416 | 203500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250416 | 203400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250416 | 203300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250416 | 203200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250416 | 203100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250416 | 203000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250416 | 202900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250416 | 202800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250416 | 202700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250416 | 202600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250416 | 202500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250416 | 202400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250416 | 202300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250416 | 202200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250416 | 202100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250416 | 202000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250416 | 201900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250416 | 201800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250416 | 201700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250416 | 201600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250416 | 201500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250416 | 201400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250416 | 201300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250416 | 201200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250416 | 201100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250416 | 201000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250416 | 200900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250416 | 200800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250416 | 200700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250416 | 200600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 33 | 20250416 | 200500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250416 | 200400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250416 | 200300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250416 | 200200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250416 | 200100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250416 | 200000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250416 | 195900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250416 | 195800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250416 | 195700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250416 | 195600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250416 | 195500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250416 | 195400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250416 | 195300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250416 | 195200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250416 | 195100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250416 | 195000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250416 | 194900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250416 | 194800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250416 | 194700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250416 | 194600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250416 | 194500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250416 | 194400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250416 | 194300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250416 | 194200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250416 | 194100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250416 | 194000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250416 | 193900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250416 | 193800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250416 | 193700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250416 | 193600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 63 | 20250416 | 193500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250416 | 193400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250416 | 193300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250416 | 193200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250416 | 193100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250416 | 193000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250416 | 192900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250416 | 192800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250416 | 192700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250416 | 192600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250416 | 192500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250416 | 192400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250416 | 192300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250416 | 192200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250416 | 192100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250416 | 192000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250416 | 191900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250416 | 191800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250416 | 191700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250416 | 191600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250416 | 191500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250416 | 191400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250416 | 191300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250416 | 191200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250416 | 191100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250416 | 191000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250416 | 190900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250416 | 190800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250416 | 190700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250416 | 190600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 93 | 20250416 | 190500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250416 | 190400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250416 | 190300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250416 | 190200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250416 | 190100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250416 | 190000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250416 | 185900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250416 | 185800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250416 | 185700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250416 | 185600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250416 | 185500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250416 | 185400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250416 | 185300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250416 | 185200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250416 | 185100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250416 | 185000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250416 | 184900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250416 | 184800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250416 | 184700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250416 | 184600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250416 | 184500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250416 | 184400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250416 | 184300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250416 | 184200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250416 | 184100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250416 | 184000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250416 | 183900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250416 | 183800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250416 | 183700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250416 | 183600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 123 | 20250416 | 183500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250416 | 183400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250416 | 183300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250416 | 183200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250416 | 183100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250416 | 183000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250416 | 182900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250416 | 182800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250416 | 182700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250416 | 182600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250416 | 182500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250416 | 182400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250416 | 182300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250416 | 182200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250416 | 182100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250416 | 182000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250416 | 181900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250416 | 181800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250416 | 181700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250416 | 181600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250416 | 181500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250416 | 181400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250416 | 181300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250416 | 181200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250416 | 181100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250416 | 181000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250416 | 180900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250416 | 180800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250416 | 180700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250416 | 180600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 153 | 20250416 | 180500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250416 | 180400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250416 | 180300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250416 | 180200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250416 | 180100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250416 | 180000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250416 | 175900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250416 | 175800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250416 | 175700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250416 | 175600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250416 | 175500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250416 | 175400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250416 | 175300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250416 | 175200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250416 | 175100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250416 | 175000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250416 | 174900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250416 | 174800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250416 | 174700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250416 | 174600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250416 | 174500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250416 | 174400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250416 | 174300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250416 | 174200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250416 | 174100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250416 | 174000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250416 | 173900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250416 | 173800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250416 | 173700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250416 | 173600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 183 | 20250416 | 173500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250416 | 173400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250416 | 173300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250416 | 173200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250416 | 173100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250416 | 173000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250416 | 172900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250416 | 172800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250416 | 172700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250416 | 172600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250416 | 172500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250416 | 172400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250416 | 172300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250416 | 172200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250416 | 172100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250416 | 172000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250416 | 171900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250416 | 171800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20250416 | 171700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20250416 | 171600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20250416 | 171500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20250416 | 171400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20250416 | 171300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20250416 | 171200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20250416 | 171100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20250416 | 171000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20250416 | 170900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20250416 | 170800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20250416 | 170700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20250416 | 170600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 213 | 20250416 | 170500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20250416 | 170400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20250416 | 170300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20250416 | 170200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20250416 | 170100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20250416 | 170000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20250416 | 165900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20250416 | 165800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20250416 | 165700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20250416 | 165600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20250416 | 165500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20250416 | 165400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20250416 | 165300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20250416 | 165200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20250416 | 165100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20250416 | 165000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20250416 | 164900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20250416 | 164800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20250416 | 164700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20250416 | 164600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20250416 | 164500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20250416 | 164400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20250416 | 164300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20250416 | 164200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20250416 | 164100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20250416 | 164000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20250416 | 163900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20250416 | 163800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20250416 | 163700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20250416 | 163600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 243 | 20250416 | 163500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20250416 | 163400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20250416 | 163300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20250416 | 163200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20250416 | 163100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20250416 | 163000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20250416 | 162900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20250416 | 162800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20250416 | 162700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20250416 | 162600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20250416 | 162500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20250416 | 162400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20250416 | 162300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20250416 | 162200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20250416 | 162100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20250416 | 162000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20250416 | 161900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20250416 | 161800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20250416 | 161700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20250416 | 161600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250416 | 161500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250416 | 161400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250416 | 161300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250416 | 161200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250416 | 161100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250416 | 161000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250416 | 160900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250416 | 160800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250416 | 160700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250416 | 160600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 273 | 20250416 | 160500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20250416 | 160400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20250416 | 160300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20250416 | 160200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20250416 | 160100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20250416 | 160000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20250416 | 155900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20250416 | 155800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20250416 | 155700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20250416 | 155600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20250416 | 155500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20250416 | 155400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20250416 | 155300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20250416 | 155200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20250416 | 155100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20250416 | 155000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20250416 | 154900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20250416 | 154800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20250416 | 154700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20250416 | 154600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20250416 | 154500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20250416 | 154400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20250416 | 154300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20250416 | 154200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20250416 | 154100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20250416 | 154000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20250416 | 153900 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20250416 | 153800 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20250416 | 153700 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20250416 | 153600 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 303 | 20250416 | 153500 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20250416 | 153400 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20250416 | 153300 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20250416 | 153200 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 307 | 20250416 | 153100 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20250416 | 153000 | 38666986075 | 32600 | 32600 | 32600 | 32600 | 9629 |
| 309 | 20250416 | 152900 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20250416 | 152800 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20250416 | 152700 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20250416 | 152600 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20250416 | 152500 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20250416 | 152400 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20250416 | 152300 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20250416 | 152200 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20250416 | 152100 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20250416 | 152000 | 38353080675 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20250416 | 151900 | 38353080675 | 32650 | 32700 | 32700 | 32500 | 3311 |
| 320 | 20250416 | 151800 | 38245268975 | 32650 | 32600 | 32650 | 32500 | 5208 |
| 321 | 20250416 | 151700 | 38075679525 | 32600 | 32600 | 32650 | 32550 | 4932 |
| 322 | 20250416 | 151600 | 37915028325 | 32650 | 32650 | 32650 | 32600 | 1011 |
| 323 | 20250416 | 151500 | 37882044875 | 32600 | 32600 | 32650 | 32600 | 809 |
| 324 | 20250416 | 151400 | 37855639125 | 32650 | 32600 | 32650 | 32600 | 884 |
| 325 | 20250416 | 151300 | 37826798625 | 32650 | 32600 | 32650 | 32600 | 1411 |
| 326 | 20250416 | 151200 | 37780764225 | 32600 | 32650 | 32700 | 32600 | 4142 |
| 327 | 20250416 | 151100 | 37645640025 | 32700 | 32700 | 32700 | 32650 | 921 |
| 328 | 20250416 | 151000 | 37615534125 | 32700 | 32650 | 32750 | 32650 | 948 |
| 329 | 20250416 | 150900 | 37584535375 | 32700 | 32650 | 32700 | 32650 | 686 |
| 330 | 20250416 | 150800 | 37562113675 | 32700 | 32700 | 32700 | 32650 | 1916 |
| 331 | 20250416 | 150700 | 37499516725 | 32700 | 32700 | 32750 | 32650 | 1612 |
| 332 | 20250416 | 150600 | 37446824125 | 32700 | 32650 | 32700 | 32650 | 1719 |
| 333 | 20250416 | 150500 | 37390636875 | 32650 | 32700 | 32750 | 32650 | 1878 |
| 334 | 20250416 | 150400 | 37329217375 | 32750 | 32650 | 32750 | 32650 | 1691 |
| 335 | 20250416 | 150300 | 37273939675 | 32650 | 32700 | 32750 | 32650 | 1562 |
| 336 | 20250416 | 150200 | 37222871225 | 32650 | 32700 | 32750 | 32650 | 1209 |
| 337 | 20250416 | 150100 | 37183333975 | 32700 | 32750 | 32750 | 32650 | 1923 |
| 338 | 20250416 | 150000 | 37120484625 | 32750 | 32750 | 32750 | 32650 | 1495 |
| 339 | 20250416 | 145900 | 37071552725 | 32750 | 32700 | 32750 | 32650 | 1884 |
| 340 | 20250416 | 145800 | 37009913925 | 32700 | 32700 | 32750 | 32650 | 1869 |
| 341 | 20250416 | 145700 | 36948781475 | 32650 | 32600 | 32700 | 32600 | 1921 |
| 342 | 20250416 | 145600 | 36886010275 | 32550 | 32600 | 32650 | 32550 | 1771 |
| 343 | 20250416 | 145500 | 36828244425 | 32600 | 32650 | 32700 | 32550 | 4970 |
| 344 | 20250416 | 145400 | 36666320725 | 32700 | 32700 | 32750 | 32600 | 1378 |
| 345 | 20250416 | 145300 | 36621258575 | 32700 | 32700 | 32750 | 32600 | 3568 |
| 346 | 20250416 | 145200 | 36504687075 | 32700 | 32700 | 32750 | 32650 | 1724 |
| 347 | 20250416 | 145100 | 36448303725 | 32750 | 32725 | 32800 | 32700 | 1568 |
| 348 | 20250416 | 145000 | 36396964700 | 32700 | 32700 | 32750 | 32700 | 2678 |
| 349 | 20250416 | 144900 | 36309342450 | 32700 | 32750 | 32750 | 32550 | 2804 |
| 350 | 20250416 | 144800 | 36217871550 | 32700 | 32750 | 32750 | 32600 | 2857 |
| 351 | 20250416 | 144700 | 36124475950 | 32750 | 32700 | 32750 | 32600 | 2156 |
| 352 | 20250416 | 144600 | 36054065600 | 32700 | 32650 | 32700 | 32600 | 2050 |
| 353 | 20250416 | 144500 | 35987098750 | 32650 | 32650 | 32700 | 32550 | 2435 |
| 354 | 20250416 | 144400 | 35907587650 | 32700 | 32600 | 32700 | 32550 | 1755 |
| 355 | 20250416 | 144300 | 35850313350 | 32600 | 32650 | 32650 | 32500 | 1640 |
| 356 | 20250416 | 144200 | 35796853450 | 32600 | 32650 | 32700 | 32550 | 2002 |
| 357 | 20250416 | 144100 | 35731513450 | 32650 | 32600 | 32650 | 32550 | 2745 |
| 358 | 20250416 | 144000 | 35642007825 | 32600 | 32600 | 32650 | 32500 | 2320 |
| 359 | 20250416 | 143900 | 35566405275 | 32600 | 32600 | 32650 | 32500 | 3469 |
| 360 | 20250416 | 143800 | 35453461275 | 32550 | 32600 | 32600 | 32500 | 2223 |
| 361 | 20250416 | 143700 | 35381088825 | 32600 | 32550 | 32650 | 32500 | 4340 |
| 362 | 20250416 | 143600 | 35239672075 | 32550 | 32550 | 32600 | 32500 | 2840 |
| 363 | 20250416 | 143500 | 35147254075 | 32550 | 32400 | 32550 | 32350 | 5273 |
| 364 | 20250416 | 143400 | 34976168475 | 32400 | 32250 | 32400 | 32250 | 3423 |
| 365 | 20250416 | 143300 | 34865514425 | 32250 | 32300 | 32300 | 32150 | 15485 |
| 366 | 20250416 | 143200 | 34366667975 | 32300 | 32300 | 32350 | 32200 | 5759 |
| 367 | 20250416 | 143100 | 34180841825 | 32300 | 32350 | 32400 | 32250 | 6942 |
| 368 | 20250416 | 143000 | 33956428150 | 32350 | 32450 | 32500 | 32350 | 3071 |
| 369 | 20250416 | 142900 | 33856934650 | 32500 | 32550 | 32550 | 32450 | 1816 |
| 370 | 20250416 | 142800 | 33797890850 | 32500 | 32600 | 32600 | 32500 | 2016 |
| 371 | 20250416 | 142700 | 33732323450 | 32600 | 32550 | 32600 | 32500 | 8641 |
| 372 | 20250416 | 142600 | 33451198050 | 32600 | 32600 | 32650 | 32550 | 1679 |
| 373 | 20250416 | 142500 | 33396522550 | 32600 | 32650 | 32650 | 32600 | 2972 |
| 374 | 20250416 | 142400 | 33299612250 | 32650 | 32650 | 32650 | 32600 | 1089 |
| 375 | 20250416 | 142300 | 33264091425 | 32650 | 32700 | 32700 | 32600 | 3566 |
| 376 | 20250416 | 142200 | 33147658175 | 32700 | 32650 | 32700 | 32650 | 1201 |
| 377 | 20250416 | 142100 | 33108426000 | 32700 | 32750 | 32750 | 32650 | 2639 |
| 378 | 20250416 | 142000 | 33022116750 | 32700 | 32750 | 32750 | 32700 | 1479 |
| 379 | 20250416 | 141900 | 32973730750 | 32700 | 32700 | 32750 | 32700 | 1685 |
| 380 | 20250416 | 141800 | 32918607150 | 32700 | 32725 | 32750 | 32700 | 1526 |
| 381 | 20250416 | 141700 | 32868677050 | 32750 | 32800 | 32800 | 32750 | 1908 |
| 382 | 20250416 | 141600 | 32806181200 | 32800 | 32800 | 32800 | 32750 | 1383 |
| 383 | 20250416 | 141500 | 32760853750 | 32800 | 32850 | 32850 | 32750 | 940 |
| 384 | 20250416 | 141400 | 32730044100 | 32850 | 32850 | 32850 | 32750 | 1528 |
| 385 | 20250416 | 141300 | 32679917650 | 32800 | 32800 | 32850 | 32750 | 1281 |
| 386 | 20250416 | 141200 | 32637916500 | 32800 | 32800 | 32850 | 32750 | 928 |
| 387 | 20250416 | 141100 | 32607475650 | 32800 | 32750 | 32850 | 32750 | 1322 |
| 388 | 20250416 | 141000 | 32564120025 | 32775 | 32800 | 32850 | 32750 | 1456 |
| 389 | 20250416 | 140900 | 32516366775 | 32800 | 32800 | 32850 | 32750 | 1629 |
| 390 | 20250416 | 140800 | 32462955175 | 32800 | 32750 | 32850 | 32750 | 3714 |
| 391 | 20250416 | 140700 | 32341115875 | 32750 | 32750 | 32800 | 32750 | 2455 |
| 392 | 20250416 | 140600 | 32260696125 | 32800 | 32750 | 32800 | 32700 | 1923 |
| 393 | 20250416 | 140500 | 32197740475 | 32750 | 32750 | 32750 | 32700 | 1314 |
| 394 | 20250416 | 140400 | 32154749425 | 32750 | 32700 | 32750 | 32650 | 1905 |
| 395 | 20250416 | 140300 | 32092482525 | 32700 | 32650 | 32700 | 32600 | 1738 |
| 396 | 20250416 | 140200 | 32035727525 | 32650 | 32650 | 32650 | 32600 | 1700 |
| 397 | 20250416 | 140100 | 31980274075 | 32650 | 32650 | 32750 | 32550 | 6187 |
| 398 | 20250416 | 140000 | 31778496225 | 32650 | 32750 | 32800 | 32650 | 1936 |
| 399 | 20250416 | 135900 | 31715133050 | 32750 | 32750 | 32800 | 32700 | 1475 |
| 400 | 20250416 | 135800 | 31666805000 | 32750 | 32800 | 32800 | 32750 | 1052 |
| 401 | 20250416 | 135700 | 31632344300 | 32800 | 32800 | 32850 | 32750 | 915 |
| 402 | 20250416 | 135600 | 31602313950 | 32800 | 32900 | 32900 | 32800 | 3428 |
| 403 | 20250416 | 135500 | 31489796625 | 32900 | 32750 | 32900 | 32750 | 2718 |
| 404 | 20250416 | 135400 | 31400511725 | 32800 | 32700 | 32800 | 32650 | 5824 |
| 405 | 20250416 | 135300 | 31209901500 | 32650 | 32700 | 32725 | 32600 | 5519 |
| 406 | 20250416 | 135200 | 31029731475 | 32750 | 32850 | 32850 | 32700 | 5020 |
| 407 | 20250416 | 135100 | 30865280725 | 32800 | 32850 | 32850 | 32800 | 3013 |
| 408 | 20250416 | 135000 | 30766424725 | 32800 | 32900 | 32900 | 32800 | 2601 |
| 409 | 20250416 | 134900 | 30680966675 | 32900 | 32950 | 32950 | 32850 | 4832 |
| 410 | 20250416 | 134800 | 30522068275 | 32950 | 32950 | 32950 | 32900 | 898 |
| 411 | 20250416 | 134700 | 30492509225 | 32900 | 32950 | 32950 | 32900 | 2060 |
| 412 | 20250416 | 134600 | 30424686575 | 32950 | 32975 | 33000 | 32900 | 1851 |
| 413 | 20250416 | 134500 | 30363689900 | 32950 | 33000 | 33000 | 32950 | 1609 |
| 414 | 20250416 | 134400 | 30310634250 | 33000 | 33050 | 33050 | 32950 | 2818 |
| 415 | 20250416 | 134300 | 30217709200 | 33050 | 33050 | 33050 | 33000 | 5042 |
| 416 | 20250416 | 134200 | 30051298650 | 33050 | 33050 | 33050 | 33000 | 1076 |
| 417 | 20250416 | 134100 | 30015771475 | 33050 | 33050 | 33100 | 33000 | 1393 |
| 418 | 20250416 | 134000 | 29969750675 | 33000 | 33100 | 33150 | 33000 | 7152 |
| 419 | 20250416 | 133900 | 29733332375 | 33050 | 33125 | 33150 | 33050 | 1159 |
| 420 | 20250416 | 133800 | 29694986375 | 33125 | 33100 | 33150 | 33100 | 684 |
| 421 | 20250416 | 133700 | 29672321575 | 33100 | 33100 | 33150 | 33050 | 1064 |
| 422 | 20250416 | 133600 | 29637100875 | 33100 | 33150 | 33200 | 33050 | 6270 |
| 423 | 20250416 | 133500 | 29429503325 | 33100 | 33150 | 33150 | 33100 | 3446 |
| 424 | 20250416 | 133400 | 29315348050 | 33150 | 33200 | 33200 | 33100 | 2354 |
| 425 | 20250416 | 133300 | 29237325850 | 33150 | 33150 | 33200 | 33150 | 1051 |
| 426 | 20250416 | 133200 | 29202463200 | 33200 | 33200 | 33200 | 33150 | 957 |
| 427 | 20250416 | 133100 | 29170717650 | 33200 | 33150 | 33200 | 33150 | 757 |
| 428 | 20250416 | 133000 | 29145609475 | 33200 | 33200 | 33200 | 33150 | 1593 |
| 429 | 20250416 | 132900 | 29092750125 | 33150 | 33200 | 33200 | 33150 | 1344 |
| 430 | 20250416 | 132800 | 29048176475 | 33150 | 33175 | 33200 | 33150 | 1795 |
| 431 | 20250416 | 132700 | 28988650325 | 33150 | 33200 | 33200 | 33150 | 774 |
| 432 | 20250416 | 132600 | 28962982725 | 33150 | 33200 | 33200 | 33150 | 1079 |
| 433 | 20250416 | 132500 | 28927193775 | 33200 | 33200 | 33200 | 33150 | 1357 |
| 434 | 20250416 | 132400 | 28882166525 | 33150 | 33200 | 33200 | 33150 | 1389 |
| 435 | 20250416 | 132300 | 28836108075 | 33200 | 33200 | 33200 | 33150 | 1390 |
| 436 | 20250416 | 132200 | 28789993175 | 33200 | 33150 | 33200 | 33150 | 779 |
| 437 | 20250416 | 132100 | 28764157975 | 33150 | 33200 | 33200 | 33150 | 1141 |
| 438 | 20250416 | 132000 | 28726310250 | 33200 | 33200 | 33200 | 33150 | 1230 |
| 439 | 20250416 | 131900 | 28685500050 | 33200 | 33200 | 33200 | 33150 | 1050 |
| 440 | 20250416 | 131800 | 28650664775 | 33200 | 33150 | 33200 | 33150 | 726 |
| 441 | 20250416 | 131700 | 28626588275 | 33175 | 33175 | 33200 | 33100 | 8712 |
| 442 | 20250416 | 131600 | 28337718075 | 33150 | 33200 | 33200 | 33150 | 866 |
| 443 | 20250416 | 131500 | 28308981275 | 33200 | 33200 | 33200 | 33150 | 1601 |
| 444 | 20250416 | 131400 | 28255859425 | 33200 | 33250 | 33250 | 33150 | 2488 |
| 445 | 20250416 | 131300 | 28173248575 | 33200 | 33250 | 33250 | 33200 | 1248 |
| 446 | 20250416 | 131200 | 28131782575 | 33250 | 33250 | 33250 | 33200 | 735 |
| 447 | 20250416 | 131100 | 28107361675 | 33200 | 33250 | 33250 | 33200 | 945 |
| 448 | 20250416 | 131000 | 28075970825 | 33200 | 33200 | 33250 | 33200 | 1402 |
| 449 | 20250416 | 130900 | 28029378575 | 33250 | 33200 | 33250 | 33200 | 942 |
| 450 | 20250416 | 130800 | 27998074875 | 33250 | 33250 | 33250 | 33200 | 989 |
| 451 | 20250416 | 130700 | 27965218375 | 33250 | 33250 | 33250 | 33200 | 1025 |
| 452 | 20250416 | 130600 | 27931157750 | 33200 | 33250 | 33250 | 33200 | 1168 |
| 453 | 20250416 | 130500 | 27892367750 | 33250 | 33250 | 33250 | 33200 | 1118 |
| 454 | 20250416 | 130400 | 27855212900 | 33200 | 33225 | 33250 | 33200 | 1103 |
| 455 | 20250416 | 130300 | 27818568025 | 33225 | 33250 | 33250 | 33200 | 722 |
| 456 | 20250416 | 130200 | 27794582550 | 33250 | 33200 | 33250 | 33200 | 1276 |
| 457 | 20250416 | 130100 | 27752206100 | 33250 | 33250 | 33250 | 33200 | 2842 |
| 458 | 20250416 | 130000 | 27657733650 | 33200 | 33200 | 33250 | 33200 | 2099 |
| 459 | 20250416 | 125900 | 27587970325 | 33250 | 33250 | 33250 | 33200 | 652 |
| 460 | 20250416 | 125800 | 27566308575 | 33250 | 33250 | 33250 | 33200 | 1204 |
| 461 | 20250416 | 125700 | 27526299425 | 33250 | 33250 | 33250 | 33200 | 1535 |
| 462 | 20250416 | 125600 | 27475262850 | 33200 | 33250 | 33250 | 33200 | 1093 |
| 463 | 20250416 | 125500 | 27438947500 | 33250 | 33250 | 33300 | 33200 | 1311 |
| 464 | 20250416 | 125400 | 27395353800 | 33250 | 33300 | 33300 | 33250 | 1882 |
| 465 | 20250416 | 125300 | 27332754800 | 33250 | 33250 | 33300 | 33200 | 2613 |
| 466 | 20250416 | 125200 | 27245887875 | 33250 | 33250 | 33250 | 33200 | 840 |
| 467 | 20250416 | 125100 | 27217977425 | 33250 | 33200 | 33300 | 33150 | 1000 |
| 468 | 20250416 | 125000 | 27184750475 | 33200 | 33150 | 33250 | 33150 | 1185 |
| 469 | 20250416 | 124900 | 27145396825 | 33150 | 33250 | 33250 | 33150 | 1306 |
| 470 | 20250416 | 124800 | 27102046725 | 33250 | 33300 | 33300 | 33200 | 1589 |
| 471 | 20250416 | 124700 | 27049264325 | 33300 | 33300 | 33300 | 33200 | 845 |
| 472 | 20250416 | 124600 | 27021160525 | 33300 | 33200 | 33300 | 33100 | 2176 |
| 473 | 20250416 | 124500 | 26948880200 | 33200 | 33250 | 33250 | 33100 | 5178 |
| 474 | 20250416 | 124400 | 26777109150 | 33250 | 33250 | 33300 | 33250 | 2240 |
| 475 | 20250416 | 124300 | 26702616650 | 33350 | 33350 | 33350 | 33300 | 2016 |
| 476 | 20250416 | 124200 | 26635468200 | 33350 | 33400 | 33400 | 33300 | 2288 |
| 477 | 20250416 | 124100 | 26559159875 | 33400 | 33400 | 33400 | 33350 | 1045 |
| 478 | 20250416 | 124000 | 26524285275 | 33400 | 33350 | 33400 | 33300 | 3838 |
| 479 | 20250416 | 123900 | 26396301925 | 33350 | 33325 | 33350 | 33300 | 1209 |
| 480 | 20250416 | 123800 | 26356004275 | 33350 | 33400 | 33400 | 33300 | 634 |
| 481 | 20250416 | 123700 | 26334859075 | 33350 | 33400 | 33400 | 33350 | 1116 |
| 482 | 20250416 | 123600 | 26297613175 | 33350 | 33400 | 33400 | 33350 | 833 |
| 483 | 20250416 | 123500 | 26269808825 | 33350 | 33350 | 33400 | 33300 | 2229 |
| 484 | 20250416 | 123400 | 26195450625 | 33400 | 33400 | 33400 | 33350 | 820 |
| 485 | 20250416 | 123300 | 26168084075 | 33350 | 33400 | 33400 | 33350 | 1948 |
| 486 | 20250416 | 123200 | 26103068300 | 33400 | 33375 | 33400 | 33350 | 924 |
| 487 | 20250416 | 123100 | 26072234450 | 33375 | 33400 | 33400 | 33350 | 955 |
| 488 | 20250416 | 123000 | 26040359500 | 33400 | 33350 | 33400 | 33350 | 3634 |
| 489 | 20250416 | 122900 | 25919125950 | 33400 | 33400 | 33400 | 33350 | 642 |
| 490 | 20250416 | 122800 | 25897690400 | 33350 | 33400 | 33400 | 33350 | 796 |
| 491 | 20250416 | 122700 | 25871114175 | 33400 | 33400 | 33400 | 33350 | 826 |
| 492 | 20250416 | 122600 | 25843548875 | 33400 | 33400 | 33400 | 33350 | 1301 |
| 493 | 20250416 | 122500 | 25800098325 | 33400 | 33400 | 33400 | 33350 | 1640 |
| 494 | 20250416 | 122400 | 25745338925 | 33400 | 33450 | 33450 | 33375 | 4194 |
| 495 | 20250416 | 122300 | 25605250275 | 33450 | 33450 | 33450 | 33400 | 1722 |
| 496 | 20250416 | 122200 | 25547715625 | 33400 | 33450 | 33450 | 33400 | 713 |
| 497 | 20250416 | 122100 | 25523869250 | 33450 | 33450 | 33450 | 33400 | 790 |
| 498 | 20250416 | 122000 | 25497446400 | 33450 | 33450 | 33450 | 33400 | 1196 |
| 499 | 20250416 | 121900 | 25457440700 | 33450 | 33450 | 33450 | 33400 | 427 |
| 500 | 20250416 | 121800 | 25443168650 | 33450 | 33450 | 33450 | 33400 | 2747 |
| 501 | 20250416 | 121700 | 25351290975 | 33450 | 33450 | 33450 | 33400 | 628 |
| 502 | 20250416 | 121600 | 25330286350 | 33450 | 33450 | 33450 | 33400 | 971 |
| 503 | 20250416 | 121500 | 25297821650 | 33450 | 33400 | 33450 | 33400 | 1063 |
| 504 | 20250416 | 121400 | 25262267650 | 33400 | 33450 | 33450 | 33400 | 823 |
| 505 | 20250416 | 121300 | 25234759150 | 33450 | 33450 | 33450 | 33400 | 744 |
| 506 | 20250416 | 121200 | 25209874450 | 33450 | 33400 | 33450 | 33400 | 674 |
| 507 | 20250416 | 121100 | 25187330850 | 33450 | 33425 | 33450 | 33400 | 282 |
| 508 | 20250416 | 121000 | 25177900200 | 33425 | 33450 | 33450 | 33400 | 1127 |
| 509 | 20250416 | 120900 | 25140203725 | 33450 | 33450 | 33450 | 33400 | 559 |
| 510 | 20250416 | 120800 | 25121508625 | 33450 | 33450 | 33450 | 33400 | 1579 |
| 511 | 20250416 | 120700 | 25068744225 | 33450 | 33400 | 33450 | 33400 | 497 |
| 512 | 20250416 | 120600 | 25052127925 | 33450 | 33400 | 33450 | 33350 | 4238 |
| 513 | 20250416 | 120500 | 24910571075 | 33350 | 33400 | 33400 | 33350 | 827 |
| 514 | 20250416 | 120400 | 24882953525 | 33350 | 33375 | 33400 | 33350 | 1401 |
| 515 | 20250416 | 120300 | 24836213150 | 33375 | 33400 | 33400 | 33350 | 782 |
| 516 | 20250416 | 120200 | 24810098900 | 33400 | 33450 | 33450 | 33400 | 1936 |
| 517 | 20250416 | 120100 | 24745411400 | 33450 | 33450 | 33450 | 33400 | 2860 |
| 518 | 20250416 | 120000 | 24649860200 | 33450 | 33450 | 33450 | 33400 | 2511 |
| 519 | 20250416 | 115900 | 24565963525 | 33400 | 33450 | 33450 | 33400 | 1956 |
| 520 | 20250416 | 115800 | 24500600675 | 33450 | 33450 | 33450 | 33400 | 614 |
| 521 | 20250416 | 115700 | 24480078725 | 33450 | 33450 | 33450 | 33400 | 567 |
| 522 | 20250416 | 115600 | 24461115575 | 33450 | 33450 | 33450 | 33400 | 559 |
| 523 | 20250416 | 115500 | 24442428875 | 33450 | 33450 | 33450 | 33400 | 1547 |
| 524 | 20250416 | 115400 | 24390708925 | 33450 | 33400 | 33450 | 33400 | 776 |
| 525 | 20250416 | 115300 | 24364754975 | 33450 | 33450 | 33450 | 33400 | 952 |
| 526 | 20250416 | 115200 | 24332921450 | 33450 | 33450 | 33500 | 33400 | 3203 |
| 527 | 20250416 | 115100 | 24225776525 | 33450 | 33450 | 33500 | 33450 | 1623 |
| 528 | 20250416 | 115000 | 24171463275 | 33500 | 33450 | 33500 | 33450 | 936 |
| 529 | 20250416 | 114900 | 24140111175 | 33450 | 33500 | 33500 | 33450 | 597 |
| 530 | 20250416 | 114800 | 24120118000 | 33500 | 33450 | 33500 | 33450 | 685 |
| 531 | 20250416 | 114700 | 24097178250 | 33500 | 33450 | 33500 | 33450 | 1702 |
| 532 | 20250416 | 114600 | 24040172200 | 33500 | 33500 | 33500 | 33450 | 998 |
| 533 | 20250416 | 114500 | 24006748975 | 33500 | 33500 | 33500 | 33450 | 900 |
| 534 | 20250416 | 114400 | 23976604175 | 33500 | 33500 | 33500 | 33450 | 791 |
| 535 | 20250416 | 114300 | 23950108475 | 33500 | 33450 | 33500 | 33450 | 634 |
| 536 | 20250416 | 114200 | 23928881425 | 33500 | 33450 | 33500 | 33400 | 9541 |
| 537 | 20250416 | 114100 | 23609701425 | 33450 | 33450 | 33450 | 33400 | 566 |
| 538 | 20250416 | 114000 | 23590769925 | 33450 | 33450 | 33450 | 33400 | 1239 |
| 539 | 20250416 | 113900 | 23549342325 | 33450 | 33450 | 33450 | 33400 | 719 |
| 540 | 20250416 | 113800 | 23525304375 | 33450 | 33350 | 33450 | 33350 | 5008 |
| 541 | 20250416 | 113700 | 23358011175 | 33400 | 33400 | 33400 | 33350 | 836 |
| 542 | 20250416 | 113600 | 23330096825 | 33400 | 33400 | 33400 | 33350 | 870 |
| 543 | 20250416 | 113500 | 23301052575 | 33400 | 33400 | 33400 | 33350 | 1226 |
| 544 | 20250416 | 113400 | 23260106250 | 33400 | 33400 | 33400 | 33350 | 848 |
| 545 | 20250416 | 113300 | 23231786200 | 33400 | 33400 | 33400 | 33350 | 531 |
| 546 | 20250416 | 113200 | 23214053900 | 33400 | 33375 | 33400 | 33350 | 610 |
| 547 | 20250416 | 113100 | 23193681775 | 33400 | 33400 | 33400 | 33350 | 526 |
| 548 | 20250416 | 113000 | 23176120325 | 33400 | 33400 | 33400 | 33350 | 1207 |
| 549 | 20250416 | 112900 | 23135815325 | 33400 | 33350 | 33400 | 33350 | 492 |
| 550 | 20250416 | 112800 | 23119382925 | 33400 | 33400 | 33400 | 33350 | 666 |
| 551 | 20250416 | 112700 | 23097142600 | 33400 | 33375 | 33400 | 33350 | 509 |
| 552 | 20250416 | 112600 | 23080144000 | 33400 | 33400 | 33400 | 33350 | 968 |
| 553 | 20250416 | 112500 | 23047817000 | 33400 | 33375 | 33450 | 33350 | 1965 |
| 554 | 20250416 | 112400 | 22982185725 | 33375 | 33400 | 33400 | 33350 | 2902 |
| 555 | 20250416 | 112300 | 22885285400 | 33400 | 33450 | 33450 | 33350 | 7894 |
| 556 | 20250416 | 112200 | 22621613400 | 33450 | 33450 | 33450 | 33400 | 2365 |
| 557 | 20250416 | 112100 | 22542564750 | 33450 | 33400 | 33450 | 33400 | 1143 |
| 558 | 20250416 | 112000 | 22504337225 | 33450 | 33400 | 33450 | 33350 | 3817 |
| 559 | 20250416 | 111900 | 22376840675 | 33350 | 33400 | 33400 | 33350 | 4140 |
| 560 | 20250416 | 111800 | 22238570075 | 33400 | 33400 | 33400 | 33350 | 2977 |
| 561 | 20250416 | 111700 | 22139139375 | 33400 | 33400 | 33400 | 33350 | 966 |
| 562 | 20250416 | 111600 | 22106878525 | 33400 | 33350 | 33400 | 33350 | 5343 |
| 563 | 20250416 | 111500 | 21928428775 | 33350 | 33400 | 33400 | 33350 | 1448 |
| 564 | 20250416 | 111400 | 21880080525 | 33400 | 33350 | 33400 | 33325 | 5343 |
| 565 | 20250416 | 111300 | 21701867775 | 33350 | 33250 | 33350 | 33250 | 2582 |
| 566 | 20250416 | 111200 | 21615865300 | 33250 | 33300 | 33300 | 33250 | 2237 |
| 567 | 20250416 | 111100 | 21541388900 | 33300 | 33225 | 33300 | 33200 | 3239 |
| 568 | 20250416 | 111000 | 21433698050 | 33225 | 33200 | 33250 | 33150 | 2733 |
| 569 | 20250416 | 110900 | 21342955350 | 33150 | 33150 | 33200 | 33100 | 606 |
| 570 | 20250416 | 110800 | 21322857750 | 33200 | 33200 | 33200 | 33100 | 742 |
| 571 | 20250416 | 110700 | 21298234600 | 33200 | 33150 | 33200 | 33125 | 1210 |
| 572 | 20250416 | 110600 | 21258080950 | 33200 | 33150 | 33200 | 33150 | 765 |
| 573 | 20250416 | 110500 | 21232693750 | 33150 | 33250 | 33250 | 33150 | 900 |
| 574 | 20250416 | 110400 | 21202811200 | 33250 | 33175 | 33250 | 33150 | 5276 |
| 575 | 20250416 | 110300 | 21027647675 | 33150 | 33200 | 33200 | 33150 | 989 |
| 576 | 20250416 | 110200 | 20994847550 | 33200 | 33200 | 33200 | 33150 | 1511 |
| 577 | 20250416 | 110100 | 20944714925 | 33200 | 33250 | 33250 | 33200 | 1843 |
| 578 | 20250416 | 110000 | 20883521050 | 33250 | 33250 | 33250 | 33200 | 2115 |
| 579 | 20250416 | 105900 | 20813275050 | 33250 | 33200 | 33250 | 33200 | 4326 |
| 580 | 20250416 | 105800 | 20669634500 | 33250 | 33250 | 33250 | 33200 | 881 |
| 581 | 20250416 | 105700 | 20640348850 | 33250 | 33300 | 33300 | 33200 | 1302 |
| 582 | 20250416 | 105600 | 20597056850 | 33250 | 33250 | 33300 | 33250 | 1628 |
| 583 | 20250416 | 105500 | 20542901400 | 33300 | 33300 | 33300 | 33250 | 765 |
| 584 | 20250416 | 105400 | 20517428800 | 33250 | 33300 | 33300 | 33250 | 1031 |
| 585 | 20250416 | 105300 | 20483101100 | 33250 | 33300 | 33350 | 33250 | 3533 |
| 586 | 20250416 | 105200 | 20365454675 | 33300 | 33250 | 33300 | 33250 | 594 |
| 587 | 20250416 | 105100 | 20345676075 | 33300 | 33300 | 33300 | 33250 | 438 |
| 588 | 20250416 | 105000 | 20331096425 | 33300 | 33300 | 33300 | 33250 | 2009 |
| 589 | 20250416 | 104900 | 20264239575 | 33300 | 33250 | 33300 | 33250 | 2971 |
| 590 | 20250416 | 104800 | 20165438050 | 33250 | 33250 | 33250 | 33200 | 627 |
| 591 | 20250416 | 104700 | 20144603350 | 33200 | 33250 | 33250 | 33200 | 2169 |
| 592 | 20250416 | 104600 | 20072488300 | 33250 | 33225 | 33250 | 33200 | 1966 |
| 593 | 20250416 | 104500 | 20007124625 | 33225 | 33300 | 33300 | 33225 | 6060 |
| 594 | 20250416 | 104400 | 19805593200 | 33300 | 33300 | 33300 | 33250 | 965 |
| 595 | 20250416 | 104300 | 19773462950 | 33300 | 33250 | 33300 | 33250 | 1906 |
| 596 | 20250416 | 104200 | 19709996375 | 33250 | 33300 | 33300 | 33250 | 611 |
| 597 | 20250416 | 104100 | 19689673375 | 33250 | 33300 | 33350 | 33250 | 1014 |
| 598 | 20250416 | 104000 | 19655887225 | 33350 | 33300 | 33350 | 33250 | 2019 |
| 599 | 20250416 | 103900 | 19588673875 | 33250 | 33300 | 33300 | 33250 | 581 |
| 600 | 20250416 | 103800 | 19569329075 | 33300 | 33250 | 33300 | 33200 | 1586 |
| 601 | 20250416 | 103700 | 19516601575 | 33300 | 33300 | 33300 | 33250 | 525 |
| 602 | 20250416 | 103600 | 19499121675 | 33300 | 33300 | 33350 | 33250 | 937 |
| 603 | 20250416 | 103500 | 19467916375 | 33250 | 33300 | 33350 | 33250 | 1852 |
| 604 | 20250416 | 103400 | 19406215925 | 33300 | 33300 | 33300 | 33250 | 1895 |
| 605 | 20250416 | 103300 | 19343131475 | 33250 | 33250 | 33300 | 33250 | 1048 |
| 606 | 20250416 | 103200 | 19308265225 | 33250 | 33300 | 33300 | 33250 | 673 |
| 607 | 20250416 | 103100 | 19285868650 | 33250 | 33300 | 33350 | 33250 | 2218 |
| 608 | 20250416 | 103000 | 19212048600 | 33300 | 33400 | 33400 | 33300 | 6170 |
| 609 | 20250416 | 102900 | 19006284575 | 33400 | 33350 | 33400 | 33350 | 4180 |
| 610 | 20250416 | 102800 | 18866674875 | 33400 | 33350 | 33400 | 33325 | 1600 |
| 611 | 20250416 | 102700 | 18813306275 | 33300 | 33300 | 33350 | 33300 | 840 |
| 612 | 20250416 | 102600 | 18785309375 | 33300 | 33300 | 33350 | 33300 | 700 |
| 613 | 20250416 | 102500 | 18761982625 | 33300 | 33275 | 33350 | 33250 | 1559 |
| 614 | 20250416 | 102400 | 18710100775 | 33300 | 33350 | 33400 | 33200 | 3788 |
| 615 | 20250416 | 102300 | 18583865475 | 33400 | 33350 | 33500 | 33350 | 11616 |
| 616 | 20250416 | 102200 | 18195253575 | 33350 | 33325 | 33400 | 33300 | 4106 |
| 617 | 20250416 | 102100 | 18058241700 | 33300 | 33300 | 33350 | 33300 | 333 |
| 618 | 20250416 | 102000 | 18047148725 | 33350 | 33200 | 33450 | 33150 | 24455 |
| 619 | 20250416 | 101900 | 17231690575 | 33150 | 33200 | 33200 | 33150 | 2196 |
| 620 | 20250416 | 101800 | 17158804175 | 33200 | 33150 | 33200 | 33150 | 604 |
| 621 | 20250416 | 101700 | 17138769725 | 33175 | 33150 | 33200 | 33100 | 784 |
| 622 | 20250416 | 101600 | 17112752550 | 33200 | 33150 | 33200 | 33100 | 1226 |
| 623 | 20250416 | 101500 | 17072089900 | 33150 | 33000 | 33150 | 32950 | 4881 |
| 624 | 20250416 | 101400 | 16910848000 | 33000 | 33100 | 33100 | 33000 | 3112 |
| 625 | 20250416 | 101300 | 16807934850 | 33050 | 33100 | 33100 | 33050 | 332 |
| 626 | 20250416 | 101200 | 16796956750 | 33100 | 33050 | 33100 | 33050 | 2361 |
| 627 | 20250416 | 101100 | 16718903000 | 33050 | 33000 | 33050 | 33000 | 1359 |
| 628 | 20250416 | 101000 | 16673992200 | 33025 | 33000 | 33050 | 32950 | 6499 |
| 629 | 20250416 | 100900 | 16459512175 | 32950 | 33000 | 33050 | 32950 | 7870 |
| 630 | 20250416 | 100800 | 16199983475 | 33050 | 33050 | 33050 | 33000 | 1600 |
| 631 | 20250416 | 100700 | 16147139800 | 33050 | 33200 | 33200 | 33000 | 22158 |
| 632 | 20250416 | 100600 | 15413730400 | 33200 | 33200 | 33250 | 33200 | 415 |
| 633 | 20250416 | 100500 | 15399946450 | 33200 | 33250 | 33250 | 33200 | 840 |
| 634 | 20250416 | 100400 | 15372030700 | 33250 | 33250 | 33250 | 33200 | 906 |
| 635 | 20250416 | 100300 | 15341940200 | 33200 | 33200 | 33250 | 33200 | 803 |
| 636 | 20250416 | 100200 | 15315251150 | 33250 | 33250 | 33300 | 33200 | 4428 |
| 637 | 20250416 | 100100 | 15168022450 | 33250 | 33250 | 33250 | 33200 | 1694 |
| 638 | 20250416 | 100000 | 15111699600 | 33250 | 33300 | 33300 | 33200 | 3398 |
| 639 | 20250416 | 095900 | 14998705400 | 33300 | 33300 | 33300 | 33250 | 2664 |
| 640 | 20250416 | 095800 | 14910004600 | 33275 | 33300 | 33300 | 33250 | 3557 |
| 641 | 20250416 | 095700 | 14791656175 | 33300 | 33300 | 33300 | 33250 | 1952 |
| 642 | 20250416 | 095600 | 14726726675 | 33300 | 33250 | 33300 | 33200 | 2566 |
| 643 | 20250416 | 095500 | 14641398375 | 33250 | 33250 | 33250 | 33200 | 1208 |
| 644 | 20250416 | 095400 | 14601241825 | 33250 | 33225 | 33250 | 33200 | 5764 |
| 645 | 20250416 | 095300 | 14409782325 | 33250 | 33250 | 33250 | 33200 | 539 |
| 646 | 20250416 | 095200 | 14391868675 | 33200 | 33250 | 33250 | 33200 | 1117 |
| 647 | 20250416 | 095100 | 14354737225 | 33250 | 33150 | 33250 | 33150 | 7155 |
| 648 | 20250416 | 095000 | 14117296725 | 33150 | 33150 | 33150 | 33100 | 983 |
| 649 | 20250416 | 094900 | 14084717775 | 33100 | 33150 | 33150 | 33100 | 1913 |
| 650 | 20250416 | 094800 | 14021383975 | 33100 | 33150 | 33150 | 33100 | 2793 |
| 651 | 20250416 | 094700 | 13928799675 | 33100 | 33100 | 33150 | 33100 | 4675 |
| 652 | 20250416 | 094600 | 13774034175 | 33100 | 33150 | 33200 | 33100 | 3445 |
| 653 | 20250416 | 094500 | 13659836875 | 33200 | 33150 | 33200 | 33150 | 699 |
| 654 | 20250416 | 094400 | 13636649200 | 33150 | 33200 | 33200 | 33150 | 1079 |
| 655 | 20250416 | 094300 | 13600838400 | 33200 | 33200 | 33200 | 33150 | 1471 |
| 656 | 20250416 | 094200 | 13552034150 | 33150 | 33250 | 33250 | 33150 | 1789 |
| 657 | 20250416 | 094100 | 13492629150 | 33200 | 33250 | 33300 | 33200 | 1926 |
| 658 | 20250416 | 094000 | 13428609900 | 33250 | 33300 | 33300 | 33200 | 1318 |
| 659 | 20250416 | 093900 | 13384767400 | 33250 | 33300 | 33300 | 33250 | 1415 |
| 660 | 20250416 | 093800 | 13337685825 | 33300 | 33350 | 33400 | 33250 | 2943 |
| 661 | 20250416 | 093700 | 13239595875 | 33350 | 33250 | 33400 | 33250 | 8046 |
| 662 | 20250416 | 093600 | 12971494050 | 33250 | 33200 | 33300 | 33150 | 1832 |
| 663 | 20250416 | 093500 | 12910624675 | 33200 | 33200 | 33250 | 33150 | 2856 |
| 664 | 20250416 | 093400 | 12815864075 | 33200 | 33250 | 33350 | 33200 | 10600 |
| 665 | 20250416 | 093300 | 12463755850 | 33250 | 33350 | 33400 | 33250 | 2149 |
| 666 | 20250416 | 093200 | 12392158925 | 33400 | 33450 | 33500 | 33350 | 3972 |
| 667 | 20250416 | 093100 | 12259353100 | 33450 | 33450 | 33450 | 33400 | 2642 |
| 668 | 20250416 | 093000 | 12170994550 | 33450 | 33400 | 33500 | 33250 | 13135 |
| 669 | 20250416 | 092900 | 11732204950 | 33450 | 33400 | 33550 | 33350 | 19733 |
| 670 | 20250416 | 092800 | 11071914900 | 33400 | 33200 | 33450 | 33150 | 28246 |
| 671 | 20250416 | 092700 | 10128882500 | 33200 | 33250 | 33300 | 33200 | 5225 |
| 672 | 20250416 | 092600 | 9955220750 | 33250 | 33150 | 33300 | 33150 | 7272 |
| 673 | 20250416 | 092500 | 9713554525 | 33200 | 33100 | 33200 | 33000 | 5105 |
| 674 | 20250416 | 092400 | 9544553400 | 33050 | 33000 | 33150 | 33000 | 3010 |
| 675 | 20250416 | 092300 | 9445026375 | 33000 | 33050 | 33100 | 33000 | 1334 |
| 676 | 20250416 | 092200 | 9400927025 | 33100 | 33000 | 33150 | 32950 | 5085 |
| 677 | 20250416 | 092100 | 9233021125 | 32950 | 33150 | 33150 | 32950 | 5612 |
| 678 | 20250416 | 092000 | 9047725200 | 33100 | 33150 | 33150 | 33050 | 1410 |
| 679 | 20250416 | 091900 | 9001045900 | 33150 | 33150 | 33150 | 33050 | 1129 |
| 680 | 20250416 | 091800 | 8963670900 | 33150 | 32950 | 33150 | 32950 | 4087 |
| 681 | 20250416 | 091700 | 8828541700 | 33000 | 33050 | 33100 | 32950 | 4641 |
| 682 | 20250416 | 091600 | 8675351350 | 33050 | 33150 | 33200 | 33050 | 7262 |
| 683 | 20250416 | 091500 | 8434757875 | 33150 | 33250 | 33300 | 33150 | 5611 |
| 684 | 20250416 | 091400 | 8248215375 | 33250 | 33150 | 33275 | 33150 | 8291 |
| 685 | 20250416 | 091300 | 7972742425 | 33100 | 33000 | 33150 | 33000 | 4804 |
| 686 | 20250416 | 091200 | 7813724825 | 33000 | 33050 | 33100 | 32950 | 15109 |
| 687 | 20250416 | 091100 | 7314460175 | 33050 | 33050 | 33250 | 32950 | 14803 |
| 688 | 20250416 | 091000 | 6825360225 | 33050 | 33400 | 33450 | 32800 | 26040 |
| 689 | 20250416 | 090900 | 5964929725 | 33400 | 33200 | 33550 | 33200 | 35035 |
| 690 | 20250416 | 090800 | 4793352675 | 33250 | 33250 | 33300 | 33150 | 8779 |
| 691 | 20250416 | 090700 | 4501578375 | 33300 | 33100 | 33350 | 33100 | 11013 |
| 692 | 20250416 | 090600 | 4135372275 | 33100 | 33300 | 33300 | 32900 | 14221 |
| 693 | 20250416 | 090500 | 3665348900 | 33300 | 33250 | 33450 | 33200 | 23576 |
| 694 | 20250416 | 090400 | 2879393125 | 33250 | 32700 | 33400 | 32650 | 40892 |
| 695 | 20250416 | 090300 | 1527418700 | 32750 | 32350 | 32750 | 32250 | 22577 |
| 696 | 20250416 | 090200 | 792969825 | 32400 | 32150 | 32400 | 32000 | 6071 |
| 697 | 20250416 | 090100 | 597730950 | 32150 | 32300 | 32450 | 31950 | 9069 |
| 698 | 20250416 | 090000 | 304977375 | 32300 | 31750 | 32350 | 31750 | 9538 |