38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 203600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 3 | 20250422 | 203500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250422 | 203400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250422 | 203300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250422 | 203200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250422 | 203100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250422 | 203000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250422 | 202900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250422 | 202800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250422 | 202700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250422 | 202600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250422 | 202500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250422 | 202400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250422 | 202300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250422 | 202200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250422 | 202100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250422 | 202000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250422 | 201900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250422 | 201800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250422 | 201700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250422 | 201600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250422 | 201500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250422 | 201400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250422 | 201300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250422 | 201200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250422 | 201100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250422 | 201000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250422 | 200900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250422 | 200800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250422 | 200700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250422 | 200600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 33 | 20250422 | 200500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250422 | 200400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250422 | 200300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250422 | 200200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250422 | 200100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250422 | 200000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250422 | 195900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250422 | 195800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250422 | 195700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250422 | 195600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250422 | 195500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250422 | 195400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250422 | 195300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250422 | 195200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250422 | 195100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250422 | 195000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250422 | 194900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250422 | 194800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250422 | 194700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250422 | 194600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250422 | 194500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250422 | 194400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250422 | 194300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250422 | 194200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250422 | 194100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250422 | 194000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250422 | 193900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250422 | 193800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250422 | 193700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250422 | 193600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 63 | 20250422 | 193500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250422 | 193400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250422 | 193300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250422 | 193200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250422 | 193100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250422 | 193000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250422 | 192900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250422 | 192800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250422 | 192700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250422 | 192600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250422 | 192500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250422 | 192400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250422 | 192300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250422 | 192200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250422 | 192100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250422 | 192000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250422 | 191900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250422 | 191800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250422 | 191700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250422 | 191600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250422 | 191500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250422 | 191400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250422 | 191300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250422 | 191200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250422 | 191100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250422 | 191000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250422 | 190900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250422 | 190800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250422 | 190700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250422 | 190600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 93 | 20250422 | 190500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250422 | 190400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250422 | 190300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250422 | 190200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250422 | 190100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250422 | 190000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250422 | 185900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250422 | 185800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250422 | 185700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250422 | 185600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250422 | 185500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250422 | 185400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250422 | 185300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250422 | 185200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250422 | 185100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250422 | 185000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250422 | 184900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250422 | 184800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250422 | 184700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250422 | 184600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250422 | 184500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250422 | 184400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250422 | 184300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250422 | 184200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250422 | 184100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250422 | 184000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250422 | 183900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250422 | 183800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250422 | 183700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250422 | 183600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 123 | 20250422 | 183500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250422 | 183400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250422 | 183300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250422 | 183200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250422 | 183100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250422 | 183000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250422 | 182900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250422 | 182800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250422 | 182700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250422 | 182600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250422 | 182500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250422 | 182400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250422 | 182300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250422 | 182200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250422 | 182100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250422 | 182000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250422 | 181900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250422 | 181800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250422 | 181700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250422 | 181600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250422 | 181500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250422 | 181400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250422 | 181300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250422 | 181200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250422 | 181100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250422 | 181000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250422 | 180900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250422 | 180800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250422 | 180700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250422 | 180600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 153 | 20250422 | 180500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250422 | 180400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250422 | 180300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250422 | 180200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250422 | 180100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250422 | 180000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250422 | 175900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250422 | 175800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250422 | 175700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250422 | 175600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250422 | 175500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250422 | 175400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250422 | 175300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250422 | 175200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250422 | 175100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250422 | 175000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250422 | 174900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250422 | 174800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250422 | 174700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250422 | 174600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250422 | 174500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250422 | 174400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250422 | 174300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250422 | 174200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250422 | 174100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250422 | 174000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250422 | 173900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250422 | 173800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250422 | 173700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250422 | 173600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 183 | 20250422 | 173500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250422 | 173400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250422 | 173300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250422 | 173200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250422 | 173100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250422 | 173000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250422 | 172900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250422 | 172800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250422 | 172700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250422 | 172600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250422 | 172500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250422 | 172400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250422 | 172300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250422 | 172200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250422 | 172100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250422 | 172000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250422 | 171900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250422 | 171800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250422 | 171700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250422 | 171600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250422 | 171500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250422 | 171400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250422 | 171300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250422 | 171200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250422 | 171100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250422 | 171000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250422 | 170900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250422 | 170800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250422 | 170700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250422 | 170600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 213 | 20250422 | 170500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250422 | 170400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250422 | 170300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250422 | 170200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250422 | 170100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250422 | 170000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250422 | 165900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250422 | 165800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250422 | 165700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250422 | 165600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250422 | 165500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250422 | 165400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250422 | 165300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250422 | 165200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250422 | 165100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250422 | 165000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250422 | 164900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250422 | 164800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250422 | 164700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250422 | 164600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250422 | 164500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250422 | 164400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250422 | 164300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250422 | 164200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250422 | 164100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250422 | 164000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250422 | 163900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250422 | 163800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250422 | 163700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250422 | 163600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 243 | 20250422 | 163500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250422 | 163400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250422 | 163300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250422 | 163200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250422 | 163100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250422 | 163000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250422 | 162900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250422 | 162800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250422 | 162700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250422 | 162600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250422 | 162500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250422 | 162400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250422 | 162300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250422 | 162200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250422 | 162100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250422 | 162000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250422 | 161900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250422 | 161800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250422 | 161700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250422 | 161600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250422 | 161500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250422 | 161400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250422 | 161300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250422 | 161200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250422 | 161100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250422 | 161000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20250422 | 160900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20250422 | 160800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20250422 | 160700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20250422 | 160600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 273 | 20250422 | 160500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20250422 | 160400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20250422 | 160300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20250422 | 160200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20250422 | 160100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20250422 | 160000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20250422 | 155900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20250422 | 155800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20250422 | 155700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20250422 | 155600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20250422 | 155500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20250422 | 155400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20250422 | 155300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20250422 | 155200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20250422 | 155100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20250422 | 155000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20250422 | 154900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20250422 | 154800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20250422 | 154700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20250422 | 154600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20250422 | 154500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20250422 | 154400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20250422 | 154300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20250422 | 154200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20250422 | 154100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20250422 | 154000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20250422 | 153900 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20250422 | 153800 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20250422 | 153700 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20250422 | 153600 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 303 | 20250422 | 153500 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20250422 | 153400 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20250422 | 153300 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20250422 | 153200 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20250422 | 153100 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20250422 | 153000 | 15767500100 | 33200 | 33200 | 33200 | 33200 | 9073 |
| 309 | 20250422 | 152900 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20250422 | 152800 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20250422 | 152700 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20250422 | 152600 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20250422 | 152500 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20250422 | 152400 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20250422 | 152300 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20250422 | 152200 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20250422 | 152100 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20250422 | 152000 | 15466276500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 319 | 20250422 | 151900 | 15466276500 | 33100 | 33050 | 33200 | 33000 | 3958 |
| 320 | 20250422 | 151800 | 15335336600 | 33050 | 33050 | 33100 | 33050 | 842 |
| 321 | 20250422 | 151700 | 15307493400 | 33050 | 33100 | 33150 | 33000 | 1292 |
| 322 | 20250422 | 151600 | 15264775900 | 33100 | 33100 | 33150 | 33100 | 473 |
| 323 | 20250422 | 151500 | 15249107250 | 33100 | 33150 | 33150 | 33100 | 472 |
| 324 | 20250422 | 151400 | 15233478400 | 33100 | 33100 | 33150 | 33100 | 843 |
| 325 | 20250422 | 151300 | 15205549900 | 33150 | 33150 | 33150 | 33100 | 1361 |
| 326 | 20250422 | 151200 | 15160438350 | 33100 | 33100 | 33150 | 33100 | 1218 |
| 327 | 20250422 | 151100 | 15120074300 | 33150 | 33100 | 33150 | 33100 | 587 |
| 328 | 20250422 | 151000 | 15100637650 | 33150 | 33100 | 33150 | 33100 | 217 |
| 329 | 20250422 | 150900 | 15093445350 | 33150 | 33100 | 33150 | 33050 | 1896 |
| 330 | 20250422 | 150800 | 15030683100 | 33100 | 33050 | 33100 | 33050 | 1499 |
| 331 | 20250422 | 150700 | 14981071700 | 33100 | 33100 | 33150 | 33100 | 608 |
| 332 | 20250422 | 150600 | 14960942150 | 33100 | 33100 | 33150 | 33100 | 760 |
| 333 | 20250422 | 150500 | 14935776425 | 33100 | 33100 | 33150 | 33100 | 1371 |
| 334 | 20250422 | 150400 | 14890386175 | 33100 | 33100 | 33150 | 33050 | 1248 |
| 335 | 20250422 | 150300 | 14849068525 | 33100 | 33100 | 33150 | 33050 | 1089 |
| 336 | 20250422 | 150200 | 14813038525 | 33100 | 33100 | 33150 | 33100 | 1323 |
| 337 | 20250422 | 150100 | 14769218325 | 33100 | 33150 | 33150 | 33100 | 1215 |
| 338 | 20250422 | 150000 | 14728954775 | 33150 | 33200 | 33200 | 33100 | 847 |
| 339 | 20250422 | 145900 | 14700869125 | 33200 | 33200 | 33200 | 33150 | 781 |
| 340 | 20250422 | 145800 | 14674970750 | 33150 | 33100 | 33200 | 33050 | 2479 |
| 341 | 20250422 | 145700 | 14592896950 | 33150 | 33100 | 33150 | 33050 | 2507 |
| 342 | 20250422 | 145600 | 14509935450 | 33000 | 33100 | 33100 | 33000 | 2147 |
| 343 | 20250422 | 145500 | 14438984900 | 33100 | 33100 | 33100 | 33050 | 612 |
| 344 | 20250422 | 145400 | 14418740275 | 33075 | 33100 | 33100 | 33075 | 453 |
| 345 | 20250422 | 145300 | 14403754200 | 33075 | 33075 | 33100 | 33075 | 607 |
| 346 | 20250422 | 145200 | 14383669575 | 33075 | 33100 | 33100 | 33075 | 1615 |
| 347 | 20250422 | 145100 | 14330246400 | 33075 | 33100 | 33100 | 33075 | 440 |
| 348 | 20250422 | 145000 | 14315687100 | 33075 | 33050 | 33100 | 33050 | 617 |
| 349 | 20250422 | 144900 | 14295274900 | 33050 | 33000 | 33100 | 33000 | 2632 |
| 350 | 20250422 | 144800 | 14208296750 | 33000 | 33000 | 33025 | 32950 | 2389 |
| 351 | 20250422 | 144700 | 14129469125 | 33000 | 33025 | 33025 | 33000 | 1092 |
| 352 | 20250422 | 144600 | 14093424400 | 33025 | 33025 | 33025 | 33000 | 479 |
| 353 | 20250422 | 144500 | 14077613850 | 33025 | 33075 | 33075 | 33000 | 1865 |
| 354 | 20250422 | 144400 | 14016011275 | 33050 | 33100 | 33100 | 33050 | 295 |
| 355 | 20250422 | 144300 | 14006253575 | 33100 | 33125 | 33125 | 33100 | 1622 |
| 356 | 20250422 | 144200 | 13952559450 | 33125 | 33175 | 33175 | 33100 | 812 |
| 357 | 20250422 | 144100 | 13925643100 | 33150 | 33150 | 33200 | 33150 | 1299 |
| 358 | 20250422 | 144000 | 13882570550 | 33150 | 33200 | 33200 | 33150 | 511 |
| 359 | 20250422 | 143900 | 13865618900 | 33150 | 33200 | 33200 | 33150 | 320 |
| 360 | 20250422 | 143800 | 13854996125 | 33150 | 33200 | 33200 | 33150 | 699 |
| 361 | 20250422 | 143700 | 13831815675 | 33150 | 33150 | 33250 | 33150 | 3626 |
| 362 | 20250422 | 143600 | 13711487075 | 33150 | 33100 | 33150 | 33000 | 4114 |
| 363 | 20250422 | 143500 | 13575401225 | 33100 | 33100 | 33150 | 33050 | 3045 |
| 364 | 20250422 | 143400 | 13474679275 | 33100 | 33150 | 33150 | 33050 | 839 |
| 365 | 20250422 | 143300 | 13446901950 | 33100 | 33100 | 33150 | 33100 | 838 |
| 366 | 20250422 | 143200 | 13419154750 | 33100 | 33125 | 33150 | 33100 | 2541 |
| 367 | 20250422 | 143100 | 13335035050 | 33150 | 33150 | 33150 | 33100 | 1008 |
| 368 | 20250422 | 143000 | 13301655800 | 33150 | 33100 | 33150 | 33100 | 476 |
| 369 | 20250422 | 142900 | 13285885475 | 33150 | 33150 | 33150 | 33100 | 417 |
| 370 | 20250422 | 142800 | 13272074975 | 33100 | 33150 | 33200 | 33100 | 2347 |
| 371 | 20250422 | 142700 | 13194264550 | 33150 | 33225 | 33225 | 33150 | 4421 |
| 372 | 20250422 | 142600 | 13047498475 | 33225 | 33250 | 33250 | 33200 | 603 |
| 373 | 20250422 | 142500 | 13027461975 | 33250 | 33250 | 33250 | 33200 | 659 |
| 374 | 20250422 | 142400 | 13005569050 | 33250 | 33250 | 33250 | 33200 | 422 |
| 375 | 20250422 | 142300 | 12991539400 | 33250 | 33250 | 33250 | 33200 | 569 |
| 376 | 20250422 | 142200 | 12972627350 | 33250 | 33250 | 33250 | 33200 | 475 |
| 377 | 20250422 | 142100 | 12956835450 | 33250 | 33250 | 33250 | 33200 | 558 |
| 378 | 20250422 | 142000 | 12938295325 | 33200 | 33250 | 33250 | 33200 | 523 |
| 379 | 20250422 | 141900 | 12920909625 | 33250 | 33250 | 33250 | 33200 | 462 |
| 380 | 20250422 | 141800 | 12905552125 | 33250 | 33200 | 33250 | 33200 | 1094 |
| 381 | 20250422 | 141700 | 12869210950 | 33200 | 33250 | 33250 | 33200 | 379 |
| 382 | 20250422 | 141600 | 12856612300 | 33250 | 33250 | 33250 | 33200 | 1666 |
| 383 | 20250422 | 141500 | 12801281325 | 33250 | 33200 | 33250 | 33200 | 755 |
| 384 | 20250422 | 141400 | 12776197225 | 33250 | 33200 | 33250 | 33150 | 1610 |
| 385 | 20250422 | 141300 | 12722736950 | 33150 | 33200 | 33200 | 33150 | 411 |
| 386 | 20250422 | 141200 | 12709095650 | 33200 | 33200 | 33200 | 33150 | 706 |
| 387 | 20250422 | 141100 | 12685666525 | 33200 | 33200 | 33200 | 33150 | 1325 |
| 388 | 20250422 | 141000 | 12641687025 | 33200 | 33250 | 33250 | 33200 | 426 |
| 389 | 20250422 | 140900 | 12627525175 | 33250 | 33200 | 33250 | 33200 | 3149 |
| 390 | 20250422 | 140800 | 12522965750 | 33200 | 33250 | 33250 | 33150 | 1904 |
| 391 | 20250422 | 140700 | 12459746000 | 33250 | 33250 | 33250 | 33200 | 988 |
| 392 | 20250422 | 140600 | 12426923975 | 33200 | 33250 | 33250 | 33200 | 421 |
| 393 | 20250422 | 140500 | 12412927075 | 33250 | 33250 | 33250 | 33200 | 1141 |
| 394 | 20250422 | 140400 | 12374996175 | 33200 | 33250 | 33250 | 33200 | 650 |
| 395 | 20250422 | 140300 | 12353401975 | 33250 | 33225 | 33250 | 33200 | 456 |
| 396 | 20250422 | 140200 | 12338240900 | 33250 | 33200 | 33250 | 33200 | 388 |
| 397 | 20250422 | 140100 | 12325341400 | 33250 | 33250 | 33250 | 33200 | 733 |
| 398 | 20250422 | 140000 | 12300985200 | 33200 | 33250 | 33300 | 33200 | 487 |
| 399 | 20250422 | 135900 | 12284791475 | 33300 | 33250 | 33300 | 33200 | 1401 |
| 400 | 20250422 | 135800 | 12238199325 | 33250 | 33250 | 33250 | 33200 | 727 |
| 401 | 20250422 | 135700 | 12214042000 | 33200 | 33250 | 33250 | 33200 | 448 |
| 402 | 20250422 | 135600 | 12199147600 | 33250 | 33300 | 33300 | 33250 | 1907 |
| 403 | 20250422 | 135500 | 12135739675 | 33250 | 33300 | 33300 | 33250 | 580 |
| 404 | 20250422 | 135400 | 12116440725 | 33250 | 33250 | 33300 | 33250 | 601 |
| 405 | 20250422 | 135300 | 12096438125 | 33250 | 33300 | 33300 | 33250 | 911 |
| 406 | 20250422 | 135200 | 12066128600 | 33300 | 33300 | 33300 | 33250 | 720 |
| 407 | 20250422 | 135100 | 12042157450 | 33300 | 33300 | 33300 | 33250 | 1233 |
| 408 | 20250422 | 135000 | 12001109325 | 33300 | 33250 | 33300 | 33200 | 2229 |
| 409 | 20250422 | 134900 | 11926951875 | 33200 | 33200 | 33250 | 33150 | 1461 |
| 410 | 20250422 | 134800 | 11878435300 | 33200 | 33250 | 33250 | 33150 | 763 |
| 411 | 20250422 | 134700 | 11853101800 | 33200 | 33200 | 33200 | 33150 | 1545 |
| 412 | 20250422 | 134600 | 11801812650 | 33175 | 33150 | 33200 | 33150 | 267 |
| 413 | 20250422 | 134500 | 11792949050 | 33200 | 33150 | 33200 | 33150 | 287 |
| 414 | 20250422 | 134400 | 11783424400 | 33200 | 33200 | 33200 | 33150 | 628 |
| 415 | 20250422 | 134300 | 11762593675 | 33150 | 33200 | 33200 | 33150 | 1503 |
| 416 | 20250422 | 134200 | 11712750825 | 33200 | 33200 | 33200 | 33150 | 606 |
| 417 | 20250422 | 134100 | 11692638000 | 33200 | 33150 | 33200 | 33100 | 979 |
| 418 | 20250422 | 134000 | 11660192100 | 33150 | 33150 | 33200 | 33100 | 890 |
| 419 | 20250422 | 133900 | 11630687175 | 33200 | 33200 | 33200 | 33150 | 378 |
| 420 | 20250422 | 133800 | 11618146825 | 33200 | 33150 | 33200 | 33150 | 524 |
| 421 | 20250422 | 133700 | 11600753150 | 33150 | 33150 | 33200 | 33150 | 860 |
| 422 | 20250422 | 133600 | 11572234550 | 33200 | 33200 | 33200 | 33150 | 422 |
| 423 | 20250422 | 133500 | 11558235500 | 33150 | 33150 | 33150 | 33100 | 1756 |
| 424 | 20250422 | 133400 | 11500047225 | 33150 | 33150 | 33150 | 33100 | 532 |
| 425 | 20250422 | 133300 | 11482428275 | 33150 | 33150 | 33150 | 33100 | 341 |
| 426 | 20250422 | 133200 | 11471130900 | 33100 | 33050 | 33150 | 33050 | 1264 |
| 427 | 20250422 | 133100 | 11429294350 | 33050 | 33075 | 33100 | 33000 | 1414 |
| 428 | 20250422 | 133000 | 11382575825 | 33100 | 33100 | 33100 | 33050 | 450 |
| 429 | 20250422 | 132900 | 11367691075 | 33100 | 33050 | 33100 | 33050 | 1615 |
| 430 | 20250422 | 132800 | 11314303825 | 33100 | 33100 | 33100 | 33000 | 1683 |
| 431 | 20250422 | 132700 | 11258681775 | 33050 | 33150 | 33150 | 33050 | 1211 |
| 432 | 20250422 | 132600 | 11218610875 | 33100 | 33150 | 33150 | 33100 | 119 |
| 433 | 20250422 | 132500 | 11214666925 | 33100 | 33150 | 33150 | 33100 | 344 |
| 434 | 20250422 | 132400 | 11203269825 | 33150 | 33100 | 33150 | 33100 | 841 |
| 435 | 20250422 | 132300 | 11175423025 | 33100 | 33150 | 33150 | 33100 | 768 |
| 436 | 20250422 | 132200 | 11149968725 | 33150 | 33100 | 33150 | 33100 | 498 |
| 437 | 20250422 | 132100 | 11133475175 | 33150 | 33050 | 33150 | 33050 | 681 |
| 438 | 20250422 | 132000 | 11110944025 | 33100 | 33100 | 33150 | 33050 | 2023 |
| 439 | 20250422 | 131900 | 11043979875 | 33150 | 33150 | 33150 | 33100 | 285 |
| 440 | 20250422 | 131800 | 11034535725 | 33100 | 33150 | 33150 | 33100 | 785 |
| 441 | 20250422 | 131700 | 11008542225 | 33100 | 33150 | 33150 | 33100 | 824 |
| 442 | 20250422 | 131600 | 10981257125 | 33150 | 33100 | 33150 | 33100 | 136 |
| 443 | 20250422 | 131500 | 10976750575 | 33100 | 33100 | 33200 | 33100 | 1151 |
| 444 | 20250422 | 131400 | 10938601325 | 33150 | 33100 | 33150 | 33050 | 3376 |
| 445 | 20250422 | 131300 | 10826888475 | 33100 | 33100 | 33100 | 33050 | 261 |
| 446 | 20250422 | 131200 | 10818250625 | 33100 | 33100 | 33100 | 33050 | 1322 |
| 447 | 20250422 | 131100 | 10774495775 | 33150 | 33100 | 33150 | 33100 | 641 |
| 448 | 20250422 | 131000 | 10753267425 | 33150 | 33100 | 33150 | 33100 | 231 |
| 449 | 20250422 | 130900 | 10745612375 | 33100 | 33150 | 33150 | 33100 | 1259 |
| 450 | 20250422 | 130800 | 10703880225 | 33100 | 33150 | 33150 | 33100 | 911 |
| 451 | 20250422 | 130700 | 10673721325 | 33150 | 33100 | 33150 | 33100 | 393 |
| 452 | 20250422 | 130600 | 10660703325 | 33100 | 33100 | 33150 | 33100 | 352 |
| 453 | 20250422 | 130500 | 10649041625 | 33100 | 33100 | 33150 | 33100 | 353 |
| 454 | 20250422 | 130400 | 10637347775 | 33150 | 33100 | 33150 | 33100 | 304 |
| 455 | 20250422 | 130300 | 10627280175 | 33125 | 33100 | 33150 | 33100 | 282 |
| 456 | 20250422 | 130200 | 10617936200 | 33100 | 33150 | 33150 | 33100 | 204 |
| 457 | 20250422 | 130100 | 10611174100 | 33100 | 33150 | 33150 | 33100 | 267 |
| 458 | 20250422 | 130000 | 10602324800 | 33100 | 33100 | 33200 | 33100 | 1144 |
| 459 | 20250422 | 125900 | 10564414050 | 33150 | 33150 | 33150 | 33100 | 207 |
| 460 | 20250422 | 125800 | 10557552350 | 33100 | 33150 | 33150 | 33100 | 216 |
| 461 | 20250422 | 125700 | 10550392850 | 33150 | 33200 | 33200 | 33100 | 595 |
| 462 | 20250422 | 125600 | 10530676700 | 33150 | 33150 | 33200 | 33100 | 1403 |
| 463 | 20250422 | 125500 | 10484167200 | 33150 | 33150 | 33150 | 33100 | 334 |
| 464 | 20250422 | 125400 | 10473100150 | 33150 | 33100 | 33150 | 33100 | 820 |
| 465 | 20250422 | 125300 | 10445948400 | 33100 | 33150 | 33150 | 33100 | 232 |
| 466 | 20250422 | 125200 | 10438259500 | 33150 | 33100 | 33150 | 33100 | 189 |
| 467 | 20250422 | 125100 | 10431998050 | 33150 | 33150 | 33150 | 33100 | 853 |
| 468 | 20250422 | 125000 | 10403750950 | 33150 | 33150 | 33200 | 33150 | 593 |
| 469 | 20250422 | 124900 | 10384083150 | 33200 | 33150 | 33200 | 33150 | 591 |
| 470 | 20250422 | 124800 | 10364481800 | 33150 | 33200 | 33200 | 33150 | 626 |
| 471 | 20250422 | 124700 | 10343699350 | 33200 | 33250 | 33250 | 33200 | 744 |
| 472 | 20250422 | 124600 | 10318988000 | 33250 | 33250 | 33250 | 33200 | 262 |
| 473 | 20250422 | 124500 | 10310279950 | 33200 | 33200 | 33250 | 33200 | 440 |
| 474 | 20250422 | 124400 | 10295653100 | 33200 | 33200 | 33250 | 33200 | 548 |
| 475 | 20250422 | 124300 | 10277455600 | 33250 | 33200 | 33250 | 33200 | 1479 |
| 476 | 20250422 | 124200 | 10228346350 | 33200 | 33200 | 33200 | 33150 | 293 |
| 477 | 20250422 | 124100 | 10218618900 | 33150 | 33200 | 33200 | 33150 | 192 |
| 478 | 20250422 | 124000 | 10212245250 | 33200 | 33200 | 33200 | 33150 | 529 |
| 479 | 20250422 | 123900 | 10194701800 | 33200 | 33150 | 33200 | 33150 | 249 |
| 480 | 20250422 | 123800 | 10186437650 | 33150 | 33150 | 33200 | 33150 | 415 |
| 481 | 20250422 | 123700 | 10172671400 | 33150 | 33150 | 33150 | 33100 | 2096 |
| 482 | 20250422 | 123600 | 10103189150 | 33100 | 33150 | 33150 | 33100 | 212 |
| 483 | 20250422 | 123500 | 10096162200 | 33100 | 33125 | 33150 | 33100 | 456 |
| 484 | 20250422 | 123400 | 10081053050 | 33150 | 33125 | 33150 | 33125 | 432 |
| 485 | 20250422 | 123300 | 10066737425 | 33150 | 33150 | 33150 | 33125 | 121 |
| 486 | 20250422 | 123200 | 10062726375 | 33150 | 33150 | 33150 | 33125 | 299 |
| 487 | 20250422 | 123100 | 10052817225 | 33150 | 33150 | 33150 | 33125 | 161 |
| 488 | 20250422 | 123000 | 10047480500 | 33150 | 33100 | 33150 | 33100 | 425 |
| 489 | 20250422 | 122900 | 10033404125 | 33150 | 33150 | 33150 | 33100 | 281 |
| 490 | 20250422 | 122800 | 10024093325 | 33150 | 33150 | 33150 | 33100 | 1089 |
| 491 | 20250422 | 122700 | 9988019125 | 33150 | 33150 | 33150 | 33050 | 2345 |
| 492 | 20250422 | 122600 | 9910405125 | 33100 | 33150 | 33150 | 33100 | 438 |
| 493 | 20250422 | 122500 | 9895895075 | 33150 | 33100 | 33150 | 33100 | 289 |
| 494 | 20250422 | 122400 | 9886317375 | 33150 | 33150 | 33150 | 33100 | 283 |
| 495 | 20250422 | 122300 | 9876940375 | 33100 | 33100 | 33150 | 33100 | 304 |
| 496 | 20250422 | 122200 | 9866873225 | 33100 | 33100 | 33150 | 33100 | 222 |
| 497 | 20250422 | 122100 | 9859515575 | 33150 | 33100 | 33150 | 33050 | 878 |
| 498 | 20250422 | 122000 | 9830458425 | 33100 | 33150 | 33150 | 33050 | 1262 |
| 499 | 20250422 | 121900 | 9788683375 | 33100 | 33050 | 33100 | 33050 | 1134 |
| 500 | 20250422 | 121800 | 9751149075 | 33100 | 33050 | 33100 | 33050 | 323 |
| 501 | 20250422 | 121700 | 9740464225 | 33100 | 33050 | 33100 | 33050 | 450 |
| 502 | 20250422 | 121600 | 9725582625 | 33100 | 33050 | 33100 | 33050 | 794 |
| 503 | 20250422 | 121500 | 9699303125 | 33000 | 33000 | 33050 | 33000 | 2599 |
| 504 | 20250422 | 121400 | 9613488275 | 33000 | 33050 | 33050 | 33000 | 341 |
| 505 | 20250422 | 121300 | 9602223275 | 33050 | 33100 | 33100 | 33025 | 1302 |
| 506 | 20250422 | 121200 | 9559183275 | 33100 | 33050 | 33100 | 33050 | 195 |
| 507 | 20250422 | 121100 | 9552729675 | 33100 | 33050 | 33100 | 33050 | 110 |
| 508 | 20250422 | 121000 | 9549090225 | 33050 | 33050 | 33100 | 33000 | 771 |
| 509 | 20250422 | 120900 | 9523597925 | 33050 | 33050 | 33100 | 33050 | 226 |
| 510 | 20250422 | 120800 | 9516119725 | 33050 | 33100 | 33100 | 33050 | 239 |
| 511 | 20250422 | 120700 | 9508211625 | 33100 | 33075 | 33100 | 33000 | 743 |
| 512 | 20250422 | 120600 | 9483667800 | 33050 | 33100 | 33100 | 33000 | 511 |
| 513 | 20250422 | 120500 | 9466774250 | 33050 | 33025 | 33050 | 33000 | 507 |
| 514 | 20250422 | 120400 | 9450021225 | 33000 | 33050 | 33100 | 33000 | 2782 |
| 515 | 20250422 | 120300 | 9358169025 | 33050 | 33050 | 33100 | 33050 | 281 |
| 516 | 20250422 | 120200 | 9348878050 | 33100 | 33050 | 33100 | 33000 | 1356 |
| 517 | 20250422 | 120100 | 9304083800 | 33050 | 33100 | 33150 | 33050 | 1002 |
| 518 | 20250422 | 120000 | 9270939975 | 33125 | 33100 | 33150 | 33100 | 802 |
| 519 | 20250422 | 115900 | 9244384000 | 33100 | 33150 | 33200 | 33100 | 535 |
| 520 | 20250422 | 115800 | 9226656850 | 33150 | 33150 | 33200 | 33150 | 533 |
| 521 | 20250422 | 115700 | 9208982000 | 33150 | 33200 | 33200 | 33150 | 509 |
| 522 | 20250422 | 115600 | 9192098950 | 33150 | 33200 | 33200 | 33150 | 516 |
| 523 | 20250422 | 115500 | 9174982650 | 33150 | 33200 | 33250 | 33150 | 489 |
| 524 | 20250422 | 115400 | 9158743000 | 33200 | 33200 | 33250 | 33200 | 257 |
| 525 | 20250422 | 115300 | 9150209000 | 33200 | 33250 | 33250 | 33200 | 678 |
| 526 | 20250422 | 115200 | 9127689150 | 33250 | 33250 | 33300 | 33200 | 370 |
| 527 | 20250422 | 115100 | 9115382250 | 33250 | 33300 | 33300 | 33250 | 392 |
| 528 | 20250422 | 115000 | 9102335150 | 33300 | 33250 | 33300 | 33200 | 2088 |
| 529 | 20250422 | 114900 | 9032912675 | 33300 | 33250 | 33300 | 33200 | 342 |
| 530 | 20250422 | 114800 | 9021531875 | 33250 | 33200 | 33250 | 33200 | 893 |
| 531 | 20250422 | 114700 | 8991845825 | 33250 | 33250 | 33300 | 33200 | 895 |
| 532 | 20250422 | 114600 | 8962067675 | 33250 | 33300 | 33300 | 33250 | 756 |
| 533 | 20250422 | 114500 | 8936917675 | 33300 | 33200 | 33300 | 33150 | 1084 |
| 534 | 20250422 | 114400 | 8900895275 | 33250 | 33200 | 33250 | 33200 | 1011 |
| 535 | 20250422 | 114300 | 8867314625 | 33200 | 33100 | 33300 | 33000 | 8151 |
| 536 | 20250422 | 114200 | 8596257575 | 33100 | 33050 | 33100 | 33000 | 1288 |
| 537 | 20250422 | 114100 | 8553670725 | 33050 | 33000 | 33050 | 32950 | 554 |
| 538 | 20250422 | 114000 | 8535378775 | 33000 | 33050 | 33050 | 32950 | 1478 |
| 539 | 20250422 | 113900 | 8486657125 | 33050 | 33200 | 33200 | 33000 | 1479 |
| 540 | 20250422 | 113800 | 8437712525 | 33200 | 33150 | 33200 | 33150 | 314 |
| 541 | 20250422 | 113700 | 8427295975 | 33150 | 33150 | 33200 | 33050 | 1576 |
| 542 | 20250422 | 113600 | 8375062575 | 33150 | 33100 | 33250 | 33100 | 1548 |
| 543 | 20250422 | 113500 | 8323686675 | 33100 | 33150 | 33150 | 33100 | 856 |
| 544 | 20250422 | 113400 | 8295334275 | 33150 | 33100 | 33200 | 33050 | 2148 |
| 545 | 20250422 | 113300 | 8224161325 | 33100 | 33150 | 33200 | 33050 | 1684 |
| 546 | 20250422 | 113200 | 8168389875 | 33150 | 33200 | 33200 | 33150 | 1135 |
| 547 | 20250422 | 113100 | 8130714125 | 33250 | 33250 | 33300 | 33200 | 2232 |
| 548 | 20250422 | 113000 | 8056482075 | 33300 | 33250 | 33400 | 33250 | 1874 |
| 549 | 20250422 | 112900 | 7994037175 | 33200 | 33150 | 33450 | 33150 | 8894 |
| 550 | 20250422 | 112800 | 7697449575 | 33100 | 33100 | 33150 | 32950 | 6683 |
| 551 | 20250422 | 112700 | 7476991975 | 33100 | 33150 | 33150 | 33000 | 1217 |
| 552 | 20250422 | 112600 | 7436723875 | 33100 | 33000 | 33350 | 32950 | 10349 |
| 553 | 20250422 | 112500 | 7092598575 | 32900 | 32900 | 33000 | 32850 | 2673 |
| 554 | 20250422 | 112400 | 7004468875 | 32900 | 32900 | 32900 | 32900 | 882 |
| 555 | 20250422 | 112300 | 6975451075 | 32850 | 32850 | 32900 | 32850 | 410 |
| 556 | 20250422 | 112200 | 6961973725 | 32850 | 32900 | 32950 | 32850 | 474 |
| 557 | 20250422 | 112100 | 6946378425 | 32900 | 32950 | 33000 | 32700 | 6523 |
| 558 | 20250422 | 112000 | 6732555025 | 32950 | 32850 | 32950 | 32850 | 2455 |
| 559 | 20250422 | 111900 | 6651790025 | 32850 | 32850 | 32900 | 32850 | 412 |
| 560 | 20250422 | 111800 | 6638245075 | 32850 | 32850 | 32900 | 32850 | 1467 |
| 561 | 20250422 | 111700 | 6590048875 | 32850 | 32850 | 32850 | 32800 | 563 |
| 562 | 20250422 | 111600 | 6571571875 | 32850 | 32850 | 32850 | 32800 | 394 |
| 563 | 20250422 | 111500 | 6558638575 | 32800 | 32800 | 32850 | 32800 | 377 |
| 564 | 20250422 | 111400 | 6546262425 | 32800 | 32850 | 32850 | 32800 | 872 |
| 565 | 20250422 | 111300 | 6517625575 | 32800 | 32800 | 32850 | 32800 | 459 |
| 566 | 20250422 | 111200 | 6502564275 | 32800 | 32850 | 32850 | 32800 | 202 |
| 567 | 20250422 | 111100 | 6495928725 | 32800 | 32850 | 32850 | 32800 | 421 |
| 568 | 20250422 | 111000 | 6482110175 | 32800 | 32850 | 32850 | 32800 | 363 |
| 569 | 20250422 | 110900 | 6470190875 | 32850 | 32800 | 32850 | 32750 | 685 |
| 570 | 20250422 | 110800 | 6447733225 | 32800 | 32800 | 32800 | 32750 | 1154 |
| 571 | 20250422 | 110700 | 6409897825 | 32800 | 32800 | 32800 | 32750 | 782 |
| 572 | 20250422 | 110600 | 6384256325 | 32800 | 32800 | 32800 | 32750 | 575 |
| 573 | 20250422 | 110500 | 6365410025 | 32850 | 32800 | 32850 | 32800 | 1455 |
| 574 | 20250422 | 110400 | 6317674725 | 32850 | 32850 | 32850 | 32850 | 209 |
| 575 | 20250422 | 110300 | 6310809075 | 32850 | 32850 | 32850 | 32800 | 604 |
| 576 | 20250422 | 110200 | 6290984775 | 32850 | 32800 | 32850 | 32800 | 976 |
| 577 | 20250422 | 110100 | 6258923325 | 32850 | 32850 | 32850 | 32800 | 336 |
| 578 | 20250422 | 110000 | 6247886725 | 32850 | 32750 | 32850 | 32750 | 360 |
| 579 | 20250422 | 105900 | 6236072325 | 32800 | 32850 | 32850 | 32750 | 3011 |
| 580 | 20250422 | 105800 | 6137288525 | 32850 | 32900 | 32900 | 32850 | 285 |
| 581 | 20250422 | 105700 | 6127913425 | 32850 | 32850 | 32900 | 32850 | 944 |
| 582 | 20250422 | 105600 | 6096897675 | 32850 | 32900 | 32900 | 32800 | 570 |
| 583 | 20250422 | 105500 | 6078173025 | 32850 | 32850 | 32900 | 32850 | 1355 |
| 584 | 20250422 | 105400 | 6033600075 | 32850 | 32850 | 32900 | 32850 | 279 |
| 585 | 20250422 | 105300 | 6024424575 | 32900 | 32900 | 32900 | 32850 | 488 |
| 586 | 20250422 | 105200 | 6008381425 | 32900 | 32850 | 32900 | 32850 | 462 |
| 587 | 20250422 | 105100 | 5993189775 | 32850 | 32900 | 32900 | 32850 | 207 |
| 588 | 20250422 | 105000 | 5986380375 | 32900 | 32900 | 32900 | 32850 | 236 |
| 589 | 20250422 | 104900 | 5978618275 | 32900 | 32900 | 32900 | 32850 | 1008 |
| 590 | 20250422 | 104800 | 5945492625 | 32900 | 32850 | 32900 | 32800 | 1735 |
| 591 | 20250422 | 104700 | 5888506575 | 32800 | 32800 | 32850 | 32800 | 209 |
| 592 | 20250422 | 104600 | 5881642375 | 32800 | 32800 | 32850 | 32800 | 1045 |
| 593 | 20250422 | 104500 | 5847340325 | 32800 | 32750 | 32850 | 32750 | 719 |
| 594 | 20250422 | 104400 | 5823758625 | 32750 | 32800 | 32850 | 32750 | 796 |
| 595 | 20250422 | 104300 | 5797662475 | 32800 | 32800 | 32850 | 32800 | 312 |
| 596 | 20250422 | 104200 | 5787418225 | 32800 | 32800 | 32850 | 32750 | 2078 |
| 597 | 20250422 | 104100 | 5719272725 | 32850 | 32850 | 32850 | 32800 | 832 |
| 598 | 20250422 | 104000 | 5691947875 | 32850 | 32800 | 32850 | 32750 | 2019 |
| 599 | 20250422 | 103900 | 5625722025 | 32800 | 32800 | 32800 | 32750 | 553 |
| 600 | 20250422 | 103800 | 5607594775 | 32750 | 32800 | 32800 | 32750 | 304 |
| 601 | 20250422 | 103700 | 5597627175 | 32800 | 32775 | 32800 | 32750 | 361 |
| 602 | 20250422 | 103600 | 5585786950 | 32800 | 32800 | 32800 | 32750 | 6672 |
| 603 | 20250422 | 103500 | 5367229925 | 32800 | 32800 | 32850 | 32800 | 934 |
| 604 | 20250422 | 103400 | 5336585525 | 32850 | 32800 | 32850 | 32750 | 1418 |
| 605 | 20250422 | 103300 | 5290089975 | 32750 | 32800 | 32800 | 32750 | 324 |
| 606 | 20250422 | 103200 | 5279468025 | 32800 | 32850 | 32850 | 32800 | 813 |
| 607 | 20250422 | 103100 | 5252790275 | 32800 | 32850 | 32850 | 32800 | 343 |
| 608 | 20250422 | 103000 | 5241528675 | 32800 | 32700 | 32850 | 32700 | 4604 |
| 609 | 20250422 | 102900 | 5090694725 | 32750 | 32750 | 32750 | 32700 | 2605 |
| 610 | 20250422 | 102800 | 5005391375 | 32750 | 32800 | 32850 | 32750 | 2393 |
| 611 | 20250422 | 102700 | 4926977875 | 32850 | 32800 | 32850 | 32800 | 595 |
| 612 | 20250422 | 102600 | 4907447275 | 32800 | 32850 | 32850 | 32800 | 2879 |
| 613 | 20250422 | 102500 | 4812968775 | 32850 | 32900 | 32900 | 32850 | 607 |
| 614 | 20250422 | 102400 | 4793018525 | 32900 | 32950 | 32950 | 32850 | 504 |
| 615 | 20250422 | 102300 | 4776425675 | 32950 | 32950 | 32950 | 32900 | 1336 |
| 616 | 20250422 | 102200 | 4732450025 | 32950 | 32950 | 32950 | 32900 | 817 |
| 617 | 20250422 | 102100 | 4705530925 | 32950 | 32900 | 32950 | 32900 | 952 |
| 618 | 20250422 | 102000 | 4674209525 | 32850 | 32900 | 32900 | 32800 | 2573 |
| 619 | 20250422 | 101900 | 4589633075 | 32850 | 32900 | 32900 | 32850 | 1271 |
| 620 | 20250422 | 101800 | 4547849375 | 32900 | 33050 | 33050 | 32900 | 2689 |
| 621 | 20250422 | 101700 | 4459137425 | 33050 | 33050 | 33100 | 33000 | 624 |
| 622 | 20250422 | 101600 | 4438518375 | 33100 | 33150 | 33150 | 33000 | 1504 |
| 623 | 20250422 | 101500 | 4388759725 | 33150 | 33150 | 33200 | 33100 | 1376 |
| 624 | 20250422 | 101400 | 4343125525 | 33150 | 33150 | 33200 | 33100 | 1385 |
| 625 | 20250422 | 101300 | 4297207175 | 33100 | 33000 | 33150 | 33000 | 1893 |
| 626 | 20250422 | 101200 | 4234589875 | 33050 | 33000 | 33100 | 33000 | 625 |
| 627 | 20250422 | 101100 | 4213930525 | 33050 | 32850 | 33050 | 32850 | 1613 |
| 628 | 20250422 | 101000 | 4160811025 | 32800 | 32900 | 32900 | 32800 | 369 |
| 629 | 20250422 | 100900 | 4148689225 | 32900 | 32900 | 32950 | 32850 | 2177 |
| 630 | 20250422 | 100800 | 4077060275 | 32900 | 32900 | 32900 | 32800 | 854 |
| 631 | 20250422 | 100700 | 4049006300 | 32900 | 32800 | 32900 | 32800 | 2129 |
| 632 | 20250422 | 100600 | 3979117850 | 32800 | 32750 | 32800 | 32750 | 485 |
| 633 | 20250422 | 100500 | 3963222350 | 32750 | 32800 | 32800 | 32750 | 554 |
| 634 | 20250422 | 100400 | 3945071300 | 32750 | 32800 | 32800 | 32750 | 469 |
| 635 | 20250422 | 100300 | 3929703550 | 32800 | 32700 | 32800 | 32700 | 777 |
| 636 | 20250422 | 100200 | 3904248500 | 32750 | 32700 | 32800 | 32650 | 4860 |
| 637 | 20250422 | 100100 | 3745212125 | 32700 | 32600 | 32700 | 32600 | 1382 |
| 638 | 20250422 | 100000 | 3700104625 | 32550 | 32550 | 32600 | 32550 | 495 |
| 639 | 20250422 | 095900 | 3683979225 | 32550 | 32550 | 32600 | 32500 | 1620 |
| 640 | 20250422 | 095800 | 3631263675 | 32550 | 32550 | 32600 | 32500 | 2924 |
| 641 | 20250422 | 095700 | 3536098550 | 32600 | 32625 | 32625 | 32550 | 760 |
| 642 | 20250422 | 095600 | 3511322675 | 32600 | 32650 | 32650 | 32600 | 422 |
| 643 | 20250422 | 095500 | 3497556725 | 32650 | 32700 | 32700 | 32650 | 586 |
| 644 | 20250422 | 095400 | 3478416300 | 32700 | 32700 | 32700 | 32650 | 1407 |
| 645 | 20250422 | 095300 | 3432454900 | 32700 | 32700 | 32750 | 32700 | 1404 |
| 646 | 20250422 | 095200 | 3386539100 | 32750 | 32750 | 32800 | 32750 | 976 |
| 647 | 20250422 | 095100 | 3354570050 | 32800 | 32800 | 32850 | 32800 | 1089 |
| 648 | 20250422 | 095000 | 3318835200 | 32800 | 32800 | 32850 | 32750 | 1076 |
| 649 | 20250422 | 094900 | 3283539100 | 32800 | 32800 | 32800 | 32750 | 1023 |
| 650 | 20250422 | 094800 | 3250005950 | 32800 | 32800 | 32800 | 32700 | 249 |
| 651 | 20250422 | 094700 | 3241843600 | 32800 | 32750 | 32800 | 32650 | 680 |
| 652 | 20250422 | 094600 | 3219586350 | 32750 | 32750 | 32800 | 32650 | 1503 |
| 653 | 20250422 | 094500 | 3170416800 | 32700 | 32650 | 32700 | 32600 | 1802 |
| 654 | 20250422 | 094400 | 3111581100 | 32700 | 32750 | 32800 | 32650 | 408 |
| 655 | 20250422 | 094300 | 3098219450 | 32800 | 32800 | 32850 | 32600 | 2780 |
| 656 | 20250422 | 094200 | 3007230800 | 32800 | 32800 | 32850 | 32800 | 513 |
| 657 | 20250422 | 094100 | 2990401150 | 32800 | 32800 | 32800 | 32750 | 191 |
| 658 | 20250422 | 094000 | 2984136500 | 32800 | 32750 | 32850 | 32750 | 1198 |
| 659 | 20250422 | 093900 | 2944829500 | 32800 | 32850 | 32850 | 32800 | 2505 |
| 660 | 20250422 | 093800 | 2862611500 | 32850 | 32800 | 32900 | 32800 | 2139 |
| 661 | 20250422 | 093700 | 2792379050 | 32800 | 32800 | 32850 | 32800 | 234 |
| 662 | 20250422 | 093600 | 2784703750 | 32750 | 32800 | 32850 | 32750 | 1163 |
| 663 | 20250422 | 093500 | 2746561650 | 32800 | 32800 | 32850 | 32800 | 356 |
| 664 | 20250422 | 093400 | 2734884750 | 32850 | 32825 | 32850 | 32800 | 458 |
| 665 | 20250422 | 093300 | 2719846800 | 32850 | 32850 | 32850 | 32825 | 376 |
| 666 | 20250422 | 093200 | 2707495950 | 32850 | 32850 | 32900 | 32800 | 1379 |
| 667 | 20250422 | 093100 | 2662215700 | 32850 | 32850 | 32850 | 32800 | 1036 |
| 668 | 20250422 | 093000 | 2628190950 | 32850 | 32800 | 32850 | 32800 | 408 |
| 669 | 20250422 | 092900 | 2614792100 | 32850 | 32800 | 32850 | 32750 | 749 |
| 670 | 20250422 | 092800 | 2590209250 | 32800 | 32850 | 32850 | 32750 | 1045 |
| 671 | 20250422 | 092700 | 2555936100 | 32900 | 32750 | 32900 | 32650 | 1974 |
| 672 | 20250422 | 092600 | 2491146150 | 32700 | 32600 | 32700 | 32550 | 3803 |
| 673 | 20250422 | 092500 | 2367146550 | 32600 | 32650 | 32700 | 32600 | 1292 |
| 674 | 20250422 | 092400 | 2324988525 | 32650 | 32700 | 32750 | 32600 | 920 |
| 675 | 20250422 | 092300 | 2294927275 | 32700 | 32550 | 32750 | 32450 | 7503 |
| 676 | 20250422 | 092200 | 2050554175 | 32600 | 32650 | 32700 | 32600 | 1437 |
| 677 | 20250422 | 092100 | 2003673825 | 32650 | 32600 | 32700 | 32600 | 643 |
| 678 | 20250422 | 092000 | 1982688125 | 32650 | 32800 | 32800 | 32600 | 3046 |
| 679 | 20250422 | 091900 | 1883144625 | 32800 | 32900 | 32900 | 32800 | 1883 |
| 680 | 20250422 | 091800 | 1821343025 | 32900 | 32900 | 32950 | 32850 | 588 |
| 681 | 20250422 | 091700 | 1802014925 | 32950 | 32950 | 33000 | 32900 | 1052 |
| 682 | 20250422 | 091600 | 1767381175 | 32900 | 33025 | 33025 | 32900 | 1650 |
| 683 | 20250422 | 091500 | 1713025075 | 33000 | 33050 | 33050 | 33000 | 441 |
| 684 | 20250422 | 091400 | 1698457775 | 33050 | 33100 | 33100 | 33000 | 982 |
| 685 | 20250422 | 091300 | 1665985200 | 33100 | 33050 | 33100 | 33000 | 387 |
| 686 | 20250422 | 091200 | 1653196050 | 33050 | 33000 | 33100 | 33000 | 1095 |
| 687 | 20250422 | 091100 | 1617025000 | 33000 | 33000 | 33050 | 32900 | 2268 |
| 688 | 20250422 | 091000 | 1542201300 | 33050 | 33100 | 33100 | 32950 | 1090 |
| 689 | 20250422 | 090900 | 1506200150 | 33100 | 33250 | 33300 | 33000 | 3852 |
| 690 | 20250422 | 090800 | 1378431900 | 33250 | 33000 | 33250 | 33000 | 3406 |
| 691 | 20250422 | 090700 | 1265464100 | 33000 | 33100 | 33150 | 33000 | 2065 |
| 692 | 20250422 | 090600 | 1197207900 | 33100 | 33200 | 33250 | 33100 | 4384 |
| 693 | 20250422 | 090500 | 1051798650 | 33250 | 33250 | 33300 | 33250 | 1568 |
| 694 | 20250422 | 090400 | 999660850 | 33250 | 33200 | 33300 | 33150 | 6721 |
| 695 | 20250422 | 090300 | 776232350 | 33200 | 33150 | 33200 | 33150 | 2618 |
| 696 | 20250422 | 090200 | 689363850 | 33200 | 33350 | 33400 | 33150 | 6356 |
| 697 | 20250422 | 090100 | 477915450 | 33350 | 32900 | 33400 | 32900 | 7256 |
| 698 | 20250422 | 090000 | 237443700 | 32900 | 32800 | 32900 | 32700 | 7239 |