38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 3 | 20250425 | 203500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20250425 | 203400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20250425 | 203300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20250425 | 203200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20250425 | 203100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20250425 | 203000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20250425 | 202900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20250425 | 202800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20250425 | 202700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20250425 | 202600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20250425 | 202500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20250425 | 202400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20250425 | 202300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20250425 | 202200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20250425 | 202100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20250425 | 202000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20250425 | 201900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20250425 | 201800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20250425 | 201700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20250425 | 201600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20250425 | 201500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20250425 | 201400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20250425 | 201300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20250425 | 201200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20250425 | 201100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20250425 | 201000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20250425 | 200900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20250425 | 200800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20250425 | 200700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20250425 | 200600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 33 | 20250425 | 200500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20250425 | 200400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20250425 | 200300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20250425 | 200200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20250425 | 200100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20250425 | 200000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20250425 | 195900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20250425 | 195800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20250425 | 195700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20250425 | 195600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20250425 | 195500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20250425 | 195400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20250425 | 195300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20250425 | 195200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20250425 | 195100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20250425 | 195000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20250425 | 194900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20250425 | 194800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20250425 | 194700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20250425 | 194600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20250425 | 194500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20250425 | 194400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20250425 | 194300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20250425 | 194200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20250425 | 194100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20250425 | 194000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20250425 | 193900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20250425 | 193800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20250425 | 193700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20250425 | 193600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 63 | 20250425 | 193500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20250425 | 193400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20250425 | 193300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20250425 | 193200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20250425 | 193100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20250425 | 193000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20250425 | 192900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20250425 | 192800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20250425 | 192700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20250425 | 192600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20250425 | 192500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20250425 | 192400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20250425 | 192300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20250425 | 192200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20250425 | 192100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20250425 | 192000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20250425 | 191900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20250425 | 191800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20250425 | 191700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20250425 | 191600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20250425 | 191500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20250425 | 191400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20250425 | 191300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20250425 | 191200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20250425 | 191100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20250425 | 191000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20250425 | 190900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20250425 | 190800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20250425 | 190700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20250425 | 190600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 93 | 20250425 | 190500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20250425 | 190400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20250425 | 190300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20250425 | 190200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20250425 | 190100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20250425 | 190000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20250425 | 185900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20250425 | 185800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20250425 | 185700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20250425 | 185600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20250425 | 185500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20250425 | 185400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20250425 | 185300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20250425 | 185200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20250425 | 185100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20250425 | 185000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20250425 | 184900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20250425 | 184800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20250425 | 184700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20250425 | 184600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20250425 | 184500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20250425 | 184400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20250425 | 184300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20250425 | 184200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20250425 | 184100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20250425 | 184000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20250425 | 183900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20250425 | 183800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20250425 | 183700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20250425 | 183600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 123 | 20250425 | 183500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20250425 | 183400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20250425 | 183300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20250425 | 183200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20250425 | 183100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20250425 | 183000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20250425 | 182900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20250425 | 182800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20250425 | 182700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20250425 | 182600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20250425 | 182500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20250425 | 182400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20250425 | 182300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20250425 | 182200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20250425 | 182100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20250425 | 182000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20250425 | 181900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20250425 | 181800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20250425 | 181700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20250425 | 181600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20250425 | 181500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20250425 | 181400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20250425 | 181300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20250425 | 181200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20250425 | 181100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20250425 | 181000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20250425 | 180900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20250425 | 180800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20250425 | 180700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20250425 | 180600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 153 | 20250425 | 180500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20250425 | 180400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20250425 | 180300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20250425 | 180200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20250425 | 180100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20250425 | 180000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20250425 | 175900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20250425 | 175800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20250425 | 175700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20250425 | 175600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20250425 | 175500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20250425 | 175400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20250425 | 175300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20250425 | 175200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20250425 | 175100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20250425 | 175000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20250425 | 174900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20250425 | 174800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20250425 | 174700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20250425 | 174600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20250425 | 174500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20250425 | 174400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20250425 | 174300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20250425 | 174200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20250425 | 174100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20250425 | 174000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20250425 | 173900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20250425 | 173800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20250425 | 173700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20250425 | 173600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 183 | 20250425 | 173500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20250425 | 173400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20250425 | 173300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20250425 | 173200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20250425 | 173100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20250425 | 173000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20250425 | 172900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20250425 | 172800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20250425 | 172700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20250425 | 172600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20250425 | 172500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20250425 | 172400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20250425 | 172300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20250425 | 172200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20250425 | 172100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20250425 | 172000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20250425 | 171900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20250425 | 171800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20250425 | 171700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20250425 | 171600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20250425 | 171500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20250425 | 171400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20250425 | 171300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20250425 | 171200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20250425 | 171100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20250425 | 171000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20250425 | 170900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20250425 | 170800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20250425 | 170700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20250425 | 170600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 213 | 20250425 | 170500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20250425 | 170400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20250425 | 170300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20250425 | 170200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20250425 | 170100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20250425 | 170000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20250425 | 165900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20250425 | 165800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20250425 | 165700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20250425 | 165600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20250425 | 165500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20250425 | 165400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20250425 | 165300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20250425 | 165200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20250425 | 165100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20250425 | 165000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20250425 | 164900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20250425 | 164800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20250425 | 164700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20250425 | 164600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20250425 | 164500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20250425 | 164400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20250425 | 164300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20250425 | 164200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20250425 | 164100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20250425 | 164000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20250425 | 163900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20250425 | 163800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20250425 | 163700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20250425 | 163600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 243 | 20250425 | 163500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20250425 | 163400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20250425 | 163300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20250425 | 163200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20250425 | 163100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20250425 | 163000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20250425 | 162900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20250425 | 162800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20250425 | 162700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20250425 | 162600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20250425 | 162500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20250425 | 162400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20250425 | 162300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20250425 | 162200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20250425 | 162100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20250425 | 162000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20250425 | 161900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20250425 | 161800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20250425 | 161700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20250425 | 161600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20250425 | 161500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20250425 | 161400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20250425 | 161300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20250425 | 161200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20250425 | 161100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20250425 | 161000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20250425 | 160900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20250425 | 160800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20250425 | 160700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20250425 | 160600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 273 | 20250425 | 160500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20250425 | 160400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20250425 | 160300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20250425 | 160200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20250425 | 160100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20250425 | 160000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20250425 | 155900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20250425 | 155800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20250425 | 155700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20250425 | 155600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20250425 | 155500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20250425 | 155400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20250425 | 155300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20250425 | 155200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20250425 | 155100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20250425 | 155000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20250425 | 154900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20250425 | 154800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20250425 | 154700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20250425 | 154600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20250425 | 154500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20250425 | 154400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20250425 | 154300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20250425 | 154200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20250425 | 154100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20250425 | 154000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20250425 | 153900 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20250425 | 153800 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20250425 | 153700 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20250425 | 153600 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 303 | 20250425 | 153500 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20250425 | 153400 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20250425 | 153300 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20250425 | 153200 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20250425 | 153100 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20250425 | 153000 | 54837811225 | 34750 | 34750 | 34750 | 34750 | 16698 |
| 309 | 20250425 | 152900 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20250425 | 152800 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20250425 | 152700 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20250425 | 152600 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20250425 | 152500 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20250425 | 152400 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20250425 | 152300 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20250425 | 152200 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20250425 | 152100 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20250425 | 152000 | 54257555725 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20250425 | 151900 | 54257555725 | 34600 | 34550 | 34650 | 34550 | 1981 |
| 320 | 20250425 | 151800 | 54189006075 | 34600 | 34600 | 34600 | 34550 | 935 |
| 321 | 20250425 | 151700 | 54156684525 | 34550 | 34650 | 34700 | 34500 | 3339 |
| 322 | 20250425 | 151600 | 54041140275 | 34650 | 34700 | 34700 | 34600 | 2630 |
| 323 | 20250425 | 151500 | 53950006175 | 34750 | 34750 | 34750 | 34700 | 3070 |
| 324 | 20250425 | 151400 | 53843435875 | 34700 | 34700 | 34750 | 34650 | 5718 |
| 325 | 20250425 | 151300 | 53644820225 | 34700 | 34700 | 34750 | 34650 | 6533 |
| 326 | 20250425 | 151200 | 53418025075 | 34700 | 34700 | 34700 | 34650 | 1096 |
| 327 | 20250425 | 151100 | 53380010775 | 34650 | 34750 | 34750 | 34650 | 3051 |
| 328 | 20250425 | 151000 | 53274103275 | 34750 | 34750 | 34750 | 34700 | 2455 |
| 329 | 20250425 | 150900 | 53188845125 | 34700 | 34750 | 34800 | 34700 | 4724 |
| 330 | 20250425 | 150800 | 53024808100 | 34725 | 34750 | 34750 | 34700 | 2389 |
| 331 | 20250425 | 150700 | 52941817975 | 34700 | 34700 | 34750 | 34650 | 5978 |
| 332 | 20250425 | 150600 | 52734249675 | 34700 | 34700 | 34700 | 34650 | 2378 |
| 333 | 20250425 | 150500 | 52651765175 | 34650 | 34650 | 34700 | 34600 | 1914 |
| 334 | 20250425 | 150400 | 52585389750 | 34650 | 34700 | 34700 | 34650 | 2437 |
| 335 | 20250425 | 150300 | 52500904450 | 34700 | 34800 | 34800 | 34650 | 2829 |
| 336 | 20250425 | 150200 | 52402689450 | 34750 | 34800 | 34850 | 34700 | 6055 |
| 337 | 20250425 | 150100 | 52192038375 | 34800 | 34800 | 34850 | 34800 | 1935 |
| 338 | 20250425 | 150000 | 52124625775 | 34800 | 34800 | 34900 | 34800 | 4186 |
| 339 | 20250425 | 145900 | 51978725575 | 34800 | 34850 | 34850 | 34800 | 1981 |
| 340 | 20250425 | 145800 | 51909710225 | 34850 | 34800 | 34850 | 34800 | 1501 |
| 341 | 20250425 | 145700 | 51857430875 | 34850 | 34850 | 34850 | 34800 | 3697 |
| 342 | 20250425 | 145600 | 51728705675 | 34800 | 34850 | 34950 | 34800 | 5367 |
| 343 | 20250425 | 145500 | 51541596975 | 34850 | 34900 | 34950 | 34850 | 2727 |
| 344 | 20250425 | 145400 | 51446397025 | 34900 | 34950 | 34950 | 34900 | 4900 |
| 345 | 20250425 | 145300 | 51275329475 | 34950 | 34900 | 34950 | 34900 | 5041 |
| 346 | 20250425 | 145200 | 51099333575 | 34950 | 34850 | 34950 | 34850 | 8433 |
| 347 | 20250425 | 145100 | 50805009875 | 34900 | 34900 | 34900 | 34850 | 1960 |
| 348 | 20250425 | 145000 | 50736669275 | 34900 | 34800 | 34900 | 34750 | 3381 |
| 349 | 20250425 | 144900 | 50618811625 | 34800 | 34850 | 34900 | 34700 | 4697 |
| 350 | 20250425 | 144800 | 50455362625 | 34800 | 34800 | 34850 | 34750 | 1719 |
| 351 | 20250425 | 144700 | 50395519725 | 34750 | 34850 | 34900 | 34750 | 3007 |
| 352 | 20250425 | 144600 | 50290845625 | 34850 | 34850 | 34900 | 34800 | 3718 |
| 353 | 20250425 | 144500 | 50161252000 | 34850 | 34900 | 34900 | 34850 | 7563 |
| 354 | 20250425 | 144400 | 49897517050 | 34900 | 34900 | 34900 | 34850 | 2190 |
| 355 | 20250425 | 144300 | 49821170600 | 34900 | 34900 | 34900 | 34850 | 1471 |
| 356 | 20250425 | 144200 | 49769864250 | 34900 | 34750 | 34900 | 34750 | 12733 |
| 357 | 20250425 | 144100 | 49325998325 | 34750 | 34750 | 34750 | 34700 | 1035 |
| 358 | 20250425 | 144000 | 49290053625 | 34750 | 34700 | 34800 | 34700 | 2771 |
| 359 | 20250425 | 143900 | 49193696725 | 34700 | 34750 | 34750 | 34650 | 2528 |
| 360 | 20250425 | 143800 | 49106033925 | 34750 | 34800 | 34800 | 34700 | 3687 |
| 361 | 20250425 | 143700 | 48977888225 | 34800 | 34600 | 34850 | 34600 | 11210 |
| 362 | 20250425 | 143600 | 48588298125 | 34650 | 34600 | 34650 | 34600 | 931 |
| 363 | 20250425 | 143500 | 48556051975 | 34600 | 34650 | 34700 | 34600 | 2498 |
| 364 | 20250425 | 143400 | 48469552600 | 34650 | 34750 | 34750 | 34600 | 12011 |
| 365 | 20250425 | 143300 | 48052747350 | 34750 | 34700 | 34800 | 34700 | 2183 |
| 366 | 20250425 | 143200 | 47976892800 | 34700 | 34750 | 34800 | 34650 | 4623 |
| 367 | 20250425 | 143100 | 47816251425 | 34750 | 34750 | 34800 | 34750 | 1950 |
| 368 | 20250425 | 143000 | 47748438325 | 34800 | 34700 | 34850 | 34700 | 2738 |
| 369 | 20250425 | 142900 | 47653184375 | 34750 | 34700 | 34800 | 34700 | 3143 |
| 370 | 20250425 | 142800 | 47543981825 | 34750 | 34650 | 34750 | 34650 | 6314 |
| 371 | 20250425 | 142700 | 47324919925 | 34700 | 34650 | 34700 | 34600 | 2829 |
| 372 | 20250425 | 142600 | 47226872525 | 34700 | 34650 | 34750 | 34600 | 4609 |
| 373 | 20250425 | 142500 | 47067080325 | 34700 | 34650 | 34700 | 34650 | 3284 |
| 374 | 20250425 | 142400 | 46953216775 | 34675 | 34700 | 34750 | 34650 | 2980 |
| 375 | 20250425 | 142300 | 46849839300 | 34750 | 34850 | 34850 | 34650 | 5241 |
| 376 | 20250425 | 142200 | 46667658750 | 34800 | 34850 | 34900 | 34750 | 5256 |
| 377 | 20250425 | 142100 | 46484421400 | 34900 | 34900 | 34950 | 34850 | 2706 |
| 378 | 20250425 | 142000 | 46390065575 | 34900 | 34850 | 34950 | 34700 | 13225 |
| 379 | 20250425 | 141900 | 45929994900 | 34850 | 34900 | 34900 | 34850 | 4259 |
| 380 | 20250425 | 141800 | 45781526850 | 34900 | 34900 | 34900 | 34850 | 1228 |
| 381 | 20250425 | 141700 | 45738680150 | 34900 | 34850 | 34950 | 34850 | 10180 |
| 382 | 20250425 | 141600 | 45383355300 | 34900 | 34850 | 34900 | 34850 | 1741 |
| 383 | 20250425 | 141500 | 45322636850 | 34850 | 34900 | 34900 | 34850 | 4724 |
| 384 | 20250425 | 141400 | 45157962425 | 34900 | 34850 | 34900 | 34850 | 1996 |
| 385 | 20250425 | 141300 | 45088339625 | 34850 | 34800 | 34900 | 34800 | 5151 |
| 386 | 20250425 | 141200 | 44908799825 | 34800 | 34750 | 34850 | 34750 | 2675 |
| 387 | 20250425 | 141100 | 44815704375 | 34850 | 34750 | 34850 | 34750 | 2925 |
| 388 | 20250425 | 141000 | 44713884125 | 34850 | 34750 | 34850 | 34750 | 4734 |
| 389 | 20250425 | 140900 | 44549151950 | 34750 | 34800 | 34850 | 34750 | 1921 |
| 390 | 20250425 | 140800 | 44482303250 | 34800 | 34800 | 34850 | 34700 | 5530 |
| 391 | 20250425 | 140700 | 44289987150 | 34800 | 34750 | 34800 | 34700 | 2788 |
| 392 | 20250425 | 140600 | 44193057750 | 34750 | 34800 | 34800 | 34700 | 4133 |
| 393 | 20250425 | 140500 | 44049415725 | 34800 | 34700 | 34800 | 34650 | 2883 |
| 394 | 20250425 | 140400 | 43949308425 | 34650 | 34700 | 34750 | 34650 | 3404 |
| 395 | 20250425 | 140300 | 43831166475 | 34750 | 34650 | 34750 | 34650 | 3380 |
| 396 | 20250425 | 140200 | 43713896625 | 34700 | 34700 | 34750 | 34600 | 3435 |
| 397 | 20250425 | 140100 | 43594795250 | 34700 | 34850 | 34900 | 34700 | 13121 |
| 398 | 20250425 | 140000 | 43138037525 | 34900 | 34850 | 34950 | 34850 | 13811 |
| 399 | 20250425 | 135900 | 42656084050 | 34900 | 34800 | 34950 | 34800 | 9844 |
| 400 | 20250425 | 135800 | 42312589000 | 34850 | 34800 | 34900 | 34800 | 8223 |
| 401 | 20250425 | 135700 | 42025985875 | 34850 | 34800 | 34850 | 34700 | 12571 |
| 402 | 20250425 | 135600 | 41588564525 | 34750 | 34600 | 34800 | 34550 | 15765 |
| 403 | 20250425 | 135500 | 41041475425 | 34600 | 34500 | 34650 | 34450 | 17443 |
| 404 | 20250425 | 135400 | 40438988075 | 34450 | 34400 | 34500 | 34350 | 14235 |
| 405 | 20250425 | 135300 | 39948280675 | 34400 | 34350 | 34450 | 34300 | 3466 |
| 406 | 20250425 | 135200 | 39829055875 | 34300 | 34350 | 34450 | 34300 | 4191 |
| 407 | 20250425 | 135100 | 39684907825 | 34400 | 34300 | 34450 | 34250 | 7098 |
| 408 | 20250425 | 135000 | 39440647275 | 34300 | 34325 | 34400 | 34250 | 6509 |
| 409 | 20250425 | 134900 | 39217118575 | 34300 | 34250 | 34350 | 34250 | 757 |
| 410 | 20250425 | 134800 | 39191141775 | 34200 | 34250 | 34350 | 34200 | 2915 |
| 411 | 20250425 | 134700 | 39091201725 | 34200 | 34250 | 34400 | 34100 | 8975 |
| 412 | 20250425 | 134600 | 38782678775 | 34150 | 34200 | 34350 | 34050 | 19690 |
| 413 | 20250425 | 134500 | 38108027100 | 34200 | 34200 | 34250 | 34150 | 2733 |
| 414 | 20250425 | 134400 | 38014535650 | 34150 | 34150 | 34200 | 34150 | 2081 |
| 415 | 20250425 | 134300 | 37943434600 | 34150 | 34150 | 34200 | 34150 | 2385 |
| 416 | 20250425 | 134200 | 37861925200 | 34150 | 34200 | 34200 | 34100 | 1744 |
| 417 | 20250425 | 134100 | 37802331550 | 34200 | 34200 | 34200 | 34150 | 1151 |
| 418 | 20250425 | 134000 | 37762997650 | 34150 | 34150 | 34200 | 34100 | 2339 |
| 419 | 20250425 | 133900 | 37683093300 | 34100 | 34000 | 34150 | 34000 | 2186 |
| 420 | 20250425 | 133800 | 37608561800 | 34050 | 34100 | 34150 | 33850 | 6574 |
| 421 | 20250425 | 133700 | 37385064250 | 34100 | 34100 | 34150 | 34050 | 1691 |
| 422 | 20250425 | 133600 | 37327378900 | 34100 | 34100 | 34150 | 34100 | 1069 |
| 423 | 20250425 | 133500 | 37290901900 | 34150 | 34150 | 34200 | 34100 | 400 |
| 424 | 20250425 | 133400 | 37277238025 | 34150 | 34150 | 34200 | 34100 | 1264 |
| 425 | 20250425 | 133300 | 37234089775 | 34200 | 34150 | 34200 | 34100 | 1724 |
| 426 | 20250425 | 133200 | 37175231975 | 34150 | 34150 | 34200 | 34150 | 604 |
| 427 | 20250425 | 133100 | 37154580375 | 34200 | 34200 | 34200 | 34100 | 1967 |
| 428 | 20250425 | 133000 | 37087384925 | 34200 | 34200 | 34250 | 34150 | 2123 |
| 429 | 20250425 | 132900 | 37014753850 | 34200 | 34200 | 34250 | 34150 | 1870 |
| 430 | 20250425 | 132800 | 36950762750 | 34200 | 34250 | 34250 | 34200 | 675 |
| 431 | 20250425 | 132700 | 36927654750 | 34250 | 34200 | 34250 | 34200 | 1076 |
| 432 | 20250425 | 132600 | 36890808000 | 34250 | 34200 | 34300 | 34200 | 1551 |
| 433 | 20250425 | 132500 | 36837701200 | 34250 | 34250 | 34250 | 34150 | 820 |
| 434 | 20250425 | 132400 | 36809644550 | 34200 | 34150 | 34200 | 34150 | 2480 |
| 435 | 20250425 | 132300 | 36724842150 | 34150 | 34200 | 34200 | 34150 | 1169 |
| 436 | 20250425 | 132200 | 36684871550 | 34150 | 34250 | 34300 | 34150 | 1768 |
| 437 | 20250425 | 132100 | 36624352400 | 34250 | 34250 | 34300 | 34200 | 1131 |
| 438 | 20250425 | 132000 | 36585618675 | 34250 | 34200 | 34250 | 34200 | 1883 |
| 439 | 20250425 | 131900 | 36521127325 | 34250 | 34200 | 34250 | 34200 | 3654 |
| 440 | 20250425 | 131800 | 36395985925 | 34200 | 34150 | 34250 | 34150 | 1554 |
| 441 | 20250425 | 131700 | 36342823975 | 34150 | 34150 | 34200 | 34150 | 1053 |
| 442 | 20250425 | 131600 | 36306825375 | 34150 | 34200 | 34200 | 34100 | 819 |
| 443 | 20250425 | 131500 | 36278833225 | 34150 | 34200 | 34200 | 34100 | 1203 |
| 444 | 20250425 | 131400 | 36237744775 | 34200 | 34250 | 34250 | 34100 | 3829 |
| 445 | 20250425 | 131300 | 36106949575 | 34250 | 34250 | 34250 | 34150 | 916 |
| 446 | 20250425 | 131200 | 36075601975 | 34250 | 34200 | 34250 | 34150 | 2936 |
| 447 | 20250425 | 131100 | 35975165075 | 34200 | 34150 | 34200 | 34150 | 1228 |
| 448 | 20250425 | 131000 | 35933198650 | 34200 | 34200 | 34250 | 34150 | 1529 |
| 449 | 20250425 | 130900 | 35880877450 | 34200 | 34200 | 34250 | 34150 | 1720 |
| 450 | 20250425 | 130800 | 35822075100 | 34200 | 34150 | 34250 | 34150 | 881 |
| 451 | 20250425 | 130700 | 35791945150 | 34200 | 34200 | 34250 | 34200 | 995 |
| 452 | 20250425 | 130600 | 35757884250 | 34250 | 34150 | 34250 | 34150 | 1245 |
| 453 | 20250425 | 130500 | 35715285300 | 34200 | 34250 | 34300 | 33600 | 16311 |
| 454 | 20250425 | 130400 | 35161339050 | 34250 | 34200 | 34300 | 34150 | 3652 |
| 455 | 20250425 | 130300 | 35036279850 | 34200 | 34250 | 34250 | 34150 | 1197 |
| 456 | 20250425 | 130200 | 34995310250 | 34200 | 34250 | 34250 | 34200 | 924 |
| 457 | 20250425 | 130100 | 34963689200 | 34200 | 34200 | 34250 | 34200 | 801 |
| 458 | 20250425 | 130000 | 34936268650 | 34200 | 34150 | 34300 | 34100 | 20822 |
| 459 | 20250425 | 125900 | 34225875850 | 34150 | 34200 | 34200 | 34100 | 1724 |
| 460 | 20250425 | 125800 | 34166968350 | 34200 | 34150 | 34200 | 34100 | 1673 |
| 461 | 20250425 | 125700 | 34109812950 | 34200 | 34150 | 34200 | 34100 | 2435 |
| 462 | 20250425 | 125600 | 34026632725 | 34150 | 34250 | 34250 | 34150 | 3404 |
| 463 | 20250425 | 125500 | 33910240975 | 34250 | 34300 | 34300 | 34250 | 1381 |
| 464 | 20250425 | 125400 | 33862892675 | 34300 | 34325 | 34350 | 34250 | 2553 |
| 465 | 20250425 | 125300 | 33775344075 | 34300 | 34350 | 34400 | 34300 | 1625 |
| 466 | 20250425 | 125200 | 33719522850 | 34350 | 34400 | 34400 | 34350 | 1447 |
| 467 | 20250425 | 125100 | 33669785075 | 34400 | 34350 | 34400 | 34350 | 1379 |
| 468 | 20250425 | 125000 | 33622375725 | 34400 | 34300 | 34400 | 34300 | 3438 |
| 469 | 20250425 | 124900 | 33504251100 | 34350 | 34325 | 34350 | 34300 | 1636 |
| 470 | 20250425 | 124800 | 33448100275 | 34300 | 34350 | 34350 | 34300 | 975 |
| 471 | 20250425 | 124700 | 33414610675 | 34300 | 34300 | 34350 | 34300 | 835 |
| 472 | 20250425 | 124600 | 33385946225 | 34350 | 34300 | 34350 | 34200 | 2642 |
| 473 | 20250425 | 124500 | 33295298600 | 34250 | 34300 | 34300 | 34250 | 1539 |
| 474 | 20250425 | 124400 | 33242553500 | 34350 | 34300 | 34350 | 34200 | 4712 |
| 475 | 20250425 | 124300 | 33081127400 | 34300 | 34250 | 34300 | 34200 | 3359 |
| 476 | 20250425 | 124200 | 32966050500 | 34200 | 34250 | 34300 | 34200 | 3056 |
| 477 | 20250425 | 124100 | 32861404450 | 34300 | 34400 | 34400 | 34300 | 2182 |
| 478 | 20250425 | 124000 | 32786496825 | 34400 | 34400 | 34400 | 34350 | 2856 |
| 479 | 20250425 | 123900 | 32688272125 | 34400 | 34450 | 34450 | 34350 | 5473 |
| 480 | 20250425 | 123800 | 32499973725 | 34400 | 34400 | 34450 | 34400 | 4443 |
| 481 | 20250425 | 123700 | 32346958300 | 34450 | 34350 | 34450 | 34350 | 1905 |
| 482 | 20250425 | 123600 | 32281381300 | 34400 | 34350 | 34450 | 34350 | 6655 |
| 483 | 20250425 | 123500 | 32052269400 | 34350 | 34300 | 34400 | 34300 | 3774 |
| 484 | 20250425 | 123400 | 31922580450 | 34300 | 34400 | 34400 | 34300 | 6234 |
| 485 | 20250425 | 123300 | 31708421425 | 34400 | 34300 | 34450 | 34300 | 6076 |
| 486 | 20250425 | 123200 | 31499484875 | 34300 | 34350 | 34350 | 34300 | 1414 |
| 487 | 20250425 | 123100 | 31450935850 | 34300 | 34250 | 34400 | 34250 | 4437 |
| 488 | 20250425 | 123000 | 31298598100 | 34250 | 34250 | 34350 | 34250 | 2521 |
| 489 | 20250425 | 122900 | 31212101350 | 34300 | 34300 | 34300 | 34250 | 897 |
| 490 | 20250425 | 122800 | 31181360775 | 34300 | 34300 | 34300 | 34250 | 1278 |
| 491 | 20250425 | 122700 | 31137558800 | 34300 | 34250 | 34300 | 34250 | 627 |
| 492 | 20250425 | 122600 | 31116058350 | 34250 | 34250 | 34300 | 34250 | 1998 |
| 493 | 20250425 | 122500 | 31047565125 | 34250 | 34300 | 34300 | 34250 | 983 |
| 494 | 20250425 | 122400 | 31013864350 | 34300 | 34250 | 34300 | 34250 | 1052 |
| 495 | 20250425 | 122300 | 30977790700 | 34300 | 34200 | 34300 | 34150 | 2504 |
| 496 | 20250425 | 122200 | 30892013350 | 34150 | 34200 | 34250 | 34150 | 1164 |
| 497 | 20250425 | 122100 | 30852188125 | 34150 | 34300 | 34300 | 34150 | 2097 |
| 498 | 20250425 | 122000 | 30780468675 | 34200 | 34150 | 34300 | 34150 | 2510 |
| 499 | 20250425 | 121900 | 30694516675 | 34200 | 34250 | 34250 | 34100 | 3307 |
| 500 | 20250425 | 121800 | 30581494075 | 34300 | 34300 | 34350 | 34250 | 1860 |
| 501 | 20250425 | 121700 | 30517728075 | 34300 | 34300 | 34350 | 34250 | 2849 |
| 502 | 20250425 | 121600 | 30420023275 | 34250 | 34400 | 34400 | 34200 | 2611 |
| 503 | 20250425 | 121500 | 30330509175 | 34350 | 34400 | 34450 | 34300 | 10953 |
| 504 | 20250425 | 121400 | 29953828575 | 34350 | 34350 | 34400 | 34300 | 2246 |
| 505 | 20250425 | 121300 | 29876652625 | 34300 | 34350 | 34450 | 34300 | 15423 |
| 506 | 20250425 | 121200 | 29346402025 | 34350 | 34150 | 34400 | 34100 | 16668 |
| 507 | 20250425 | 121100 | 28775199025 | 34150 | 34100 | 34200 | 34050 | 8335 |
| 508 | 20250425 | 121000 | 28490767675 | 34050 | 34000 | 34100 | 34000 | 1527 |
| 509 | 20250425 | 120900 | 28438765325 | 34000 | 33950 | 34050 | 33950 | 3803 |
| 510 | 20250425 | 120800 | 28309569225 | 34000 | 33950 | 34000 | 33900 | 1478 |
| 511 | 20250425 | 120700 | 28259381250 | 33950 | 33950 | 34000 | 33950 | 1435 |
| 512 | 20250425 | 120600 | 28210649000 | 33950 | 34050 | 34050 | 33950 | 3251 |
| 513 | 20250425 | 120500 | 28100161650 | 34050 | 34000 | 34050 | 34000 | 1210 |
| 514 | 20250425 | 120400 | 28058987350 | 34000 | 34050 | 34050 | 34000 | 1733 |
| 515 | 20250425 | 120300 | 27999983300 | 34000 | 34050 | 34050 | 34000 | 1341 |
| 516 | 20250425 | 120200 | 27954324750 | 34050 | 34100 | 34100 | 34050 | 1072 |
| 517 | 20250425 | 120100 | 27917802900 | 34100 | 33950 | 34100 | 33900 | 8984 |
| 518 | 20250425 | 120000 | 27612106075 | 33975 | 33975 | 34050 | 33950 | 4037 |
| 519 | 20250425 | 115900 | 27474883450 | 34000 | 34050 | 34050 | 33950 | 1396 |
| 520 | 20250425 | 115800 | 27427409100 | 34050 | 34075 | 34100 | 34000 | 5413 |
| 521 | 20250425 | 115700 | 27243084150 | 34075 | 34050 | 34100 | 34000 | 7805 |
| 522 | 20250425 | 115600 | 26977378875 | 34000 | 34000 | 34050 | 33950 | 10567 |
| 523 | 20250425 | 115500 | 26618316975 | 33950 | 33950 | 34050 | 33950 | 9652 |
| 524 | 20250425 | 115400 | 26290097225 | 33950 | 33950 | 34000 | 33900 | 3774 |
| 525 | 20250425 | 115300 | 26161891250 | 33950 | 33900 | 34000 | 33900 | 12067 |
| 526 | 20250425 | 115200 | 25751835375 | 33900 | 33950 | 34000 | 33850 | 16166 |
| 527 | 20250425 | 115100 | 25202995375 | 33900 | 33900 | 33950 | 33900 | 2195 |
| 528 | 20250425 | 115000 | 25128570725 | 33900 | 33850 | 33950 | 33800 | 27256 |
| 529 | 20250425 | 114900 | 24205348175 | 33850 | 33800 | 33850 | 33750 | 1255 |
| 530 | 20250425 | 114800 | 24162899775 | 33800 | 33800 | 33850 | 33750 | 1241 |
| 531 | 20250425 | 114700 | 24120955825 | 33800 | 33850 | 33850 | 33800 | 1403 |
| 532 | 20250425 | 114600 | 24073509025 | 33800 | 33750 | 33850 | 33700 | 20767 |
| 533 | 20250425 | 114500 | 23371749825 | 33750 | 33750 | 33750 | 33700 | 2129 |
| 534 | 20250425 | 114400 | 23299945275 | 33750 | 33700 | 33750 | 33650 | 4135 |
| 535 | 20250425 | 114300 | 23160586075 | 33650 | 33700 | 33700 | 33650 | 453 |
| 536 | 20250425 | 114200 | 23145321050 | 33700 | 33650 | 33750 | 33650 | 2210 |
| 537 | 20250425 | 114100 | 23070869850 | 33650 | 33650 | 33700 | 33650 | 2423 |
| 538 | 20250425 | 114000 | 22989217050 | 33650 | 33700 | 33700 | 33650 | 3216 |
| 539 | 20250425 | 113900 | 22880914000 | 33700 | 33650 | 33700 | 33650 | 3122 |
| 540 | 20250425 | 113800 | 22775848100 | 33700 | 33650 | 33700 | 33650 | 884 |
| 541 | 20250425 | 113700 | 22746063700 | 33650 | 33650 | 33700 | 33650 | 768 |
| 542 | 20250425 | 113600 | 22720198875 | 33650 | 33700 | 33700 | 33650 | 1340 |
| 543 | 20250425 | 113500 | 22675074075 | 33700 | 33700 | 33700 | 33650 | 1056 |
| 544 | 20250425 | 113400 | 22639489075 | 33650 | 33700 | 33700 | 33650 | 343 |
| 545 | 20250425 | 113300 | 22627933325 | 33700 | 33750 | 33750 | 33650 | 653 |
| 546 | 20250425 | 113200 | 22605921075 | 33750 | 33700 | 33750 | 33650 | 2212 |
| 547 | 20250425 | 113100 | 22531371000 | 33750 | 33700 | 33750 | 33700 | 1660 |
| 548 | 20250425 | 113000 | 22475405800 | 33750 | 33700 | 33750 | 33700 | 2212 |
| 549 | 20250425 | 112900 | 22400771800 | 33700 | 33650 | 33750 | 33650 | 12824 |
| 550 | 20250425 | 112800 | 21968778725 | 33600 | 33650 | 33650 | 33600 | 2354 |
| 551 | 20250425 | 112700 | 21889580625 | 33650 | 33650 | 33650 | 33600 | 684 |
| 552 | 20250425 | 112600 | 21866569625 | 33600 | 33550 | 33600 | 33550 | 562 |
| 553 | 20250425 | 112500 | 21847688425 | 33600 | 33550 | 33600 | 33550 | 837 |
| 554 | 20250425 | 112400 | 21819571425 | 33550 | 33550 | 33650 | 33550 | 1524 |
| 555 | 20250425 | 112300 | 21768342075 | 33600 | 33550 | 33650 | 33550 | 4473 |
| 556 | 20250425 | 112200 | 21618048075 | 33600 | 33500 | 33600 | 33500 | 1216 |
| 557 | 20250425 | 112100 | 21577253225 | 33550 | 33500 | 33600 | 33500 | 1142 |
| 558 | 20250425 | 112000 | 21538956975 | 33500 | 33500 | 33550 | 33450 | 1962 |
| 559 | 20250425 | 111900 | 21473181775 | 33500 | 33450 | 33500 | 33450 | 694 |
| 560 | 20250425 | 111800 | 21449954350 | 33500 | 33500 | 33550 | 33450 | 1576 |
| 561 | 20250425 | 111700 | 21397165150 | 33550 | 33500 | 33550 | 33500 | 502 |
| 562 | 20250425 | 111600 | 21380332300 | 33550 | 33500 | 33550 | 33500 | 260 |
| 563 | 20250425 | 111500 | 21371610900 | 33550 | 33500 | 33550 | 33500 | 957 |
| 564 | 20250425 | 111400 | 21339529900 | 33550 | 33550 | 33550 | 33500 | 632 |
| 565 | 20250425 | 111300 | 21318338600 | 33500 | 33500 | 33550 | 33500 | 1180 |
| 566 | 20250425 | 111200 | 21278803950 | 33550 | 33550 | 33575 | 33500 | 472 |
| 567 | 20250425 | 111100 | 21262970925 | 33575 | 33500 | 33600 | 33500 | 774 |
| 568 | 20250425 | 111000 | 21237002300 | 33500 | 33500 | 33500 | 33450 | 591 |
| 569 | 20250425 | 110900 | 21217207200 | 33500 | 33500 | 33550 | 33450 | 3414 |
| 570 | 20250425 | 110800 | 21102828400 | 33550 | 33550 | 33550 | 33500 | 1288 |
| 571 | 20250425 | 110700 | 21059660925 | 33600 | 33600 | 33600 | 33500 | 6128 |
| 572 | 20250425 | 110600 | 20854068675 | 33600 | 33600 | 33700 | 33550 | 7395 |
| 573 | 20250425 | 110500 | 20605294900 | 33600 | 33500 | 33650 | 33500 | 3621 |
| 574 | 20250425 | 110400 | 20483636075 | 33500 | 33500 | 33600 | 33500 | 934 |
| 575 | 20250425 | 110300 | 20452319125 | 33500 | 33500 | 33550 | 33450 | 2291 |
| 576 | 20250425 | 110200 | 20375576225 | 33450 | 33500 | 33500 | 33450 | 303 |
| 577 | 20250425 | 110100 | 20365429825 | 33450 | 33500 | 33550 | 33450 | 2352 |
| 578 | 20250425 | 110000 | 20286624925 | 33500 | 33450 | 33550 | 33450 | 813 |
| 579 | 20250425 | 105900 | 20259387650 | 33500 | 33550 | 33600 | 33500 | 2722 |
| 580 | 20250425 | 105800 | 20168104450 | 33600 | 33500 | 33700 | 33500 | 22265 |
| 581 | 20250425 | 105700 | 19419404125 | 33450 | 33500 | 33500 | 33450 | 3885 |
| 582 | 20250425 | 105600 | 19289266225 | 33500 | 33550 | 33550 | 33500 | 1364 |
| 583 | 20250425 | 105500 | 19243533925 | 33550 | 33500 | 33550 | 33500 | 2538 |
| 584 | 20250425 | 105400 | 19158489125 | 33500 | 33500 | 33550 | 33500 | 1078 |
| 585 | 20250425 | 105300 | 19122356100 | 33500 | 33450 | 33550 | 33450 | 7154 |
| 586 | 20250425 | 105200 | 18882736000 | 33450 | 33250 | 33450 | 33250 | 1562 |
| 587 | 20250425 | 105100 | 18830632050 | 33250 | 33250 | 33300 | 33150 | 1333 |
| 588 | 20250425 | 105000 | 18786385350 | 33200 | 33250 | 33250 | 33200 | 733 |
| 589 | 20250425 | 104900 | 18762032750 | 33200 | 33300 | 33300 | 33200 | 897 |
| 590 | 20250425 | 104800 | 18732216200 | 33300 | 33350 | 33350 | 33300 | 1169 |
| 591 | 20250425 | 104700 | 18693259900 | 33400 | 33400 | 33450 | 33350 | 2947 |
| 592 | 20250425 | 104600 | 18594811750 | 33400 | 33350 | 33400 | 33300 | 3294 |
| 593 | 20250425 | 104500 | 18484860650 | 33350 | 33400 | 33450 | 33250 | 4431 |
| 594 | 20250425 | 104400 | 18336854900 | 33350 | 33300 | 33350 | 33250 | 4269 |
| 595 | 20250425 | 104300 | 18194558350 | 33300 | 33400 | 33400 | 33250 | 2535 |
| 596 | 20250425 | 104200 | 18110053800 | 33400 | 33350 | 33400 | 33300 | 346 |
| 597 | 20250425 | 104100 | 18098508200 | 33300 | 33350 | 33350 | 33300 | 778 |
| 598 | 20250425 | 104000 | 18072572700 | 33350 | 33500 | 33500 | 33350 | 1484 |
| 599 | 20250425 | 103900 | 18022976600 | 33500 | 33550 | 33600 | 33500 | 10052 |
| 600 | 20250425 | 103800 | 17685726950 | 33600 | 33550 | 33600 | 33450 | 2612 |
| 601 | 20250425 | 103700 | 17598200500 | 33500 | 33650 | 33650 | 33500 | 3108 |
| 602 | 20250425 | 103600 | 17493822550 | 33650 | 33550 | 33650 | 33550 | 6439 |
| 603 | 20250425 | 103500 | 17277490850 | 33550 | 33450 | 33550 | 33400 | 8420 |
| 604 | 20250425 | 103400 | 16995313000 | 33450 | 33450 | 33500 | 33400 | 1318 |
| 605 | 20250425 | 103300 | 16951224300 | 33450 | 33450 | 33500 | 33400 | 705 |
| 606 | 20250425 | 103200 | 16927645400 | 33400 | 33400 | 33500 | 33350 | 2547 |
| 607 | 20250425 | 103100 | 16842464500 | 33400 | 33350 | 33400 | 33300 | 4549 |
| 608 | 20250425 | 103000 | 16690557450 | 33300 | 33300 | 33400 | 33300 | 1268 |
| 609 | 20250425 | 102900 | 16648262700 | 33300 | 33250 | 33400 | 33250 | 10338 |
| 610 | 20250425 | 102800 | 16303361100 | 33300 | 33250 | 33300 | 33250 | 1328 |
| 611 | 20250425 | 102700 | 16259144250 | 33250 | 33200 | 33250 | 33150 | 1684 |
| 612 | 20250425 | 102600 | 16203278900 | 33200 | 33200 | 33250 | 33150 | 681 |
| 613 | 20250425 | 102500 | 16180661150 | 33200 | 33200 | 33250 | 33150 | 609 |
| 614 | 20250425 | 102400 | 16160434650 | 33200 | 33250 | 33250 | 33200 | 1019 |
| 615 | 20250425 | 102300 | 16126585300 | 33250 | 33200 | 33250 | 33150 | 2880 |
| 616 | 20250425 | 102200 | 16030981600 | 33200 | 33250 | 33300 | 33200 | 3469 |
| 617 | 20250425 | 102100 | 15915675400 | 33250 | 33300 | 33300 | 33250 | 2418 |
| 618 | 20250425 | 102000 | 15835250625 | 33250 | 33300 | 33300 | 33250 | 1998 |
| 619 | 20250425 | 101900 | 15768733200 | 33300 | 33400 | 33450 | 33300 | 2796 |
| 620 | 20250425 | 101800 | 15675373975 | 33400 | 33350 | 33450 | 33350 | 982 |
| 621 | 20250425 | 101700 | 15642568775 | 33400 | 33400 | 33400 | 33400 | 283 |
| 622 | 20250425 | 101600 | 15633116575 | 33400 | 33400 | 33400 | 33300 | 985 |
| 623 | 20250425 | 101500 | 15600259225 | 33400 | 33450 | 33450 | 33350 | 2186 |
| 624 | 20250425 | 101400 | 15527241325 | 33450 | 33300 | 33500 | 33300 | 4540 |
| 625 | 20250425 | 101300 | 15375336725 | 33300 | 33350 | 33350 | 33250 | 3112 |
| 626 | 20250425 | 101200 | 15271698425 | 33300 | 33300 | 33350 | 33250 | 879 |
| 627 | 20250425 | 101100 | 15242421725 | 33300 | 33400 | 33400 | 33250 | 3193 |
| 628 | 20250425 | 101000 | 15136045575 | 33350 | 33400 | 33450 | 33300 | 5057 |
| 629 | 20250425 | 100900 | 14967133575 | 33400 | 33450 | 33500 | 33400 | 4576 |
| 630 | 20250425 | 100800 | 14814055375 | 33500 | 33450 | 33550 | 33450 | 3272 |
| 631 | 20250425 | 100700 | 14704436875 | 33500 | 33550 | 33550 | 33450 | 6479 |
| 632 | 20250425 | 100600 | 14487294925 | 33500 | 33350 | 33550 | 33350 | 16457 |
| 633 | 20250425 | 100500 | 13936509850 | 33350 | 33350 | 33400 | 33250 | 5211 |
| 634 | 20250425 | 100400 | 13762607700 | 33350 | 33350 | 33400 | 33300 | 4402 |
| 635 | 20250425 | 100300 | 13615823700 | 33350 | 33350 | 33350 | 33250 | 1309 |
| 636 | 20250425 | 100200 | 13572240950 | 33350 | 33250 | 33400 | 33200 | 9450 |
| 637 | 20250425 | 100100 | 13257308450 | 33250 | 33250 | 33250 | 33200 | 1033 |
| 638 | 20250425 | 100000 | 13222971300 | 33250 | 33200 | 33300 | 33100 | 2454 |
| 639 | 20250425 | 095900 | 13141378700 | 33150 | 33100 | 33200 | 33100 | 1550 |
| 640 | 20250425 | 095800 | 13089956800 | 33100 | 33150 | 33200 | 33100 | 4027 |
| 641 | 20250425 | 095700 | 12956476550 | 33200 | 33200 | 33200 | 33100 | 3495 |
| 642 | 20250425 | 095600 | 12840603200 | 33200 | 33250 | 33250 | 33200 | 556 |
| 643 | 20250425 | 095500 | 12822126600 | 33250 | 33300 | 33300 | 33200 | 3543 |
| 644 | 20250425 | 095400 | 12704252700 | 33350 | 33300 | 33350 | 33300 | 820 |
| 645 | 20250425 | 095300 | 12676931700 | 33350 | 33300 | 33350 | 33150 | 3979 |
| 646 | 20250425 | 095200 | 12544548050 | 33300 | 33300 | 33350 | 33250 | 1811 |
| 647 | 20250425 | 095100 | 12484246700 | 33300 | 33300 | 33350 | 33250 | 1460 |
| 648 | 20250425 | 095000 | 12435624700 | 33300 | 33200 | 33350 | 33200 | 6374 |
| 649 | 20250425 | 094900 | 12223342950 | 33200 | 33250 | 33300 | 33150 | 6555 |
| 650 | 20250425 | 094800 | 12005466650 | 33250 | 33200 | 33250 | 33150 | 392 |
| 651 | 20250425 | 094700 | 11992440300 | 33200 | 33100 | 33250 | 33100 | 1001 |
| 652 | 20250425 | 094600 | 11959223150 | 33100 | 33200 | 33200 | 33100 | 466 |
| 653 | 20250425 | 094500 | 11943762900 | 33200 | 33150 | 33250 | 33150 | 2821 |
| 654 | 20250425 | 094400 | 11850110000 | 33200 | 33200 | 33200 | 33100 | 1449 |
| 655 | 20250425 | 094300 | 11802017250 | 33250 | 33250 | 33300 | 33200 | 1867 |
| 656 | 20250425 | 094200 | 11739941750 | 33200 | 33300 | 33300 | 33200 | 1103 |
| 657 | 20250425 | 094100 | 11703238550 | 33300 | 33300 | 33350 | 33200 | 27431 |
| 658 | 20250425 | 094000 | 10788667100 | 33250 | 33200 | 33300 | 33150 | 4667 |
| 659 | 20250425 | 093900 | 10633555100 | 33200 | 33300 | 33300 | 33150 | 1576 |
| 660 | 20250425 | 093800 | 10581206550 | 33250 | 33200 | 33300 | 33200 | 13517 |
| 661 | 20250425 | 093700 | 10131240450 | 33250 | 33000 | 33250 | 32950 | 10953 |
| 662 | 20250425 | 093600 | 9768448550 | 32950 | 33000 | 33000 | 32950 | 1503 |
| 663 | 20250425 | 093500 | 9718853300 | 33000 | 33000 | 33000 | 32950 | 433 |
| 664 | 20250425 | 093400 | 9704570700 | 33050 | 32950 | 33050 | 32900 | 2409 |
| 665 | 20250425 | 093300 | 9625153900 | 32950 | 32900 | 33000 | 32850 | 2149 |
| 666 | 20250425 | 093200 | 9554415250 | 32900 | 32850 | 32900 | 32850 | 4746 |
| 667 | 20250425 | 093100 | 9398433450 | 32900 | 33000 | 33000 | 32850 | 3369 |
| 668 | 20250425 | 093000 | 9287474800 | 33000 | 33100 | 33100 | 32950 | 11147 |
| 669 | 20250425 | 092900 | 8919598500 | 33100 | 33100 | 33150 | 33050 | 1871 |
| 670 | 20250425 | 092800 | 8857699825 | 33150 | 33050 | 33150 | 33000 | 3397 |
| 671 | 20250425 | 092700 | 8745350075 | 33100 | 33150 | 33200 | 32950 | 5599 |
| 672 | 20250425 | 092600 | 8560204400 | 33200 | 33200 | 33250 | 33150 | 3584 |
| 673 | 20250425 | 092500 | 8441316750 | 33200 | 33300 | 33300 | 33150 | 3559 |
| 674 | 20250425 | 092400 | 8323100400 | 33250 | 33250 | 33300 | 33200 | 2290 |
| 675 | 20250425 | 092300 | 8246957350 | 33250 | 33350 | 33350 | 33200 | 4283 |
| 676 | 20250425 | 092200 | 8104381750 | 33350 | 33300 | 33400 | 33200 | 15127 |
| 677 | 20250425 | 092100 | 7600719850 | 33250 | 33200 | 33300 | 33150 | 9761 |
| 678 | 20250425 | 092000 | 7276247200 | 33200 | 33200 | 33300 | 33050 | 14432 |
| 679 | 20250425 | 091900 | 6797183600 | 33200 | 33050 | 33200 | 33050 | 8552 |
| 680 | 20250425 | 091800 | 6514043150 | 33100 | 33000 | 33100 | 32900 | 10601 |
| 681 | 20250425 | 091700 | 6164278200 | 33000 | 33000 | 33150 | 33000 | 14933 |
| 682 | 20250425 | 091600 | 5670290400 | 33050 | 33050 | 33100 | 32950 | 5836 |
| 683 | 20250425 | 091500 | 5477526900 | 33000 | 33150 | 33200 | 33000 | 9644 |
| 684 | 20250425 | 091400 | 5158608975 | 33200 | 33100 | 33300 | 33050 | 23519 |
| 685 | 20250425 | 091300 | 4378207000 | 33050 | 32750 | 33150 | 32650 | 32965 |
| 686 | 20250425 | 091200 | 3291173850 | 32700 | 32600 | 32700 | 32500 | 5056 |
| 687 | 20250425 | 091100 | 3126070450 | 32600 | 32550 | 32700 | 32500 | 6364 |
| 688 | 20250425 | 091000 | 2918656550 | 32600 | 32600 | 32650 | 32500 | 4862 |
| 689 | 20250425 | 090900 | 2760268100 | 32650 | 32700 | 32700 | 32600 | 1569 |
| 690 | 20250425 | 090800 | 2709034450 | 32750 | 32750 | 32800 | 32650 | 7686 |
| 691 | 20250425 | 090700 | 2457497950 | 32700 | 32825 | 32850 | 32650 | 2953 |
| 692 | 20250425 | 090600 | 2360742100 | 32800 | 32600 | 32850 | 32600 | 4387 |
| 693 | 20250425 | 090500 | 2217139150 | 32600 | 32750 | 32800 | 32600 | 3817 |
| 694 | 20250425 | 090400 | 2092300500 | 32750 | 32600 | 32800 | 32600 | 8815 |
| 695 | 20250425 | 090300 | 1803941900 | 32650 | 32700 | 32700 | 32600 | 2267 |
| 696 | 20250425 | 090200 | 1729874800 | 32700 | 32750 | 32750 | 32550 | 3861 |
| 697 | 20250425 | 090100 | 1603897750 | 32700 | 32950 | 33050 | 32700 | 15164 |
| 698 | 20250425 | 090000 | 1105399650 | 33000 | 32500 | 33000 | 32300 | 33814 |