38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 3 | 20240828 | 205000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20240828 | 204900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20240828 | 204800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20240828 | 204700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20240828 | 204600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20240828 | 204500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20240828 | 204400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20240828 | 204300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20240828 | 204200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20240828 | 204100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20240828 | 204000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20240828 | 203900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20240828 | 203800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20240828 | 203700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20240828 | 203600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20240828 | 203500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20240828 | 203400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20240828 | 203300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20240828 | 203200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20240828 | 203100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20240828 | 203000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20240828 | 202900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20240828 | 202800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20240828 | 202700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20240828 | 202600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20240828 | 202500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20240828 | 202400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20240828 | 202300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20240828 | 202200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20240828 | 202100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 33 | 20240828 | 202000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20240828 | 201900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20240828 | 201800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20240828 | 201700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20240828 | 201600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20240828 | 201500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20240828 | 201400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20240828 | 201300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20240828 | 201200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20240828 | 201100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20240828 | 201000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20240828 | 200900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20240828 | 200800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20240828 | 200700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20240828 | 200600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20240828 | 200500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20240828 | 200400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20240828 | 200300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20240828 | 200200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20240828 | 200100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20240828 | 200000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20240828 | 195900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20240828 | 195800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20240828 | 195700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20240828 | 195600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20240828 | 195500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20240828 | 195400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20240828 | 195300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20240828 | 195200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20240828 | 195100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 63 | 20240828 | 195000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20240828 | 194900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20240828 | 194800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20240828 | 194700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20240828 | 194600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20240828 | 194500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20240828 | 194400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20240828 | 194300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20240828 | 194200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20240828 | 194100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20240828 | 194000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20240828 | 193900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20240828 | 193800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20240828 | 193700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20240828 | 193600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20240828 | 193500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20240828 | 193400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20240828 | 193300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20240828 | 193200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20240828 | 193100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20240828 | 193000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20240828 | 192900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20240828 | 192800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20240828 | 192700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20240828 | 192600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20240828 | 192500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20240828 | 192400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20240828 | 192300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20240828 | 192200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20240828 | 192100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 93 | 20240828 | 192000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20240828 | 191900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20240828 | 191800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20240828 | 191700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20240828 | 191600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20240828 | 191500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20240828 | 191400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20240828 | 191300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20240828 | 191200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20240828 | 191100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20240828 | 191000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20240828 | 190900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20240828 | 190800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20240828 | 190700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20240828 | 190600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20240828 | 190500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20240828 | 190400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20240828 | 190300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20240828 | 190200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20240828 | 190100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20240828 | 190000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20240828 | 185900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20240828 | 185800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20240828 | 185700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20240828 | 185600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20240828 | 185500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20240828 | 185400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20240828 | 185300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20240828 | 185200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20240828 | 185100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 123 | 20240828 | 185000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20240828 | 184900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20240828 | 184800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20240828 | 184700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20240828 | 184600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20240828 | 184500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20240828 | 184400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20240828 | 184300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20240828 | 184200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20240828 | 184100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20240828 | 184000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20240828 | 183900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20240828 | 183800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20240828 | 183700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20240828 | 183600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20240828 | 183500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20240828 | 183400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20240828 | 183300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20240828 | 183200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20240828 | 183100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20240828 | 183000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20240828 | 182900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20240828 | 182800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20240828 | 182700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20240828 | 182600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20240828 | 182500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20240828 | 182400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20240828 | 182300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20240828 | 182200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20240828 | 182100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 153 | 20240828 | 182000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20240828 | 181900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20240828 | 181800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20240828 | 181700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20240828 | 181600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20240828 | 181500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20240828 | 181400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20240828 | 181300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20240828 | 181200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20240828 | 181100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20240828 | 181000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20240828 | 180900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20240828 | 180800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20240828 | 180700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20240828 | 180600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20240828 | 180500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20240828 | 180400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20240828 | 180300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20240828 | 180200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20240828 | 180100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20240828 | 180000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20240828 | 175900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20240828 | 175800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20240828 | 175700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20240828 | 175600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20240828 | 175500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20240828 | 175400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20240828 | 175300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20240828 | 175200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20240828 | 175100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 183 | 20240828 | 175000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20240828 | 174900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20240828 | 174800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20240828 | 174700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20240828 | 174600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20240828 | 174500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20240828 | 174400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20240828 | 174300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20240828 | 174200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20240828 | 174100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20240828 | 174000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20240828 | 173900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20240828 | 173800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20240828 | 173700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20240828 | 173600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20240828 | 173500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20240828 | 173400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20240828 | 173300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20240828 | 173200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20240828 | 173100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20240828 | 173000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20240828 | 172900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20240828 | 172800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20240828 | 172700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20240828 | 172600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20240828 | 172500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20240828 | 172400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20240828 | 172300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20240828 | 172200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20240828 | 172100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 213 | 20240828 | 172000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20240828 | 171900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20240828 | 171800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20240828 | 171700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20240828 | 171600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20240828 | 171500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20240828 | 171400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20240828 | 171300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20240828 | 171200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20240828 | 171100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20240828 | 171000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20240828 | 170900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20240828 | 170800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20240828 | 170700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20240828 | 170600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20240828 | 170500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20240828 | 170400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20240828 | 170300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20240828 | 170200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20240828 | 170100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20240828 | 170000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20240828 | 165900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20240828 | 165800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20240828 | 165700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20240828 | 165600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20240828 | 165500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20240828 | 165400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20240828 | 165300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20240828 | 165200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20240828 | 165100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 243 | 20240828 | 165000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20240828 | 164900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20240828 | 164800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20240828 | 164700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20240828 | 164600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20240828 | 164500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20240828 | 164400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20240828 | 164300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20240828 | 164200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20240828 | 164100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20240828 | 164000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20240828 | 163900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20240828 | 163800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20240828 | 163700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20240828 | 163600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20240828 | 163500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20240828 | 163400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20240828 | 163300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20240828 | 163200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20240828 | 163100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20240828 | 163000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20240828 | 162900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20240828 | 162800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20240828 | 162700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20240828 | 162600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20240828 | 162500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20240828 | 162400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20240828 | 162300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20240828 | 162200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20240828 | 162100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 273 | 20240828 | 162000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20240828 | 161900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20240828 | 161800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20240828 | 161700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20240828 | 161600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20240828 | 161500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20240828 | 161400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20240828 | 161300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20240828 | 161200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20240828 | 161100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20240828 | 161000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20240828 | 160900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20240828 | 160800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20240828 | 160700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20240828 | 160600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20240828 | 160500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20240828 | 160400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20240828 | 160300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20240828 | 160200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20240828 | 160100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20240828 | 160000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20240828 | 155900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20240828 | 155800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20240828 | 155700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20240828 | 155600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20240828 | 155500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20240828 | 155400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20240828 | 155300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20240828 | 155200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20240828 | 155100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 303 | 20240828 | 155000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20240828 | 154900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20240828 | 154800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20240828 | 154700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20240828 | 154600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20240828 | 154500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20240828 | 154400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20240828 | 154300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20240828 | 154200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20240828 | 154100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20240828 | 154000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20240828 | 153900 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20240828 | 153800 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20240828 | 153700 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20240828 | 153600 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20240828 | 153500 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20240828 | 153400 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20240828 | 153300 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20240828 | 153200 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20240828 | 153100 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20240828 | 153000 | 13257297550 | 34750 | 34750 | 34750 | 34750 | 7197 |
| 324 | 20240828 | 152900 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20240828 | 152800 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20240828 | 152700 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20240828 | 152600 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20240828 | 152500 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20240828 | 152400 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20240828 | 152300 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20240828 | 152200 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20240828 | 152100 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 333 | 20240828 | 152000 | 13007201800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20240828 | 151900 | 13007201800 | 34750 | 34800 | 34800 | 34750 | 945 |
| 335 | 20240828 | 151800 | 12974352200 | 34750 | 34700 | 34800 | 34650 | 2307 |
| 336 | 20240828 | 151700 | 12894296400 | 34750 | 34800 | 34850 | 34750 | 1253 |
| 337 | 20240828 | 151600 | 12850738050 | 34850 | 34700 | 34850 | 34700 | 1591 |
| 338 | 20240828 | 151500 | 12795391150 | 34750 | 34700 | 34750 | 34650 | 3537 |
| 339 | 20240828 | 151400 | 12672638950 | 34700 | 34750 | 34800 | 34700 | 3086 |
| 340 | 20240828 | 151300 | 12565462650 | 34800 | 34750 | 34800 | 34700 | 230 |
| 341 | 20240828 | 151200 | 12557474000 | 34750 | 34650 | 34800 | 34650 | 3244 |
| 342 | 20240828 | 151100 | 12444679050 | 34750 | 34700 | 34750 | 34650 | 1022 |
| 343 | 20240828 | 151000 | 12409181250 | 34650 | 34650 | 34700 | 34650 | 341 |
| 344 | 20240828 | 150900 | 12397353600 | 34650 | 34700 | 34800 | 34600 | 1247 |
| 345 | 20240828 | 150800 | 12354040050 | 34750 | 34650 | 34750 | 34500 | 6299 |
| 346 | 20240828 | 150700 | 12136258900 | 34650 | 34700 | 34700 | 34650 | 1479 |
| 347 | 20240828 | 150600 | 12084980400 | 34700 | 34700 | 34750 | 34550 | 642 |
| 348 | 20240828 | 150500 | 12062751950 | 34750 | 34750 | 34800 | 34550 | 6509 |
| 349 | 20240828 | 150400 | 11837243300 | 34750 | 34750 | 34750 | 34700 | 368 |
| 350 | 20240828 | 150300 | 11824467050 | 34750 | 34750 | 34800 | 34700 | 430 |
| 351 | 20240828 | 150200 | 11809526300 | 34750 | 34700 | 34750 | 34700 | 249 |
| 352 | 20240828 | 150100 | 11800879850 | 34750 | 34700 | 34750 | 34700 | 229 |
| 353 | 20240828 | 150000 | 11792931900 | 34700 | 34650 | 34750 | 34650 | 648 |
| 354 | 20240828 | 145900 | 11770450250 | 34650 | 34700 | 34750 | 34650 | 760 |
| 355 | 20240828 | 145800 | 11744082150 | 34700 | 34700 | 34750 | 34700 | 846 |
| 356 | 20240828 | 145700 | 11714722350 | 34750 | 34750 | 34750 | 34700 | 423 |
| 357 | 20240828 | 145600 | 11700025500 | 34750 | 34750 | 34800 | 34750 | 204 |
| 358 | 20240828 | 145500 | 11692935900 | 34750 | 34800 | 34800 | 34750 | 689 |
| 359 | 20240828 | 145400 | 11668971850 | 34750 | 34800 | 34850 | 34750 | 394 |
| 360 | 20240828 | 145300 | 11655262650 | 34850 | 34800 | 34850 | 34800 | 879 |
| 361 | 20240828 | 145200 | 11624665300 | 34850 | 34750 | 34850 | 34750 | 903 |
| 362 | 20240828 | 145100 | 11593230050 | 34750 | 34800 | 34850 | 34750 | 888 |
| 363 | 20240828 | 145000 | 11562309050 | 34850 | 34800 | 34850 | 34800 | 1349 |
| 364 | 20240828 | 144900 | 11515348650 | 34800 | 34850 | 34850 | 34800 | 596 |
| 365 | 20240828 | 144800 | 11494597250 | 34800 | 34850 | 34900 | 34800 | 284 |
| 366 | 20240828 | 144700 | 11484703900 | 34900 | 34800 | 34900 | 34800 | 231 |
| 367 | 20240828 | 144600 | 11476663550 | 34800 | 34800 | 34850 | 34800 | 262 |
| 368 | 20240828 | 144500 | 11467542450 | 34800 | 34850 | 34850 | 34750 | 494 |
| 369 | 20240828 | 144400 | 11450350900 | 34850 | 34800 | 34850 | 34800 | 792 |
| 370 | 20240828 | 144300 | 11422776350 | 34800 | 34800 | 34850 | 34800 | 340 |
| 371 | 20240828 | 144200 | 11410937450 | 34850 | 34800 | 34850 | 34800 | 344 |
| 372 | 20240828 | 144100 | 11398966100 | 34850 | 34850 | 34850 | 34800 | 292 |
| 373 | 20240828 | 144000 | 11388801050 | 34800 | 34800 | 34850 | 34800 | 1327 |
| 374 | 20240828 | 143900 | 11342587850 | 34850 | 34800 | 34850 | 34800 | 2283 |
| 375 | 20240828 | 143800 | 11263134800 | 34700 | 34700 | 34800 | 34650 | 1494 |
| 376 | 20240828 | 143700 | 11211291700 | 34650 | 34700 | 34750 | 34600 | 8267 |
| 377 | 20240828 | 143600 | 10924953400 | 34650 | 34650 | 34750 | 34600 | 4708 |
| 378 | 20240828 | 143500 | 10761788700 | 34700 | 34700 | 34750 | 34650 | 417 |
| 379 | 20240828 | 143400 | 10747325550 | 34750 | 34700 | 34750 | 34650 | 2220 |
| 380 | 20240828 | 143300 | 10670374650 | 34700 | 34700 | 34750 | 34700 | 242 |
| 381 | 20240828 | 143200 | 10661976950 | 34750 | 34750 | 34750 | 34700 | 1414 |
| 382 | 20240828 | 143100 | 10612906850 | 34750 | 34750 | 34850 | 34700 | 3008 |
| 383 | 20240828 | 143000 | 10508459850 | 34700 | 34850 | 34900 | 34700 | 3799 |
| 384 | 20240828 | 142900 | 10376299050 | 34800 | 34800 | 34850 | 34750 | 1522 |
| 385 | 20240828 | 142800 | 10323395450 | 34800 | 34800 | 34800 | 34750 | 640 |
| 386 | 20240828 | 142700 | 10301127250 | 34800 | 34800 | 34800 | 34750 | 1005 |
| 387 | 20240828 | 142600 | 10266202700 | 34750 | 34800 | 34850 | 34750 | 3169 |
| 388 | 20240828 | 142500 | 10155956050 | 34800 | 34800 | 34850 | 34800 | 236 |
| 389 | 20240828 | 142400 | 10147742900 | 34800 | 34800 | 34800 | 34750 | 186 |
| 390 | 20240828 | 142300 | 10141270700 | 34800 | 34800 | 34800 | 34800 | 343 |
| 391 | 20240828 | 142200 | 10129334300 | 34800 | 34800 | 34900 | 34800 | 586 |
| 392 | 20240828 | 142100 | 10108941000 | 34800 | 34800 | 34900 | 34800 | 545 |
| 393 | 20240828 | 142000 | 10089956800 | 34850 | 34850 | 34900 | 34800 | 213 |
| 394 | 20240828 | 141900 | 10082541950 | 34850 | 34850 | 34850 | 34800 | 222 |
| 395 | 20240828 | 141800 | 10074813700 | 34850 | 34800 | 34850 | 34800 | 188 |
| 396 | 20240828 | 141700 | 10068270750 | 34800 | 34850 | 34850 | 34800 | 257 |
| 397 | 20240828 | 141600 | 10059323350 | 34800 | 34850 | 34900 | 34800 | 717 |
| 398 | 20240828 | 141500 | 10034336600 | 34850 | 34900 | 34950 | 34800 | 830 |
| 399 | 20240828 | 141400 | 10005379300 | 34900 | 34900 | 34950 | 34900 | 899 |
| 400 | 20240828 | 141300 | 9974004150 | 34900 | 34800 | 34950 | 34800 | 1974 |
| 401 | 20240828 | 141200 | 9905138950 | 34850 | 34800 | 34850 | 34800 | 358 |
| 402 | 20240828 | 141100 | 9892671800 | 34850 | 34800 | 34900 | 34800 | 260 |
| 403 | 20240828 | 141000 | 9883617900 | 34800 | 34800 | 34850 | 34800 | 463 |
| 404 | 20240828 | 140900 | 9867503400 | 34800 | 34800 | 34850 | 34750 | 2957 |
| 405 | 20240828 | 140800 | 9764599750 | 34850 | 34850 | 34850 | 34750 | 2292 |
| 406 | 20240828 | 140700 | 9684837700 | 34850 | 34850 | 34900 | 34800 | 1508 |
| 407 | 20240828 | 140600 | 9632285850 | 34850 | 34850 | 34850 | 34850 | 1419 |
| 408 | 20240828 | 140500 | 9582833700 | 34850 | 34900 | 34900 | 34850 | 710 |
| 409 | 20240828 | 140400 | 9558081500 | 34850 | 34900 | 34900 | 34850 | 1023 |
| 410 | 20240828 | 140300 | 9522385150 | 34950 | 34900 | 34950 | 34900 | 329 |
| 411 | 20240828 | 140200 | 9510896950 | 34950 | 34900 | 34950 | 34900 | 214 |
| 412 | 20240828 | 140100 | 9503427850 | 34900 | 35000 | 35000 | 34900 | 1248 |
| 413 | 20240828 | 140000 | 9459828050 | 35000 | 35000 | 35050 | 35000 | 142 |
| 414 | 20240828 | 135900 | 9454857750 | 34950 | 35000 | 35050 | 34950 | 400 |
| 415 | 20240828 | 135800 | 9440859400 | 35050 | 35000 | 35050 | 34950 | 171 |
| 416 | 20240828 | 135700 | 9434879950 | 34950 | 35000 | 35050 | 34950 | 249 |
| 417 | 20240828 | 135600 | 9426165050 | 35000 | 34950 | 35050 | 34950 | 848 |
| 418 | 20240828 | 135500 | 9396484900 | 35000 | 34950 | 35000 | 34900 | 489 |
| 419 | 20240828 | 135400 | 9379394950 | 34950 | 35000 | 35000 | 34950 | 1308 |
| 420 | 20240828 | 135300 | 9333673850 | 35000 | 34950 | 35000 | 34900 | 327 |
| 421 | 20240828 | 135200 | 9322246100 | 34950 | 34950 | 34950 | 34900 | 1827 |
| 422 | 20240828 | 135100 | 9258466250 | 34950 | 34950 | 34950 | 34900 | 744 |
| 423 | 20240828 | 135000 | 9232464700 | 34950 | 35000 | 35050 | 34900 | 1026 |
| 424 | 20240828 | 134900 | 9196613050 | 35050 | 35100 | 35100 | 34950 | 23 |
| 425 | 20240828 | 134800 | 9195808400 | 34950 | 35000 | 35100 | 34900 | 909 |
| 426 | 20240828 | 134700 | 9164037500 | 34950 | 35000 | 35050 | 34950 | 157 |
| 427 | 20240828 | 134600 | 9158544700 | 34950 | 35100 | 35100 | 34800 | 11864 |
| 428 | 20240828 | 134500 | 8744219700 | 35100 | 35050 | 35100 | 35050 | 229 |
| 429 | 20240828 | 134400 | 8736184600 | 35050 | 35050 | 35100 | 35050 | 184 |
| 430 | 20240828 | 134300 | 8729733000 | 35050 | 35050 | 35100 | 35050 | 228 |
| 431 | 20240828 | 134200 | 8721740100 | 35100 | 35000 | 35100 | 35000 | 431 |
| 432 | 20240828 | 134100 | 8706629200 | 35050 | 35050 | 35050 | 35000 | 653 |
| 433 | 20240828 | 134000 | 8683767750 | 35050 | 35000 | 35050 | 35000 | 28 |
| 434 | 20240828 | 133900 | 8682787000 | 35000 | 35050 | 35050 | 35000 | 2242 |
| 435 | 20240828 | 133800 | 8604294700 | 35050 | 35050 | 35050 | 35050 | 289 |
| 436 | 20240828 | 133700 | 8594165250 | 35050 | 35050 | 35100 | 35050 | 570 |
| 437 | 20240828 | 133600 | 8574181750 | 35100 | 35100 | 35100 | 35100 | 100 |
| 438 | 20240828 | 133500 | 8570671750 | 35050 | 35150 | 35150 | 35050 | 5 |
| 439 | 20240828 | 133400 | 8570496300 | 35050 | 35050 | 35200 | 35050 | 43 |
| 440 | 20240828 | 133300 | 8568988900 | 35050 | 35050 | 35200 | 35050 | 1071 |
| 441 | 20240828 | 133200 | 8531449850 | 35050 | 35150 | 35150 | 35050 | 252 |
| 442 | 20240828 | 133100 | 8522599000 | 35100 | 35150 | 35150 | 35100 | 461 |
| 443 | 20240828 | 133000 | 8506414850 | 35150 | 35150 | 35150 | 35150 | 77 |
| 444 | 20240828 | 132900 | 8503708300 | 35150 | 35150 | 35150 | 35100 | 168 |
| 445 | 20240828 | 132800 | 8497804150 | 35100 | 35100 | 35150 | 35100 | 84 |
| 446 | 20240828 | 132700 | 8494855700 | 35200 | 35100 | 35200 | 35100 | 520 |
| 447 | 20240828 | 132600 | 8476578050 | 35100 | 35050 | 35150 | 35050 | 241 |
| 448 | 20240828 | 132500 | 8468119200 | 35000 | 35000 | 35150 | 35000 | 738 |
| 449 | 20240828 | 132400 | 8442225600 | 35000 | 35150 | 35150 | 34950 | 10476 |
| 450 | 20240828 | 132300 | 8075403650 | 35150 | 35100 | 35200 | 35100 | 366 |
| 451 | 20240828 | 132200 | 8062538950 | 35100 | 35150 | 35150 | 35100 | 324 |
| 452 | 20240828 | 132100 | 8051155600 | 35150 | 35150 | 35200 | 35150 | 250 |
| 453 | 20240828 | 132000 | 8042367750 | 35150 | 35100 | 35250 | 35100 | 659 |
| 454 | 20240828 | 131900 | 8019181550 | 35100 | 35050 | 35200 | 35050 | 1301 |
| 455 | 20240828 | 131800 | 7973478250 | 35050 | 35050 | 35100 | 35050 | 639 |
| 456 | 20240828 | 131700 | 7951078850 | 35050 | 35050 | 35100 | 35050 | 107 |
| 457 | 20240828 | 131600 | 7947328000 | 35050 | 35050 | 35100 | 35050 | 327 |
| 458 | 20240828 | 131500 | 7935865200 | 35050 | 35150 | 35150 | 35050 | 2505 |
| 459 | 20240828 | 131400 | 7847999250 | 35100 | 35100 | 35150 | 35100 | 284 |
| 460 | 20240828 | 131300 | 7838028900 | 35100 | 35100 | 35100 | 35100 | 41 |
| 461 | 20240828 | 131200 | 7836589800 | 35100 | 35050 | 35150 | 35050 | 821 |
| 462 | 20240828 | 131100 | 7807784300 | 35050 | 35100 | 35100 | 35050 | 125 |
| 463 | 20240828 | 131000 | 7803402550 | 35100 | 35050 | 35100 | 35050 | 136 |
| 464 | 20240828 | 130900 | 7798630700 | 35050 | 35100 | 35100 | 35050 | 265 |
| 465 | 20240828 | 130800 | 7789337450 | 35100 | 35100 | 35150 | 35100 | 222 |
| 466 | 20240828 | 130700 | 7781545200 | 35100 | 35100 | 35100 | 35100 | 326 |
| 467 | 20240828 | 130600 | 7770102600 | 35050 | 35050 | 35100 | 35050 | 11 |
| 468 | 20240828 | 130500 | 7769716750 | 35050 | 35100 | 35100 | 35050 | 574 |
| 469 | 20240828 | 130400 | 7749593450 | 35050 | 35050 | 35150 | 35050 | 423 |
| 470 | 20240828 | 130300 | 7734760750 | 35050 | 35050 | 35100 | 35050 | 279 |
| 471 | 20240828 | 130200 | 7724978500 | 35100 | 35100 | 35100 | 35050 | 36 |
| 472 | 20240828 | 130100 | 7723714950 | 35050 | 35050 | 35100 | 35050 | 21 |
| 473 | 20240828 | 130000 | 7722978050 | 35050 | 35100 | 35100 | 35050 | 415 |
| 474 | 20240828 | 125900 | 7708419800 | 35100 | 35100 | 35100 | 35050 | 303 |
| 475 | 20240828 | 125800 | 7697786500 | 35100 | 35100 | 35100 | 35050 | 901 |
| 476 | 20240828 | 125700 | 7666173450 | 35050 | 35100 | 35100 | 35050 | 35 |
| 477 | 20240828 | 125600 | 7664946050 | 35100 | 35050 | 35100 | 35050 | 184 |
| 478 | 20240828 | 125500 | 7658496350 | 35100 | 35100 | 35100 | 35100 | 388 |
| 479 | 20240828 | 125400 | 7644877550 | 35100 | 35050 | 35100 | 35050 | 290 |
| 480 | 20240828 | 125300 | 7634710050 | 35100 | 35100 | 35100 | 35050 | 81 |
| 481 | 20240828 | 125200 | 7631867300 | 35050 | 35050 | 35050 | 35050 | 130 |
| 482 | 20240828 | 125100 | 7627310800 | 35050 | 35050 | 35100 | 35050 | 186 |
| 483 | 20240828 | 125000 | 7620790400 | 35100 | 35100 | 35100 | 35100 | 8 |
| 484 | 20240828 | 124900 | 7620509600 | 35100 | 35100 | 35100 | 35050 | 548 |
| 485 | 20240828 | 124800 | 7601301400 | 35100 | 35050 | 35100 | 35050 | 15 |
| 486 | 20240828 | 124700 | 7600775400 | 35050 | 35050 | 35100 | 35050 | 104 |
| 487 | 20240828 | 124600 | 7597128400 | 35050 | 35100 | 35100 | 35050 | 105 |
| 488 | 20240828 | 124500 | 7593445150 | 35100 | 35100 | 35150 | 35100 | 330 |
| 489 | 20240828 | 124400 | 7581862100 | 35150 | 35150 | 35150 | 35150 | 8 |
| 490 | 20240828 | 124300 | 7581580900 | 35100 | 35100 | 35150 | 35100 | 176 |
| 491 | 20240828 | 124200 | 7575402950 | 35100 | 35150 | 35150 | 35100 | 155 |
| 492 | 20240828 | 124100 | 7569962350 | 35150 | 35100 | 35150 | 35050 | 264 |
| 493 | 20240828 | 124000 | 7560694050 | 35150 | 35100 | 35150 | 35100 | 211 |
| 494 | 20240828 | 123900 | 7553287650 | 35050 | 35100 | 35150 | 35050 | 645 |
| 495 | 20240828 | 123800 | 7530647950 | 35100 | 35100 | 35100 | 35100 | 183 |
| 496 | 20240828 | 123700 | 7524224650 | 35100 | 35100 | 35150 | 35100 | 51 |
| 497 | 20240828 | 123600 | 7522434250 | 35100 | 35100 | 35150 | 35100 | 264 |
| 498 | 20240828 | 123500 | 7513167650 | 35100 | 35100 | 35100 | 35100 | 147 |
| 499 | 20240828 | 123400 | 7508007950 | 35150 | 35150 | 35150 | 35150 | 8 |
| 500 | 20240828 | 123300 | 7507726750 | 35100 | 35100 | 35100 | 35050 | 424 |
| 501 | 20240828 | 123200 | 7492852000 | 35050 | 35100 | 35100 | 35050 | 94 |
| 502 | 20240828 | 123100 | 7489552850 | 35050 | 35150 | 35150 | 35050 | 1417 |
| 503 | 20240828 | 123000 | 7439879650 | 35150 | 35050 | 35150 | 35050 | 135 |
| 504 | 20240828 | 122900 | 7435147250 | 35050 | 35150 | 35150 | 35000 | 4039 |
| 505 | 20240828 | 122800 | 7293522500 | 35100 | 35100 | 35150 | 35100 | 658 |
| 506 | 20240828 | 122700 | 7270425900 | 35150 | 35150 | 35150 | 35100 | 106 |
| 507 | 20240828 | 122600 | 7266705200 | 35100 | 35150 | 35200 | 35100 | 1837 |
| 508 | 20240828 | 122500 | 7202146900 | 35200 | 35150 | 35200 | 35150 | 42 |
| 509 | 20240828 | 122400 | 7200669100 | 35150 | 35200 | 35200 | 35150 | 405 |
| 510 | 20240828 | 122300 | 7186425550 | 35150 | 35200 | 35200 | 35150 | 2501 |
| 511 | 20240828 | 122200 | 7098400350 | 35200 | 35250 | 35250 | 35200 | 236 |
| 512 | 20240828 | 122100 | 7090092450 | 35250 | 35250 | 35250 | 35200 | 76 |
| 513 | 20240828 | 122000 | 7087414000 | 35250 | 35200 | 35250 | 35200 | 280 |
| 514 | 20240828 | 121900 | 7077554150 | 35250 | 35250 | 35300 | 35200 | 40 |
| 515 | 20240828 | 121800 | 7076144550 | 35300 | 35250 | 35300 | 35200 | 193 |
| 516 | 20240828 | 121700 | 7069341550 | 35250 | 35250 | 35250 | 35200 | 562 |
| 517 | 20240828 | 121600 | 7049542900 | 35200 | 35200 | 35200 | 35200 | 175 |
| 518 | 20240828 | 121500 | 7043382900 | 35200 | 35200 | 35250 | 35200 | 209 |
| 519 | 20240828 | 121400 | 7036025800 | 35250 | 35250 | 35250 | 35200 | 153 |
| 520 | 20240828 | 121300 | 7030632750 | 35200 | 35200 | 35250 | 35200 | 836 |
| 521 | 20240828 | 121200 | 7001174300 | 35200 | 35250 | 35250 | 35200 | 908 |
| 522 | 20240828 | 121100 | 6969170700 | 35250 | 35300 | 35300 | 35250 | 220 |
| 523 | 20240828 | 121000 | 6961414600 | 35300 | 35250 | 35300 | 35250 | 36 |
| 524 | 20240828 | 120900 | 6960144550 | 35250 | 35300 | 35300 | 35250 | 15 |
| 525 | 20240828 | 120800 | 6959615100 | 35250 | 35300 | 35300 | 35250 | 82 |
| 526 | 20240828 | 120700 | 6956724550 | 35250 | 35300 | 35300 | 35250 | 97 |
| 527 | 20240828 | 120600 | 6953301400 | 35300 | 35300 | 35300 | 35250 | 332 |
| 528 | 20240828 | 120500 | 6941591150 | 35250 | 35250 | 35300 | 35250 | 166 |
| 529 | 20240828 | 120400 | 6935739100 | 35250 | 35300 | 35300 | 35250 | 246 |
| 530 | 20240828 | 120300 | 6927067350 | 35300 | 35250 | 35300 | 35250 | 182 |
| 531 | 20240828 | 120200 | 6920645350 | 35250 | 35250 | 35300 | 35250 | 11 |
| 532 | 20240828 | 120100 | 6920257300 | 35250 | 35300 | 35350 | 35250 | 1098 |
| 533 | 20240828 | 120000 | 6881530200 | 35300 | 35300 | 35350 | 35250 | 939 |
| 534 | 20240828 | 115900 | 6848419950 | 35250 | 35250 | 35300 | 35250 | 361 |
| 535 | 20240828 | 115800 | 6835694000 | 35250 | 35300 | 35350 | 35250 | 1069 |
| 536 | 20240828 | 115700 | 6797959350 | 35300 | 35300 | 35300 | 35300 | 510 |
| 537 | 20240828 | 115600 | 6779956350 | 35300 | 35350 | 35350 | 35300 | 106 |
| 538 | 20240828 | 115500 | 6776210800 | 35300 | 35300 | 35350 | 35300 | 293 |
| 539 | 20240828 | 115400 | 6765866050 | 35300 | 35350 | 35350 | 35300 | 185 |
| 540 | 20240828 | 115300 | 6759327200 | 35350 | 35350 | 35350 | 35300 | 398 |
| 541 | 20240828 | 115200 | 6745259400 | 35350 | 35350 | 35350 | 35350 | 383 |
| 542 | 20240828 | 115100 | 6731720350 | 35350 | 35300 | 35350 | 35300 | 37 |
| 543 | 20240828 | 115000 | 6730414150 | 35300 | 35350 | 35350 | 35300 | 1735 |
| 544 | 20240828 | 114900 | 6669100150 | 35350 | 35300 | 35350 | 35300 | 453 |
| 545 | 20240828 | 114800 | 6653100100 | 35300 | 35300 | 35350 | 35300 | 489 |
| 546 | 20240828 | 114700 | 6635838100 | 35300 | 35300 | 35300 | 35250 | 78 |
| 547 | 20240828 | 114600 | 6633086150 | 35250 | 35250 | 35300 | 35250 | 271 |
| 548 | 20240828 | 114500 | 6623531200 | 35250 | 35300 | 35300 | 35250 | 185 |
| 549 | 20240828 | 114400 | 6617001200 | 35250 | 35300 | 35300 | 35250 | 12 |
| 550 | 20240828 | 114300 | 6616577650 | 35300 | 35250 | 35300 | 35250 | 324 |
| 551 | 20240828 | 114200 | 6605141150 | 35250 | 35200 | 35300 | 35200 | 188 |
| 552 | 20240828 | 114100 | 6598515300 | 35250 | 35250 | 35250 | 35200 | 294 |
| 553 | 20240828 | 114000 | 6588161800 | 35250 | 35150 | 35250 | 35150 | 38 |
| 554 | 20240828 | 113900 | 6586824200 | 35150 | 35100 | 35200 | 35100 | 413 |
| 555 | 20240828 | 113800 | 6572309900 | 35250 | 35150 | 35250 | 35100 | 2220 |
| 556 | 20240828 | 113700 | 6494099600 | 35150 | 35150 | 35150 | 35100 | 267 |
| 557 | 20240828 | 113600 | 6484726600 | 35150 | 35100 | 35150 | 35100 | 164 |
| 558 | 20240828 | 113500 | 6478970150 | 35100 | 35050 | 35100 | 35050 | 276 |
| 559 | 20240828 | 113400 | 6469286950 | 35050 | 35050 | 35100 | 35000 | 331 |
| 560 | 20240828 | 113300 | 6457684350 | 35050 | 34950 | 35050 | 34950 | 1053 |
| 561 | 20240828 | 113200 | 6420829400 | 34950 | 35050 | 35050 | 34950 | 2968 |
| 562 | 20240828 | 113100 | 6316907500 | 35050 | 35200 | 35200 | 35050 | 1730 |
| 563 | 20240828 | 113000 | 6256185950 | 35200 | 35150 | 35200 | 35100 | 324 |
| 564 | 20240828 | 112900 | 6244797700 | 35150 | 35200 | 35200 | 35150 | 286 |
| 565 | 20240828 | 112800 | 6234734650 | 35150 | 35100 | 35150 | 35100 | 191 |
| 566 | 20240828 | 112700 | 6228026300 | 35100 | 35100 | 35150 | 35100 | 283 |
| 567 | 20240828 | 112600 | 6218085800 | 35150 | 35200 | 35200 | 35100 | 2073 |
| 568 | 20240828 | 112500 | 6145153450 | 35250 | 35250 | 35250 | 35200 | 526 |
| 569 | 20240828 | 112400 | 6126623200 | 35200 | 35250 | 35250 | 35200 | 20 |
| 570 | 20240828 | 112300 | 6125918750 | 35250 | 35200 | 35250 | 35200 | 32 |
| 571 | 20240828 | 112200 | 6124791350 | 35200 | 35300 | 35300 | 35200 | 373 |
| 572 | 20240828 | 112100 | 6111643950 | 35300 | 35300 | 35300 | 35250 | 211 |
| 573 | 20240828 | 112000 | 6104195850 | 35300 | 35250 | 35300 | 35250 | 221 |
| 574 | 20240828 | 111900 | 6096405350 | 35200 | 35200 | 35200 | 35150 | 292 |
| 575 | 20240828 | 111800 | 6086127650 | 35250 | 35200 | 35250 | 35150 | 264 |
| 576 | 20240828 | 111700 | 6076834400 | 35150 | 35150 | 35350 | 35000 | 11388 |
| 577 | 20240828 | 111600 | 5677742700 | 35250 | 35350 | 35400 | 35000 | 10950 |
| 578 | 20240828 | 111500 | 5292376650 | 35350 | 35350 | 35350 | 35350 | 24 |
| 579 | 20240828 | 111400 | 5291528250 | 35350 | 35450 | 35450 | 35350 | 265 |
| 580 | 20240828 | 111300 | 5282143850 | 35450 | 35400 | 35450 | 35350 | 1196 |
| 581 | 20240828 | 111200 | 5239770350 | 35400 | 35300 | 35400 | 35300 | 424 |
| 582 | 20240828 | 111100 | 5224772450 | 35300 | 35300 | 35350 | 35300 | 358 |
| 583 | 20240828 | 111000 | 5212129400 | 35350 | 35400 | 35400 | 35350 | 144 |
| 584 | 20240828 | 110900 | 5207038250 | 35400 | 35350 | 35400 | 35350 | 199 |
| 585 | 20240828 | 110800 | 5200003450 | 35400 | 35350 | 35400 | 35350 | 1093 |
| 586 | 20240828 | 110700 | 5161337400 | 35350 | 35350 | 35350 | 35350 | 30 |
| 587 | 20240828 | 110600 | 5160276900 | 35350 | 35400 | 35400 | 35350 | 278 |
| 588 | 20240828 | 110500 | 5150443650 | 35400 | 35400 | 35400 | 35350 | 332 |
| 589 | 20240828 | 110400 | 5138701550 | 35400 | 35450 | 35450 | 35300 | 2042 |
| 590 | 20240828 | 110300 | 5066456250 | 35450 | 35400 | 35500 | 35400 | 714 |
| 591 | 20240828 | 110200 | 5041148000 | 35400 | 35400 | 35450 | 35400 | 432 |
| 592 | 20240828 | 110100 | 5025846650 | 35400 | 35400 | 35400 | 35350 | 234 |
| 593 | 20240828 | 110000 | 5017563850 | 35350 | 35350 | 35400 | 35350 | 399 |
| 594 | 20240828 | 105900 | 5003455800 | 35400 | 35400 | 35400 | 35350 | 136 |
| 595 | 20240828 | 105800 | 4998641750 | 35400 | 35400 | 35400 | 35350 | 803 |
| 596 | 20240828 | 105700 | 4970217050 | 35350 | 35350 | 35400 | 35300 | 450 |
| 597 | 20240828 | 105600 | 4954315750 | 35350 | 35400 | 35400 | 35350 | 32 |
| 598 | 20240828 | 105500 | 4953183700 | 35400 | 35350 | 35400 | 35300 | 312 |
| 599 | 20240828 | 105400 | 4942154400 | 35350 | 35300 | 35350 | 35250 | 121 |
| 600 | 20240828 | 105300 | 4937883150 | 35250 | 35300 | 35300 | 35250 | 817 |
| 601 | 20240828 | 105200 | 4909060200 | 35300 | 35300 | 35350 | 35300 | 158 |
| 602 | 20240828 | 105100 | 4903482250 | 35350 | 35300 | 35350 | 35300 | 169 |
| 603 | 20240828 | 105000 | 4897515800 | 35350 | 35300 | 35350 | 35250 | 570 |
| 604 | 20240828 | 104900 | 4877409550 | 35300 | 35300 | 35300 | 35250 | 269 |
| 605 | 20240828 | 104800 | 4867925700 | 35300 | 35300 | 35300 | 35250 | 142 |
| 606 | 20240828 | 104700 | 4862916050 | 35250 | 35300 | 35300 | 35250 | 194 |
| 607 | 20240828 | 104600 | 4856074850 | 35300 | 35300 | 35350 | 35300 | 742 |
| 608 | 20240828 | 104500 | 4829879350 | 35300 | 35300 | 35350 | 35250 | 822 |
| 609 | 20240828 | 104400 | 4800864250 | 35350 | 35350 | 35350 | 35300 | 135 |
| 610 | 20240828 | 104300 | 4796097250 | 35300 | 35300 | 35350 | 35250 | 269 |
| 611 | 20240828 | 104200 | 4786600850 | 35300 | 35350 | 35350 | 35300 | 650 |
| 612 | 20240828 | 104100 | 4763641100 | 35350 | 35350 | 35350 | 35300 | 174 |
| 613 | 20240828 | 104000 | 4757491400 | 35350 | 35250 | 35350 | 35250 | 58 |
| 614 | 20240828 | 103900 | 4755443800 | 35300 | 35350 | 35350 | 35250 | 408 |
| 615 | 20240828 | 103800 | 4741044800 | 35350 | 35300 | 35350 | 35300 | 194 |
| 616 | 20240828 | 103700 | 4734188800 | 35350 | 35300 | 35350 | 35300 | 508 |
| 617 | 20240828 | 103600 | 4716255900 | 35300 | 35300 | 35300 | 35250 | 156 |
| 618 | 20240828 | 103500 | 4710751400 | 35250 | 35300 | 35350 | 35250 | 524 |
| 619 | 20240828 | 103400 | 4692253650 | 35300 | 35300 | 35350 | 35300 | 233 |
| 620 | 20240828 | 103300 | 4684027100 | 35300 | 35400 | 35450 | 35300 | 1491 |
| 621 | 20240828 | 103200 | 4631279250 | 35450 | 35500 | 35500 | 35400 | 10 |
| 622 | 20240828 | 103100 | 4630924700 | 35500 | 35450 | 35500 | 35400 | 368 |
| 623 | 20240828 | 103000 | 4617878150 | 35450 | 35400 | 35450 | 35350 | 221 |
| 624 | 20240828 | 102900 | 4610046250 | 35400 | 35350 | 35400 | 35300 | 272 |
| 625 | 20240828 | 102800 | 4600431150 | 35350 | 35400 | 35450 | 35300 | 775 |
| 626 | 20240828 | 102700 | 4573011200 | 35400 | 35400 | 35450 | 35350 | 997 |
| 627 | 20240828 | 102600 | 4537722550 | 35400 | 35350 | 35400 | 35350 | 25 |
| 628 | 20240828 | 102500 | 4536838550 | 35400 | 35400 | 35400 | 35350 | 96 |
| 629 | 20240828 | 102400 | 4533440350 | 35400 | 35400 | 35450 | 35350 | 343 |
| 630 | 20240828 | 102300 | 4521298300 | 35400 | 35400 | 35450 | 35350 | 295 |
| 631 | 20240828 | 102200 | 4510857200 | 35400 | 35350 | 35400 | 35350 | 303 |
| 632 | 20240828 | 102100 | 4500134450 | 35350 | 35450 | 35500 | 35350 | 1605 |
| 633 | 20240828 | 102000 | 4443240800 | 35450 | 35450 | 35450 | 35400 | 428 |
| 634 | 20240828 | 101900 | 4428068250 | 35450 | 35400 | 35450 | 35350 | 629 |
| 635 | 20240828 | 101800 | 4405799750 | 35400 | 35350 | 35400 | 35350 | 115 |
| 636 | 20240828 | 101700 | 4401733400 | 35350 | 35400 | 35400 | 35350 | 554 |
| 637 | 20240828 | 101600 | 4382136450 | 35400 | 35250 | 35400 | 35200 | 1278 |
| 638 | 20240828 | 101500 | 4337040300 | 35200 | 35200 | 35250 | 35150 | 46 |
| 639 | 20240828 | 101400 | 4335421150 | 35200 | 35250 | 35250 | 35150 | 484 |
| 640 | 20240828 | 101300 | 4318383500 | 35250 | 35350 | 35350 | 35250 | 821 |
| 641 | 20240828 | 101200 | 4289435350 | 35350 | 35350 | 35350 | 35300 | 50 |
| 642 | 20240828 | 101100 | 4287668500 | 35350 | 35300 | 35350 | 35250 | 186 |
| 643 | 20240828 | 101000 | 4281094700 | 35350 | 35250 | 35350 | 35250 | 1204 |
| 644 | 20240828 | 100900 | 4238623400 | 35250 | 35250 | 35300 | 35200 | 178 |
| 645 | 20240828 | 100800 | 4232344050 | 35250 | 35200 | 35250 | 35200 | 116 |
| 646 | 20240828 | 100700 | 4228260300 | 35250 | 35250 | 35250 | 35200 | 325 |
| 647 | 20240828 | 100600 | 4216804550 | 35250 | 35250 | 35300 | 35200 | 312 |
| 648 | 20240828 | 100500 | 4205808100 | 35250 | 35200 | 35300 | 35200 | 380 |
| 649 | 20240828 | 100400 | 4192413450 | 35250 | 35200 | 35250 | 35150 | 222 |
| 650 | 20240828 | 100300 | 4184603150 | 35250 | 35250 | 35250 | 35150 | 512 |
| 651 | 20240828 | 100200 | 4166579650 | 35250 | 35250 | 35250 | 35200 | 80 |
| 652 | 20240828 | 100100 | 4163763450 | 35250 | 35200 | 35250 | 35150 | 578 |
| 653 | 20240828 | 100000 | 4143416450 | 35200 | 35100 | 35200 | 35100 | 105 |
| 654 | 20240828 | 095900 | 4139727600 | 35150 | 35200 | 35200 | 35150 | 309 |
| 655 | 20240828 | 095800 | 4128862750 | 35200 | 35100 | 35200 | 35050 | 2266 |
| 656 | 20240828 | 095700 | 4049294500 | 35050 | 35200 | 35250 | 35050 | 2247 |
| 657 | 20240828 | 095600 | 3970365350 | 35200 | 35200 | 35300 | 35150 | 941 |
| 658 | 20240828 | 095500 | 3937212250 | 35250 | 35300 | 35300 | 35250 | 314 |
| 659 | 20240828 | 095400 | 3926141400 | 35300 | 35200 | 35300 | 35200 | 824 |
| 660 | 20240828 | 095300 | 3897129200 | 35200 | 35150 | 35200 | 35150 | 890 |
| 661 | 20240828 | 095200 | 3865808200 | 35150 | 35150 | 35200 | 35100 | 309 |
| 662 | 20240828 | 095100 | 3854950400 | 35150 | 35150 | 35150 | 35100 | 500 |
| 663 | 20240828 | 095000 | 3837382850 | 35150 | 35150 | 35150 | 35100 | 141 |
| 664 | 20240828 | 094900 | 3832431700 | 35150 | 35100 | 35150 | 35100 | 347 |
| 665 | 20240828 | 094800 | 3820247200 | 35100 | 35050 | 35100 | 35050 | 799 |
| 666 | 20240828 | 094700 | 3792229400 | 35050 | 35050 | 35100 | 35000 | 2706 |
| 667 | 20240828 | 094600 | 3697390150 | 35000 | 35000 | 35050 | 35000 | 774 |
| 668 | 20240828 | 094500 | 3670293300 | 35050 | 35100 | 35100 | 35000 | 2566 |
| 669 | 20240828 | 094400 | 3580387350 | 35050 | 35050 | 35100 | 35050 | 512 |
| 670 | 20240828 | 094300 | 3562438250 | 35050 | 35100 | 35100 | 35000 | 3304 |
| 671 | 20240828 | 094200 | 3446595250 | 35100 | 35250 | 35250 | 35100 | 2679 |
| 672 | 20240828 | 094100 | 3352352750 | 35250 | 35250 | 35300 | 35200 | 1340 |
| 673 | 20240828 | 094000 | 3305120800 | 35300 | 35300 | 35300 | 35250 | 171 |
| 674 | 20240828 | 093900 | 3299091050 | 35300 | 35300 | 35350 | 35250 | 290 |
| 675 | 20240828 | 093800 | 3288856300 | 35250 | 35300 | 35350 | 35250 | 1357 |
| 676 | 20240828 | 093700 | 3241008850 | 35300 | 35350 | 35350 | 35250 | 699 |
| 677 | 20240828 | 093600 | 3216332500 | 35350 | 35400 | 35400 | 35300 | 411 |
| 678 | 20240828 | 093500 | 3201818000 | 35350 | 35300 | 35400 | 35250 | 505 |
| 679 | 20240828 | 093400 | 3183979500 | 35300 | 35300 | 35400 | 35250 | 362 |
| 680 | 20240828 | 093300 | 3171197900 | 35400 | 35400 | 35400 | 35250 | 391 |
| 681 | 20240828 | 093200 | 3157389300 | 35300 | 35400 | 35400 | 35250 | 751 |
| 682 | 20240828 | 093100 | 3130858050 | 35400 | 35250 | 35400 | 35200 | 2346 |
| 683 | 20240828 | 093000 | 3048055500 | 35250 | 35200 | 35300 | 35200 | 715 |
| 684 | 20240828 | 092900 | 3022851950 | 35250 | 35200 | 35250 | 35200 | 373 |
| 685 | 20240828 | 092800 | 3009717950 | 35200 | 35250 | 35300 | 35150 | 495 |
| 686 | 20240828 | 092700 | 2992289550 | 35250 | 35250 | 35300 | 35200 | 2711 |
| 687 | 20240828 | 092600 | 2896818150 | 35250 | 35250 | 35250 | 35250 | 285 |
| 688 | 20240828 | 092500 | 2886771900 | 35250 | 35150 | 35250 | 35150 | 2596 |
| 689 | 20240828 | 092400 | 2795437800 | 35150 | 35150 | 35200 | 35100 | 1258 |
| 690 | 20240828 | 092300 | 2751214150 | 35150 | 35200 | 35200 | 35150 | 240 |
| 691 | 20240828 | 092200 | 2742772750 | 35200 | 35150 | 35200 | 35150 | 355 |
| 692 | 20240828 | 092100 | 2730287100 | 35150 | 35200 | 35250 | 35150 | 1203 |
| 693 | 20240828 | 092000 | 2687943200 | 35200 | 35250 | 35250 | 35200 | 487 |
| 694 | 20240828 | 091900 | 2670782350 | 35250 | 35150 | 35250 | 35100 | 3874 |
| 695 | 20240828 | 091800 | 2534544650 | 35150 | 35300 | 35300 | 35150 | 7949 |
| 696 | 20240828 | 091700 | 2254359200 | 35300 | 35300 | 35450 | 35250 | 1334 |
| 697 | 20240828 | 091600 | 2207276000 | 35300 | 35400 | 35450 | 35250 | 5077 |
| 698 | 20240828 | 091500 | 2027775750 | 35450 | 35450 | 35450 | 35400 | 1323 |
| 699 | 20240828 | 091400 | 1980878000 | 35450 | 35450 | 35500 | 35450 | 719 |
| 700 | 20240828 | 091300 | 1955378050 | 35450 | 35550 | 35550 | 35450 | 1122 |
| 701 | 20240828 | 091200 | 1915562150 | 35500 | 35600 | 35600 | 35500 | 1927 |
| 702 | 20240828 | 091100 | 1847047900 | 35650 | 35600 | 35700 | 35600 | 1205 |
| 703 | 20240828 | 091000 | 1804066100 | 35600 | 35650 | 35750 | 35500 | 3834 |
| 704 | 20240828 | 090900 | 1667607150 | 35650 | 35550 | 35650 | 35550 | 1947 |
| 705 | 20240828 | 090800 | 1598326900 | 35500 | 35600 | 35600 | 35500 | 5154 |
| 706 | 20240828 | 090700 | 1414997350 | 35600 | 35750 | 35800 | 35600 | 4821 |
| 707 | 20240828 | 090600 | 1243034500 | 35800 | 35850 | 35850 | 35800 | 2809 |
| 708 | 20240828 | 090500 | 1142429650 | 35850 | 35750 | 35900 | 35750 | 5144 |
| 709 | 20240828 | 090400 | 958124100 | 35750 | 35700 | 35750 | 35700 | 1469 |
| 710 | 20240828 | 090300 | 905622400 | 35700 | 35800 | 35850 | 35650 | 2764 |
| 711 | 20240828 | 090200 | 806706150 | 35850 | 35650 | 35850 | 35600 | 3929 |
| 712 | 20240828 | 090100 | 666417350 | 35700 | 35850 | 36000 | 35650 | 9278 |
| 713 | 20240828 | 090000 | 333573300 | 35800 | 35600 | 35950 | 35600 | 8812 |