34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 3 | 20240411 | 203000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240411 | 202900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240411 | 202800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240411 | 202700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240411 | 202600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240411 | 202500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240411 | 202400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240411 | 202300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240411 | 202200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240411 | 202100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240411 | 202000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240411 | 201900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240411 | 201800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240411 | 201700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240411 | 201600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240411 | 201500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240411 | 201400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240411 | 201300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240411 | 201200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240411 | 201100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240411 | 201000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240411 | 200900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240411 | 200800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240411 | 200700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240411 | 200600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240411 | 200500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240411 | 200400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240411 | 200300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240411 | 200200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240411 | 200100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 33 | 20240411 | 200000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240411 | 195900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240411 | 195800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240411 | 195700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240411 | 195600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240411 | 195500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240411 | 195400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240411 | 195300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240411 | 195200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240411 | 195100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240411 | 195000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240411 | 194900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240411 | 194800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240411 | 194700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240411 | 194600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240411 | 194500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240411 | 194400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240411 | 194300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240411 | 194200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240411 | 194100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240411 | 194000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240411 | 193900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240411 | 193800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240411 | 193700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240411 | 193600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240411 | 193500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240411 | 193400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240411 | 193300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240411 | 193200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240411 | 193100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 63 | 20240411 | 193000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240411 | 192900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240411 | 192800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240411 | 192700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240411 | 192600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240411 | 192500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240411 | 192400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240411 | 192300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240411 | 192200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240411 | 192100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240411 | 192000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240411 | 191900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240411 | 191800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240411 | 191700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240411 | 191600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240411 | 191500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240411 | 191400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240411 | 191300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240411 | 191200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240411 | 191100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240411 | 191000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240411 | 190900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240411 | 190800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240411 | 190700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240411 | 190600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240411 | 190500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240411 | 190400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240411 | 190300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240411 | 190200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240411 | 190100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 93 | 20240411 | 190000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240411 | 185900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240411 | 185800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240411 | 185700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240411 | 185600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240411 | 185500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240411 | 185400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240411 | 185300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240411 | 185200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240411 | 185100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240411 | 185000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240411 | 184900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240411 | 184800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240411 | 184700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240411 | 184600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240411 | 184500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240411 | 184400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240411 | 184300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240411 | 184200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240411 | 184100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240411 | 184000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240411 | 183900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240411 | 183800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240411 | 183700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240411 | 183600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240411 | 183500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240411 | 183400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240411 | 183300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240411 | 183200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240411 | 183100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 123 | 20240411 | 183000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240411 | 182900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240411 | 182800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240411 | 182700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240411 | 182600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240411 | 182500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240411 | 182400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240411 | 182300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240411 | 182200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240411 | 182100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240411 | 182000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240411 | 181900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240411 | 181800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240411 | 181700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240411 | 181600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240411 | 181500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240411 | 181400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240411 | 181300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240411 | 181200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240411 | 181100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240411 | 181000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240411 | 180900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240411 | 180800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240411 | 180700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240411 | 180600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240411 | 180500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240411 | 180400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240411 | 180300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240411 | 180200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240411 | 180100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 153 | 20240411 | 180000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240411 | 175900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240411 | 175800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240411 | 175700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240411 | 175600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240411 | 175500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240411 | 175400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240411 | 175300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240411 | 175200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240411 | 175100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240411 | 175000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240411 | 174900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240411 | 174800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240411 | 174700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240411 | 174600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240411 | 174500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240411 | 174400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240411 | 174300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240411 | 174200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240411 | 174100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240411 | 174000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240411 | 173900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240411 | 173800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240411 | 173700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240411 | 173600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240411 | 173500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240411 | 173400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240411 | 173300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240411 | 173200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240411 | 173100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 183 | 20240411 | 173000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240411 | 172900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240411 | 172800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240411 | 172700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240411 | 172600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240411 | 172500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240411 | 172400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240411 | 172300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240411 | 172200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240411 | 172100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240411 | 172000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240411 | 171900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240411 | 171800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240411 | 171700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240411 | 171600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240411 | 171500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240411 | 171400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240411 | 171300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240411 | 171200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240411 | 171100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240411 | 171000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240411 | 170900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240411 | 170800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240411 | 170700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240411 | 170600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240411 | 170500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240411 | 170400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240411 | 170300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240411 | 170200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240411 | 170100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 213 | 20240411 | 170000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240411 | 165900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240411 | 165800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240411 | 165700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240411 | 165600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240411 | 165500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240411 | 165400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240411 | 165300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240411 | 165200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240411 | 165100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240411 | 165000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240411 | 164900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240411 | 164800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240411 | 164700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240411 | 164600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240411 | 164500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240411 | 164400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240411 | 164300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240411 | 164200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240411 | 164100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240411 | 164000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240411 | 163900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240411 | 163800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240411 | 163700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240411 | 163600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240411 | 163500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240411 | 163400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240411 | 163300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240411 | 163200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240411 | 163100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 243 | 20240411 | 163000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240411 | 162900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240411 | 162800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240411 | 162700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240411 | 162600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240411 | 162500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240411 | 162400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240411 | 162300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240411 | 162200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240411 | 162100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240411 | 162000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240411 | 161900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240411 | 161800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240411 | 161700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240411 | 161600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240411 | 161500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240411 | 161400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240411 | 161300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240411 | 161200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240411 | 161100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240411 | 161000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240411 | 160900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240411 | 160800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240411 | 160700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240411 | 160600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240411 | 160500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240411 | 160400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240411 | 160300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240411 | 160200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240411 | 160100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 273 | 20240411 | 160000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240411 | 155900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240411 | 155800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240411 | 155700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240411 | 155600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240411 | 155500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240411 | 155400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240411 | 155300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240411 | 155200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240411 | 155100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240411 | 155000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240411 | 154900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240411 | 154800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240411 | 154700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240411 | 154600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240411 | 154500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240411 | 154400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240411 | 154300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240411 | 154200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240411 | 154100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240411 | 154000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240411 | 153900 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240411 | 153800 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240411 | 153700 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240411 | 153600 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240411 | 153500 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240411 | 153400 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240411 | 153300 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240411 | 153200 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240411 | 153100 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 303 | 20240411 | 153000 | 10423411840 | 6740 | 6740 | 6740 | 6740 | 25698 |
| 304 | 20240411 | 152900 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240411 | 152800 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240411 | 152700 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240411 | 152600 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240411 | 152500 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240411 | 152400 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240411 | 152300 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240411 | 152200 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240411 | 152100 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240411 | 152000 | 10250207320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240411 | 151900 | 10250207320 | 6740 | 6740 | 6750 | 6730 | 4670 |
| 315 | 20240411 | 151800 | 10218725320 | 6740 | 6740 | 6750 | 6730 | 5188 |
| 316 | 20240411 | 151700 | 10183768870 | 6740 | 6750 | 6760 | 6740 | 5953 |
| 317 | 20240411 | 151600 | 10143599930 | 6750 | 6760 | 6770 | 6750 | 4310 |
| 318 | 20240411 | 151500 | 10114464950 | 6760 | 6770 | 6780 | 6760 | 3156 |
| 319 | 20240411 | 151400 | 10093093990 | 6770 | 6770 | 6770 | 6770 | 2171 |
| 320 | 20240411 | 151300 | 10078396320 | 6760 | 6770 | 6770 | 6760 | 858 |
| 321 | 20240411 | 151200 | 10072591400 | 6770 | 6780 | 6780 | 6760 | 871 |
| 322 | 20240411 | 151100 | 10066700480 | 6760 | 6770 | 6770 | 6760 | 4911 |
| 323 | 20240411 | 151000 | 10033486980 | 6770 | 6770 | 6780 | 6770 | 744 |
| 324 | 20240411 | 150900 | 10028447430 | 6780 | 6780 | 6780 | 6770 | 1380 |
| 325 | 20240411 | 150800 | 10019094500 | 6770 | 6780 | 6780 | 6770 | 666 |
| 326 | 20240411 | 150700 | 10014584430 | 6780 | 6780 | 6790 | 6760 | 1523 |
| 327 | 20240411 | 150600 | 10004267130 | 6770 | 6780 | 6780 | 6770 | 1767 |
| 328 | 20240411 | 150500 | 9992300360 | 6780 | 6790 | 6790 | 6780 | 1220 |
| 329 | 20240411 | 150400 | 9984027260 | 6780 | 6770 | 6780 | 6760 | 1889 |
| 330 | 20240411 | 150300 | 9971248180 | 6770 | 6780 | 6780 | 6770 | 669 |
| 331 | 20240411 | 150200 | 9966716460 | 6780 | 6770 | 6790 | 6760 | 8293 |
| 332 | 20240411 | 150100 | 9910533270 | 6770 | 6760 | 6780 | 6760 | 3839 |
| 333 | 20240411 | 150000 | 9884558490 | 6760 | 6780 | 6780 | 6750 | 3712 |
| 334 | 20240411 | 145900 | 9859442330 | 6780 | 6800 | 6800 | 6780 | 10959 |
| 335 | 20240411 | 145800 | 9785029600 | 6800 | 6790 | 6800 | 6790 | 664 |
| 336 | 20240411 | 145700 | 9780514710 | 6790 | 6810 | 6810 | 6790 | 4012 |
| 337 | 20240411 | 145600 | 9753259290 | 6810 | 6810 | 6820 | 6800 | 5055 |
| 338 | 20240411 | 145500 | 9718797450 | 6810 | 6820 | 6820 | 6800 | 1426 |
| 339 | 20240411 | 145400 | 9709097720 | 6820 | 6800 | 6820 | 6790 | 3149 |
| 340 | 20240411 | 145300 | 9687679900 | 6800 | 6810 | 6810 | 6800 | 2051 |
| 341 | 20240411 | 145200 | 9673725120 | 6810 | 6820 | 6820 | 6810 | 3025 |
| 342 | 20240411 | 145100 | 9653096620 | 6810 | 6810 | 6810 | 6790 | 2415 |
| 343 | 20240411 | 145000 | 9636669570 | 6810 | 6810 | 6820 | 6810 | 3419 |
| 344 | 20240411 | 144900 | 9613385910 | 6810 | 6810 | 6820 | 6810 | 1066 |
| 345 | 20240411 | 144800 | 9606120970 | 6810 | 6800 | 6820 | 6800 | 1441 |
| 346 | 20240411 | 144700 | 9596319950 | 6800 | 6800 | 6820 | 6800 | 1672 |
| 347 | 20240411 | 144600 | 9584945550 | 6810 | 6820 | 6820 | 6800 | 1324 |
| 348 | 20240411 | 144500 | 9575928070 | 6820 | 6820 | 6820 | 6810 | 3533 |
| 349 | 20240411 | 144400 | 9551863400 | 6820 | 6810 | 6820 | 6810 | 529 |
| 350 | 20240411 | 144300 | 9548258720 | 6810 | 6820 | 6840 | 6810 | 2816 |
| 351 | 20240411 | 144200 | 9529042450 | 6810 | 6820 | 6820 | 6810 | 2800 |
| 352 | 20240411 | 144100 | 9509967640 | 6830 | 6830 | 6840 | 6820 | 8023 |
| 353 | 20240411 | 144000 | 9455180250 | 6820 | 6830 | 6850 | 6810 | 11179 |
| 354 | 20240411 | 143900 | 9378794330 | 6830 | 6800 | 6840 | 6800 | 16859 |
| 355 | 20240411 | 143800 | 9263837570 | 6800 | 6780 | 6810 | 6780 | 5770 |
| 356 | 20240411 | 143700 | 9224622200 | 6780 | 6780 | 6780 | 6770 | 1450 |
| 357 | 20240411 | 143600 | 9214793750 | 6780 | 6800 | 6800 | 6770 | 4385 |
| 358 | 20240411 | 143500 | 9185064400 | 6800 | 6780 | 6800 | 6750 | 8336 |
| 359 | 20240411 | 143400 | 9128482670 | 6790 | 6740 | 6790 | 6740 | 2724 |
| 360 | 20240411 | 143300 | 9110048150 | 6750 | 6730 | 6750 | 6720 | 2124 |
| 361 | 20240411 | 143200 | 9095752550 | 6720 | 6710 | 6730 | 6710 | 3076 |
| 362 | 20240411 | 143100 | 9075086140 | 6700 | 6710 | 6710 | 6700 | 5567 |
| 363 | 20240411 | 143000 | 9037764700 | 6710 | 6720 | 6720 | 6710 | 129 |
| 364 | 20240411 | 142900 | 9036898730 | 6730 | 6720 | 6730 | 6710 | 2017 |
| 365 | 20240411 | 142800 | 9023356790 | 6720 | 6730 | 6730 | 6720 | 609 |
| 366 | 20240411 | 142700 | 9019263700 | 6720 | 6720 | 6730 | 6720 | 1816 |
| 367 | 20240411 | 142600 | 9007057950 | 6720 | 6720 | 6730 | 6720 | 2515 |
| 368 | 20240411 | 142500 | 8990149500 | 6720 | 6720 | 6720 | 6710 | 2526 |
| 369 | 20240411 | 142400 | 8973190670 | 6720 | 6720 | 6750 | 6720 | 550 |
| 370 | 20240411 | 142300 | 8969494310 | 6750 | 6720 | 6750 | 6720 | 163 |
| 371 | 20240411 | 142200 | 8968396630 | 6740 | 6740 | 6740 | 6720 | 3636 |
| 372 | 20240411 | 142100 | 8943944720 | 6750 | 6750 | 6760 | 6750 | 566 |
| 373 | 20240411 | 142000 | 8940124200 | 6750 | 6770 | 6770 | 6740 | 844 |
| 374 | 20240411 | 141900 | 8934432190 | 6750 | 6770 | 6770 | 6750 | 1336 |
| 375 | 20240411 | 141800 | 8925410340 | 6760 | 6770 | 6770 | 6760 | 661 |
| 376 | 20240411 | 141700 | 8920938310 | 6770 | 6770 | 6780 | 6760 | 658 |
| 377 | 20240411 | 141600 | 8916484740 | 6770 | 6760 | 6780 | 6760 | 1959 |
| 378 | 20240411 | 141500 | 8903219660 | 6760 | 6740 | 6760 | 6740 | 1877 |
| 379 | 20240411 | 141400 | 8890556880 | 6750 | 6730 | 6750 | 6730 | 346 |
| 380 | 20240411 | 141300 | 8888227180 | 6730 | 6740 | 6740 | 6730 | 1696 |
| 381 | 20240411 | 141200 | 8876810500 | 6740 | 6740 | 6750 | 6740 | 1061 |
| 382 | 20240411 | 141100 | 8869659310 | 6750 | 6750 | 6750 | 6740 | 456 |
| 383 | 20240411 | 141000 | 8866582500 | 6740 | 6740 | 6740 | 6730 | 802 |
| 384 | 20240411 | 140900 | 8861180610 | 6750 | 6750 | 6750 | 6740 | 138 |
| 385 | 20240411 | 140800 | 8860250420 | 6740 | 6740 | 6740 | 6740 | 1111 |
| 386 | 20240411 | 140700 | 8852762280 | 6740 | 6750 | 6760 | 6740 | 4378 |
| 387 | 20240411 | 140600 | 8823211250 | 6750 | 6760 | 6770 | 6750 | 1299 |
| 388 | 20240411 | 140500 | 8814436810 | 6770 | 6770 | 6770 | 6760 | 327 |
| 389 | 20240411 | 140400 | 8812225020 | 6770 | 6760 | 6770 | 6750 | 1715 |
| 390 | 20240411 | 140300 | 8800635350 | 6770 | 6750 | 6770 | 6750 | 466 |
| 391 | 20240411 | 140200 | 8797486930 | 6760 | 6750 | 6760 | 6750 | 78 |
| 392 | 20240411 | 140100 | 8796960420 | 6750 | 6740 | 6750 | 6740 | 1618 |
| 393 | 20240411 | 140000 | 8786051260 | 6740 | 6730 | 6740 | 6730 | 871 |
| 394 | 20240411 | 135900 | 8780185960 | 6740 | 6730 | 6740 | 6730 | 989 |
| 395 | 20240411 | 135800 | 8773525210 | 6740 | 6730 | 6740 | 6730 | 827 |
| 396 | 20240411 | 135700 | 8767958930 | 6740 | 6730 | 6740 | 6730 | 1049 |
| 397 | 20240411 | 135600 | 8760896820 | 6730 | 6760 | 6760 | 6730 | 610 |
| 398 | 20240411 | 135500 | 8756781940 | 6750 | 6750 | 6770 | 6750 | 799 |
| 399 | 20240411 | 135400 | 8751381450 | 6760 | 6750 | 6760 | 6740 | 1320 |
| 400 | 20240411 | 135300 | 8742472010 | 6750 | 6740 | 6750 | 6720 | 3553 |
| 401 | 20240411 | 135200 | 8718546310 | 6750 | 6730 | 6750 | 6720 | 2165 |
| 402 | 20240411 | 135100 | 8703983140 | 6730 | 6740 | 6760 | 6720 | 10397 |
| 403 | 20240411 | 135000 | 8634091090 | 6740 | 6750 | 6760 | 6730 | 5287 |
| 404 | 20240411 | 134900 | 8598459210 | 6750 | 6760 | 6760 | 6740 | 10245 |
| 405 | 20240411 | 134800 | 8529323820 | 6760 | 6760 | 6760 | 6750 | 3039 |
| 406 | 20240411 | 134700 | 8508780940 | 6790 | 6780 | 6790 | 6750 | 7531 |
| 407 | 20240411 | 134600 | 8457791280 | 6790 | 6790 | 6800 | 6790 | 2850 |
| 408 | 20240411 | 134500 | 8438421160 | 6790 | 6780 | 6800 | 6780 | 566 |
| 409 | 20240411 | 134400 | 8434582090 | 6780 | 6780 | 6810 | 6770 | 3410 |
| 410 | 20240411 | 134300 | 8411438940 | 6770 | 6770 | 6800 | 6770 | 2872 |
| 411 | 20240411 | 134200 | 8391975780 | 6770 | 6800 | 6810 | 6770 | 7277 |
| 412 | 20240411 | 134100 | 8342577350 | 6790 | 6780 | 6800 | 6770 | 2943 |
| 413 | 20240411 | 134000 | 8322611650 | 6780 | 6760 | 6780 | 6750 | 10147 |
| 414 | 20240411 | 133900 | 8254008290 | 6760 | 6800 | 6810 | 6760 | 9460 |
| 415 | 20240411 | 133800 | 8189959220 | 6800 | 6790 | 6810 | 6780 | 2891 |
| 416 | 20240411 | 133700 | 8170331180 | 6790 | 6810 | 6820 | 6790 | 3592 |
| 417 | 20240411 | 133600 | 8145889040 | 6820 | 6780 | 6830 | 6780 | 7722 |
| 418 | 20240411 | 133500 | 8093419060 | 6780 | 6820 | 6830 | 6780 | 13260 |
| 419 | 20240411 | 133400 | 8003325700 | 6830 | 6820 | 6840 | 6810 | 3517 |
| 420 | 20240411 | 133300 | 7979329440 | 6810 | 6790 | 6810 | 6790 | 7197 |
| 421 | 20240411 | 133200 | 7930420660 | 6790 | 6820 | 6840 | 6790 | 15270 |
| 422 | 20240411 | 133100 | 7826494640 | 6820 | 6810 | 6850 | 6800 | 11959 |
| 423 | 20240411 | 133000 | 7744916560 | 6810 | 6880 | 6880 | 6810 | 20219 |
| 424 | 20240411 | 132900 | 7606634510 | 6870 | 6860 | 6890 | 6810 | 33307 |
| 425 | 20240411 | 132800 | 7378856870 | 6840 | 6820 | 6940 | 6820 | 69205 |
| 426 | 20240411 | 132700 | 6903025330 | 6830 | 6930 | 6930 | 6820 | 56614 |
| 427 | 20240411 | 132600 | 6514529430 | 6930 | 6940 | 6990 | 6860 | 153095 |
| 428 | 20240411 | 132500 | 5453201700 | 6940 | 6770 | 6980 | 6770 | 193606 |
| 429 | 20240411 | 132400 | 4116232480 | 6820 | 6730 | 6820 | 6730 | 22560 |
| 430 | 20240411 | 132300 | 3962989610 | 6730 | 6730 | 6740 | 6730 | 234 |
| 431 | 20240411 | 132200 | 3961413890 | 6730 | 6700 | 6730 | 6700 | 557 |
| 432 | 20240411 | 132100 | 3957672430 | 6690 | 6700 | 6700 | 6690 | 661 |
| 433 | 20240411 | 132000 | 3953248760 | 6700 | 6700 | 6700 | 6700 | 123 |
| 434 | 20240411 | 131900 | 3952424660 | 6700 | 6700 | 6700 | 6700 | 23 |
| 435 | 20240411 | 131800 | 3952270560 | 6700 | 6700 | 6700 | 6700 | 827 |
| 436 | 20240411 | 131700 | 3946729660 | 6700 | 6710 | 6710 | 6700 | 335 |
| 437 | 20240411 | 131600 | 3944485130 | 6700 | 6730 | 6730 | 6700 | 432 |
| 438 | 20240411 | 131500 | 3941584220 | 6730 | 6730 | 6730 | 6730 | 160 |
| 439 | 20240411 | 131400 | 3940507420 | 6750 | 6740 | 6750 | 6730 | 647 |
| 440 | 20240411 | 131300 | 3936146500 | 6740 | 6730 | 6740 | 6730 | 353 |
| 441 | 20240411 | 131200 | 3933768070 | 6730 | 6710 | 6730 | 6710 | 133 |
| 442 | 20240411 | 131100 | 3932874070 | 6710 | 6710 | 6710 | 6710 | 643 |
| 443 | 20240411 | 131000 | 3928559540 | 6710 | 6680 | 6710 | 6680 | 685 |
| 444 | 20240411 | 130900 | 3923971250 | 6690 | 6690 | 6690 | 6690 | 41 |
| 445 | 20240411 | 130800 | 3923696960 | 6700 | 6700 | 6700 | 6690 | 238 |
| 446 | 20240411 | 130700 | 3922104360 | 6700 | 6700 | 6700 | 6700 | 93 |
| 447 | 20240411 | 130600 | 3921481260 | 6700 | 6690 | 6700 | 6690 | 34 |
| 448 | 20240411 | 130500 | 3921253490 | 6690 | 6680 | 6690 | 6680 | 243 |
| 449 | 20240411 | 130400 | 3919628020 | 6680 | 6670 | 6680 | 6670 | 328 |
| 450 | 20240411 | 130300 | 3917436990 | 6670 | 6670 | 6670 | 6670 | 861 |
| 451 | 20240411 | 130200 | 3911694120 | 6670 | 6670 | 6670 | 6670 | 285 |
| 452 | 20240411 | 130100 | 3909793170 | 6680 | 6690 | 6690 | 6680 | 679 |
| 453 | 20240411 | 130000 | 3905257110 | 6690 | 6690 | 6690 | 6690 | 78 |
| 454 | 20240411 | 125900 | 3904735290 | 6690 | 6690 | 6690 | 6690 | 2 |
| 455 | 20240411 | 125800 | 3904721910 | 6690 | 6690 | 6690 | 6690 | 0 |
| 456 | 20240411 | 125700 | 3904721910 | 6690 | 6690 | 6690 | 6690 | 3 |
| 457 | 20240411 | 125600 | 3904701840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 458 | 20240411 | 125500 | 3904701840 | 6670 | 6730 | 6730 | 6670 | 1766 |
| 459 | 20240411 | 125400 | 3892903200 | 6730 | 6730 | 6730 | 6730 | 29 |
| 460 | 20240411 | 125300 | 3892708030 | 6730 | 6710 | 6730 | 6710 | 313 |
| 461 | 20240411 | 125200 | 3890606060 | 6710 | 6710 | 6720 | 6710 | 655 |
| 462 | 20240411 | 125100 | 3886210260 | 6710 | 6700 | 6710 | 6690 | 1311 |
| 463 | 20240411 | 125000 | 3877429440 | 6690 | 6690 | 6700 | 6690 | 674 |
| 464 | 20240411 | 124900 | 3872920250 | 6690 | 6680 | 6690 | 6680 | 309 |
| 465 | 20240411 | 124800 | 3870855630 | 6680 | 6680 | 6680 | 6670 | 30 |
| 466 | 20240411 | 124700 | 3870655240 | 6680 | 6680 | 6680 | 6680 | 446 |
| 467 | 20240411 | 124600 | 3867675960 | 6680 | 6680 | 6680 | 6680 | 226 |
| 468 | 20240411 | 124500 | 3866166280 | 6680 | 6680 | 6680 | 6680 | 77 |
| 469 | 20240411 | 124400 | 3865651920 | 6680 | 6680 | 6680 | 6680 | 5 |
| 470 | 20240411 | 124300 | 3865618520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 471 | 20240411 | 124200 | 3865618520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 472 | 20240411 | 124100 | 3865618520 | 6680 | 6680 | 6680 | 6680 | 12 |
| 473 | 20240411 | 124000 | 3865538360 | 6680 | 6680 | 6680 | 6680 | 2 |
| 474 | 20240411 | 123900 | 3865525000 | 6670 | 6680 | 6680 | 6670 | 172 |
| 475 | 20240411 | 123800 | 3864377750 | 6670 | 6670 | 6670 | 6670 | 31 |
| 476 | 20240411 | 123700 | 3864170980 | 6670 | 6670 | 6670 | 6670 | 104 |
| 477 | 20240411 | 123600 | 3863477300 | 6670 | 6680 | 6680 | 6670 | 206 |
| 478 | 20240411 | 123500 | 3862101830 | 6690 | 6690 | 6690 | 6690 | 45 |
| 479 | 20240411 | 123400 | 3861800780 | 6680 | 6680 | 6680 | 6680 | 404 |
| 480 | 20240411 | 123300 | 3859102060 | 6680 | 6680 | 6680 | 6660 | 242 |
| 481 | 20240411 | 123200 | 3857487820 | 6680 | 6670 | 6680 | 6670 | 127 |
| 482 | 20240411 | 123100 | 3856640700 | 6670 | 6680 | 6680 | 6670 | 262 |
| 483 | 20240411 | 123000 | 3854892570 | 6680 | 6690 | 6690 | 6680 | 664 |
| 484 | 20240411 | 122900 | 3850456850 | 6680 | 6680 | 6680 | 6680 | 188 |
| 485 | 20240411 | 122800 | 3849201010 | 6690 | 6690 | 6690 | 6690 | 0 |
| 486 | 20240411 | 122700 | 3849201010 | 6690 | 6690 | 6690 | 6690 | 0 |
| 487 | 20240411 | 122600 | 3849201010 | 6690 | 6680 | 6690 | 6680 | 303 |
| 488 | 20240411 | 122500 | 3847174120 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 489 | 20240411 | 122400 | 3840494120 | 6680 | 6640 | 6680 | 6640 | 2 |
| 490 | 20240411 | 122300 | 3840480800 | 6680 | 6660 | 6680 | 6630 | 1226 |
| 491 | 20240411 | 122200 | 3832341260 | 6670 | 6660 | 6670 | 6660 | 307 |
| 492 | 20240411 | 122100 | 3830294810 | 6660 | 6660 | 6660 | 6660 | 111 |
| 493 | 20240411 | 122000 | 3829555550 | 6650 | 6650 | 6650 | 6640 | 146 |
| 494 | 20240411 | 121900 | 3828584760 | 6650 | 6640 | 6650 | 6640 | 350 |
| 495 | 20240411 | 121800 | 3826259260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 496 | 20240411 | 121700 | 3826259260 | 6640 | 6640 | 6640 | 6640 | 62 |
| 497 | 20240411 | 121600 | 3825847580 | 6640 | 6640 | 6640 | 6630 | 592 |
| 498 | 20240411 | 121500 | 3821917770 | 6640 | 6640 | 6640 | 6640 | 126 |
| 499 | 20240411 | 121400 | 3821081130 | 6640 | 6640 | 6640 | 6640 | 1 |
| 500 | 20240411 | 121300 | 3821074490 | 6630 | 6630 | 6630 | 6630 | 76 |
| 501 | 20240411 | 121200 | 3820570610 | 6630 | 6630 | 6630 | 6630 | 842 |
| 502 | 20240411 | 121100 | 3814988150 | 6630 | 6640 | 6640 | 6630 | 700 |
| 503 | 20240411 | 121000 | 3810344290 | 6630 | 6680 | 6680 | 6630 | 179 |
| 504 | 20240411 | 120900 | 3809157040 | 6640 | 6650 | 6650 | 6630 | 1283 |
| 505 | 20240411 | 120800 | 3800640750 | 6640 | 6660 | 6660 | 6640 | 2129 |
| 506 | 20240411 | 120700 | 3786488770 | 6660 | 6660 | 6660 | 6660 | 63 |
| 507 | 20240411 | 120600 | 3786069190 | 6660 | 6700 | 6700 | 6660 | 2567 |
| 508 | 20240411 | 120500 | 3768968950 | 6700 | 6700 | 6700 | 6680 | 201 |
| 509 | 20240411 | 120400 | 3767626210 | 6700 | 6690 | 6700 | 6690 | 523 |
| 510 | 20240411 | 120300 | 3764125960 | 6690 | 6680 | 6690 | 6680 | 86 |
| 511 | 20240411 | 120200 | 3763551470 | 6670 | 6670 | 6670 | 6670 | 200 |
| 512 | 20240411 | 120100 | 3762217470 | 6670 | 6670 | 6670 | 6660 | 16 |
| 513 | 20240411 | 120000 | 3762110760 | 6670 | 6660 | 6670 | 6660 | 495 |
| 514 | 20240411 | 115900 | 3758809210 | 6650 | 6650 | 6650 | 6650 | 91 |
| 515 | 20240411 | 115800 | 3758204060 | 6650 | 6660 | 6660 | 6650 | 1232 |
| 516 | 20240411 | 115700 | 3749999330 | 6660 | 6650 | 6660 | 6650 | 850 |
| 517 | 20240411 | 115600 | 3744346730 | 6660 | 6700 | 6700 | 6640 | 7858 |
| 518 | 20240411 | 115500 | 3692075580 | 6670 | 6670 | 6680 | 6670 | 381 |
| 519 | 20240411 | 115400 | 3689534300 | 6670 | 6700 | 6700 | 6670 | 20 |
| 520 | 20240411 | 115300 | 3689400600 | 6700 | 6700 | 6700 | 6700 | 1 |
| 521 | 20240411 | 115200 | 3689393900 | 6670 | 6680 | 6700 | 6670 | 751 |
| 522 | 20240411 | 115100 | 3684382640 | 6680 | 6690 | 6690 | 6670 | 6238 |
| 523 | 20240411 | 115000 | 3642719890 | 6690 | 6690 | 6690 | 6690 | 837 |
| 524 | 20240411 | 114900 | 3637120360 | 6700 | 6700 | 6700 | 6700 | 10 |
| 525 | 20240411 | 114800 | 3637053360 | 6700 | 6700 | 6700 | 6690 | 564 |
| 526 | 20240411 | 114700 | 3633277200 | 6710 | 6710 | 6710 | 6710 | 157 |
| 527 | 20240411 | 114600 | 3632223730 | 6710 | 6710 | 6710 | 6710 | 215 |
| 528 | 20240411 | 114500 | 3630781080 | 6710 | 6710 | 6710 | 6700 | 212 |
| 529 | 20240411 | 114400 | 3629358570 | 6710 | 6710 | 6710 | 6710 | 20 |
| 530 | 20240411 | 114300 | 3629224370 | 6710 | 6700 | 6710 | 6690 | 403 |
| 531 | 20240411 | 114200 | 3626527860 | 6710 | 6710 | 6710 | 6710 | 101 |
| 532 | 20240411 | 114100 | 3625850150 | 6690 | 6710 | 6710 | 6690 | 135 |
| 533 | 20240411 | 114000 | 3624944320 | 6690 | 6710 | 6710 | 6690 | 332 |
| 534 | 20240411 | 113900 | 3622723140 | 6720 | 6720 | 6720 | 6720 | 157 |
| 535 | 20240411 | 113800 | 3621668100 | 6720 | 6700 | 6720 | 6690 | 2321 |
| 536 | 20240411 | 113700 | 3606128460 | 6700 | 6700 | 6700 | 6700 | 435 |
| 537 | 20240411 | 113600 | 3603213960 | 6690 | 6710 | 6710 | 6690 | 1735 |
| 538 | 20240411 | 113500 | 3591588280 | 6720 | 6720 | 6720 | 6720 | 66 |
| 539 | 20240411 | 113400 | 3591144760 | 6710 | 6720 | 6720 | 6710 | 2 |
| 540 | 20240411 | 113300 | 3591131330 | 6730 | 6730 | 6730 | 6730 | 1 |
| 541 | 20240411 | 113200 | 3591124600 | 6730 | 6730 | 6730 | 6730 | 100 |
| 542 | 20240411 | 113100 | 3590451600 | 6730 | 6730 | 6730 | 6730 | 412 |
| 543 | 20240411 | 113000 | 3587678840 | 6700 | 6700 | 6700 | 6700 | 153 |
| 544 | 20240411 | 112900 | 3586653740 | 6700 | 6720 | 6720 | 6700 | 65 |
| 545 | 20240411 | 112800 | 3586217820 | 6710 | 6700 | 6730 | 6700 | 736 |
| 546 | 20240411 | 112700 | 3581285650 | 6700 | 6740 | 6740 | 6700 | 205 |
| 547 | 20240411 | 112600 | 3579912110 | 6700 | 6740 | 6740 | 6700 | 350 |
| 548 | 20240411 | 112500 | 3577566910 | 6700 | 6740 | 6750 | 6700 | 1834 |
| 549 | 20240411 | 112400 | 3565265790 | 6730 | 6730 | 6730 | 6730 | 256 |
| 550 | 20240411 | 112300 | 3563542910 | 6730 | 6720 | 6730 | 6720 | 56 |
| 551 | 20240411 | 112200 | 3563166450 | 6720 | 6700 | 6720 | 6700 | 53 |
| 552 | 20240411 | 112100 | 3562811210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 553 | 20240411 | 112000 | 3562811210 | 6690 | 6700 | 6700 | 6690 | 2428 |
| 554 | 20240411 | 111900 | 3546553420 | 6700 | 6720 | 6720 | 6700 | 4585 |
| 555 | 20240411 | 111800 | 3515817710 | 6720 | 6710 | 6720 | 6710 | 356 |
| 556 | 20240411 | 111700 | 3513425690 | 6710 | 6720 | 6720 | 6700 | 6443 |
| 557 | 20240411 | 111600 | 3470164790 | 6720 | 6730 | 6730 | 6720 | 798 |
| 558 | 20240411 | 111500 | 3464798840 | 6730 | 6730 | 6730 | 6730 | 183 |
| 559 | 20240411 | 111400 | 3463567250 | 6730 | 6730 | 6730 | 6730 | 293 |
| 560 | 20240411 | 111300 | 3461595360 | 6730 | 6760 | 6760 | 6720 | 1178 |
| 561 | 20240411 | 111200 | 3453663120 | 6760 | 6750 | 6760 | 6750 | 451 |
| 562 | 20240411 | 111100 | 3450615660 | 6760 | 6730 | 6760 | 6730 | 66 |
| 563 | 20240411 | 111000 | 3450170610 | 6730 | 6730 | 6740 | 6730 | 1676 |
| 564 | 20240411 | 110900 | 3438890430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 565 | 20240411 | 110800 | 3438890430 | 6760 | 6730 | 6760 | 6720 | 956 |
| 566 | 20240411 | 110700 | 3432454240 | 6730 | 6730 | 6740 | 6730 | 2830 |
| 567 | 20240411 | 110600 | 3413396620 | 6730 | 6730 | 6730 | 6730 | 758 |
| 568 | 20240411 | 110500 | 3408295280 | 6740 | 6750 | 6750 | 6730 | 584 |
| 569 | 20240411 | 110400 | 3404364690 | 6730 | 6740 | 6740 | 6730 | 1348 |
| 570 | 20240411 | 110300 | 3395283180 | 6740 | 6750 | 6760 | 6740 | 2514 |
| 571 | 20240411 | 110200 | 3378330460 | 6750 | 6770 | 6770 | 6750 | 1526 |
| 572 | 20240411 | 110100 | 3368027490 | 6770 | 6760 | 6770 | 6750 | 4264 |
| 573 | 20240411 | 110000 | 3339203280 | 6760 | 6780 | 6780 | 6760 | 1872 |
| 574 | 20240411 | 105900 | 3326534170 | 6770 | 6780 | 6790 | 6770 | 1541 |
| 575 | 20240411 | 105800 | 3316081090 | 6780 | 6800 | 6820 | 6770 | 1497 |
| 576 | 20240411 | 105700 | 3305909890 | 6810 | 6820 | 6820 | 6800 | 1499 |
| 577 | 20240411 | 105600 | 3295688520 | 6820 | 6800 | 6820 | 6790 | 4350 |
| 578 | 20240411 | 105500 | 3266050440 | 6810 | 6790 | 6810 | 6770 | 5062 |
| 579 | 20240411 | 105400 | 3231639060 | 6790 | 6800 | 6800 | 6790 | 1586 |
| 580 | 20240411 | 105300 | 3220868350 | 6800 | 6800 | 6810 | 6790 | 2155 |
| 581 | 20240411 | 105200 | 3206215830 | 6810 | 6810 | 6810 | 6790 | 1000 |
| 582 | 20240411 | 105100 | 3199410630 | 6810 | 6800 | 6820 | 6800 | 10529 |
| 583 | 20240411 | 105000 | 3127662260 | 6800 | 6790 | 6800 | 6780 | 2388 |
| 584 | 20240411 | 104900 | 3111460090 | 6790 | 6770 | 6800 | 6770 | 1410 |
| 585 | 20240411 | 104800 | 3101885610 | 6770 | 6770 | 6780 | 6760 | 181 |
| 586 | 20240411 | 104700 | 3100658850 | 6770 | 6770 | 6770 | 6770 | 124 |
| 587 | 20240411 | 104600 | 3099819370 | 6770 | 6790 | 6790 | 6770 | 1534 |
| 588 | 20240411 | 104500 | 3089416130 | 6750 | 6780 | 6790 | 6750 | 5559 |
| 589 | 20240411 | 104400 | 3051735840 | 6790 | 6790 | 6790 | 6780 | 266 |
| 590 | 20240411 | 104300 | 3049929800 | 6790 | 6780 | 6790 | 6780 | 738 |
| 591 | 20240411 | 104200 | 3044924260 | 6770 | 6760 | 6780 | 6760 | 781 |
| 592 | 20240411 | 104100 | 3039637880 | 6760 | 6760 | 6760 | 6750 | 636 |
| 593 | 20240411 | 104000 | 3035338600 | 6760 | 6750 | 6760 | 6740 | 1903 |
| 594 | 20240411 | 103900 | 3022494950 | 6750 | 6760 | 6760 | 6750 | 1492 |
| 595 | 20240411 | 103800 | 3012422690 | 6760 | 6760 | 6770 | 6750 | 284 |
| 596 | 20240411 | 103700 | 3010503040 | 6760 | 6780 | 6780 | 6750 | 1580 |
| 597 | 20240411 | 103600 | 2999808440 | 6790 | 6800 | 6800 | 6790 | 2698 |
| 598 | 20240411 | 103500 | 2981466140 | 6790 | 6800 | 6800 | 6780 | 3179 |
| 599 | 20240411 | 103400 | 2959895300 | 6790 | 6790 | 6800 | 6790 | 935 |
| 600 | 20240411 | 103300 | 2953545020 | 6790 | 6760 | 6800 | 6760 | 2945 |
| 601 | 20240411 | 103200 | 2933555570 | 6760 | 6790 | 6790 | 6760 | 366 |
| 602 | 20240411 | 103100 | 2931077410 | 6770 | 6790 | 6790 | 6770 | 2066 |
| 603 | 20240411 | 103000 | 2917053630 | 6790 | 6770 | 6790 | 6750 | 5566 |
| 604 | 20240411 | 102900 | 2879283830 | 6770 | 6750 | 6770 | 6740 | 999 |
| 605 | 20240411 | 102800 | 2872528910 | 6750 | 6750 | 6760 | 6750 | 304 |
| 606 | 20240411 | 102700 | 2870476250 | 6750 | 6750 | 6750 | 6740 | 313 |
| 607 | 20240411 | 102600 | 2868366040 | 6750 | 6760 | 6760 | 6750 | 282 |
| 608 | 20240411 | 102500 | 2866461440 | 6750 | 6740 | 6770 | 6740 | 1050 |
| 609 | 20240411 | 102400 | 2859369840 | 6740 | 6750 | 6750 | 6740 | 3256 |
| 610 | 20240411 | 102300 | 2837394390 | 6750 | 6770 | 6770 | 6750 | 740 |
| 611 | 20240411 | 102200 | 2832392710 | 6770 | 6770 | 6770 | 6760 | 1844 |
| 612 | 20240411 | 102100 | 2819910610 | 6770 | 6770 | 6770 | 6760 | 1259 |
| 613 | 20240411 | 102000 | 2811392560 | 6770 | 6760 | 6780 | 6760 | 1039 |
| 614 | 20240411 | 101900 | 2804358500 | 6760 | 6770 | 6770 | 6760 | 730 |
| 615 | 20240411 | 101800 | 2799419930 | 6760 | 6760 | 6760 | 6760 | 140 |
| 616 | 20240411 | 101700 | 2798473530 | 6760 | 6770 | 6770 | 6760 | 413 |
| 617 | 20240411 | 101600 | 2795679680 | 6770 | 6750 | 6770 | 6750 | 3582 |
| 618 | 20240411 | 101500 | 2771487820 | 6750 | 6740 | 6750 | 6730 | 3144 |
| 619 | 20240411 | 101400 | 2750272280 | 6740 | 6740 | 6750 | 6740 | 385 |
| 620 | 20240411 | 101300 | 2747677360 | 6740 | 6730 | 6740 | 6730 | 1507 |
| 621 | 20240411 | 101200 | 2737529540 | 6740 | 6730 | 6740 | 6730 | 328 |
| 622 | 20240411 | 101100 | 2735320380 | 6730 | 6720 | 6730 | 6720 | 498 |
| 623 | 20240411 | 101000 | 2731972290 | 6720 | 6740 | 6740 | 6720 | 743 |
| 624 | 20240411 | 100900 | 2726976180 | 6750 | 6730 | 6750 | 6730 | 2 |
| 625 | 20240411 | 100800 | 2726962700 | 6750 | 6760 | 6760 | 6730 | 1512 |
| 626 | 20240411 | 100700 | 2716760730 | 6760 | 6770 | 6780 | 6760 | 1404 |
| 627 | 20240411 | 100600 | 2707259150 | 6770 | 6780 | 6780 | 6770 | 1020 |
| 628 | 20240411 | 100500 | 2700351930 | 6780 | 6770 | 6780 | 6770 | 1123 |
| 629 | 20240411 | 100400 | 2692740950 | 6770 | 6770 | 6780 | 6760 | 1005 |
| 630 | 20240411 | 100300 | 2685937770 | 6760 | 6780 | 6780 | 6760 | 1864 |
| 631 | 20240411 | 100200 | 2673326140 | 6780 | 6770 | 6790 | 6760 | 12528 |
| 632 | 20240411 | 100100 | 2588597720 | 6770 | 6760 | 6790 | 6760 | 6635 |
| 633 | 20240411 | 100000 | 2543684080 | 6760 | 6750 | 6760 | 6730 | 120 |
| 634 | 20240411 | 095900 | 2542873540 | 6750 | 6710 | 6750 | 6710 | 2478 |
| 635 | 20240411 | 095800 | 2526179070 | 6720 | 6720 | 6730 | 6690 | 2400 |
| 636 | 20240411 | 095700 | 2510087990 | 6730 | 6730 | 6730 | 6730 | 9 |
| 637 | 20240411 | 095600 | 2510027420 | 6730 | 6730 | 6750 | 6710 | 2574 |
| 638 | 20240411 | 095500 | 2492710940 | 6730 | 6670 | 6730 | 6670 | 1523 |
| 639 | 20240411 | 095400 | 2482509060 | 6670 | 6690 | 6690 | 6670 | 276 |
| 640 | 20240411 | 095300 | 2480668040 | 6690 | 6670 | 6700 | 6670 | 2533 |
| 641 | 20240411 | 095200 | 2463748610 | 6670 | 6690 | 6690 | 6670 | 584 |
| 642 | 20240411 | 095100 | 2459848270 | 6700 | 6690 | 6700 | 6680 | 430 |
| 643 | 20240411 | 095000 | 2456971960 | 6700 | 6690 | 6700 | 6680 | 893 |
| 644 | 20240411 | 094900 | 2450999030 | 6690 | 6690 | 6700 | 6680 | 355 |
| 645 | 20240411 | 094800 | 2448623080 | 6730 | 6740 | 6740 | 6730 | 271 |
| 646 | 20240411 | 094700 | 2446799220 | 6740 | 6700 | 6740 | 6700 | 1967 |
| 647 | 20240411 | 094600 | 2433599730 | 6700 | 6710 | 6710 | 6700 | 609 |
| 648 | 20240411 | 094500 | 2429515620 | 6710 | 6730 | 6730 | 6710 | 423 |
| 649 | 20240411 | 094400 | 2426673100 | 6730 | 6710 | 6730 | 6700 | 2581 |
| 650 | 20240411 | 094300 | 2409335730 | 6710 | 6650 | 6710 | 6640 | 2443 |
| 651 | 20240411 | 094200 | 2393052150 | 6660 | 6620 | 6660 | 6610 | 4711 |
| 652 | 20240411 | 094100 | 2361822110 | 6630 | 6660 | 6670 | 6630 | 3497 |
| 653 | 20240411 | 094000 | 2338587370 | 6630 | 6650 | 6660 | 6630 | 1313 |
| 654 | 20240411 | 093900 | 2329851760 | 6650 | 6610 | 6650 | 6610 | 610 |
| 655 | 20240411 | 093800 | 2325807210 | 6610 | 6620 | 6650 | 6610 | 2029 |
| 656 | 20240411 | 093700 | 2312378960 | 6620 | 6650 | 6650 | 6620 | 1783 |
| 657 | 20240411 | 093600 | 2300568600 | 6620 | 6680 | 6680 | 6620 | 4197 |
| 658 | 20240411 | 093500 | 2272731860 | 6680 | 6710 | 6710 | 6600 | 12980 |
| 659 | 20240411 | 093400 | 2186517180 | 6710 | 6730 | 6730 | 6700 | 2240 |
| 660 | 20240411 | 093300 | 2171478370 | 6710 | 6720 | 6730 | 6710 | 4323 |
| 661 | 20240411 | 093200 | 2142395820 | 6730 | 6730 | 6760 | 6720 | 1422 |
| 662 | 20240411 | 093100 | 2132834450 | 6730 | 6760 | 6770 | 6730 | 789 |
| 663 | 20240411 | 093000 | 2127513870 | 6760 | 6720 | 6770 | 6710 | 2031 |
| 664 | 20240411 | 092900 | 2113800000 | 6730 | 6740 | 6740 | 6720 | 796 |
| 665 | 20240411 | 092800 | 2108441530 | 6740 | 6760 | 6770 | 6740 | 1916 |
| 666 | 20240411 | 092700 | 2095489130 | 6770 | 6780 | 6790 | 6760 | 3424 |
| 667 | 20240411 | 092600 | 2072291300 | 6780 | 6790 | 6800 | 6770 | 8472 |
| 668 | 20240411 | 092500 | 2014808680 | 6780 | 6730 | 6800 | 6700 | 10478 |
| 669 | 20240411 | 092400 | 1943837650 | 6730 | 6660 | 6730 | 6660 | 3161 |
| 670 | 20240411 | 092300 | 1922597470 | 6670 | 6720 | 6720 | 6660 | 4912 |
| 671 | 20240411 | 092200 | 1889814710 | 6720 | 6660 | 6730 | 6650 | 3132 |
| 672 | 20240411 | 092100 | 1868900540 | 6650 | 6660 | 6660 | 6630 | 4405 |
| 673 | 20240411 | 092000 | 1839638250 | 6650 | 6730 | 6730 | 6650 | 10951 |
| 674 | 20240411 | 091900 | 1766609950 | 6700 | 6750 | 6770 | 6700 | 7697 |
| 675 | 20240411 | 091800 | 1714883050 | 6770 | 6790 | 6790 | 6740 | 2605 |
| 676 | 20240411 | 091700 | 1697251510 | 6790 | 6730 | 6800 | 6710 | 9379 |
| 677 | 20240411 | 091600 | 1633829980 | 6730 | 6790 | 6800 | 6720 | 8172 |
| 678 | 20240411 | 091500 | 1578527970 | 6790 | 6760 | 6800 | 6750 | 8236 |
| 679 | 20240411 | 091400 | 1522725120 | 6760 | 6800 | 6800 | 6750 | 14504 |
| 680 | 20240411 | 091300 | 1424467740 | 6800 | 6770 | 6810 | 6760 | 21537 |
| 681 | 20240411 | 091200 | 1278174910 | 6770 | 6790 | 6790 | 6750 | 4405 |
| 682 | 20240411 | 091100 | 1248360970 | 6770 | 6760 | 6790 | 6740 | 26437 |
| 683 | 20240411 | 091000 | 1069246050 | 6760 | 6700 | 6760 | 6700 | 5505 |
| 684 | 20240411 | 090900 | 1032157760 | 6690 | 6700 | 6710 | 6680 | 3381 |
| 685 | 20240411 | 090800 | 1009529170 | 6700 | 6740 | 6760 | 6650 | 13213 |
| 686 | 20240411 | 090700 | 920943190 | 6760 | 6760 | 6780 | 6730 | 9357 |
| 687 | 20240411 | 090600 | 857671460 | 6750 | 6730 | 6760 | 6700 | 14206 |
| 688 | 20240411 | 090500 | 762197940 | 6730 | 6740 | 6800 | 6710 | 26742 |
| 689 | 20240411 | 090400 | 581139650 | 6740 | 6610 | 6790 | 6610 | 46478 |
| 690 | 20240411 | 090300 | 269242330 | 6610 | 6500 | 6610 | 6500 | 8770 |
| 691 | 20240411 | 090200 | 211541020 | 6500 | 6470 | 6520 | 6470 | 1828 |
| 692 | 20240411 | 090100 | 199678890 | 6470 | 6480 | 6510 | 6460 | 4746 |
| 693 | 20240411 | 090000 | 168972510 | 6460 | 6550 | 6550 | 6460 | 25508 |