35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 3 | 20240415 | 202900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240415 | 202800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240415 | 202700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240415 | 202600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240415 | 202500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240415 | 202400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240415 | 202300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240415 | 202200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240415 | 202100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240415 | 202000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240415 | 201900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240415 | 201800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240415 | 201700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240415 | 201600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240415 | 201500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240415 | 201400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240415 | 201300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240415 | 201200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240415 | 201100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240415 | 201000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240415 | 200900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240415 | 200800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240415 | 200700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240415 | 200600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240415 | 200500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240415 | 200400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240415 | 200300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240415 | 200200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240415 | 200100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240415 | 200000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 33 | 20240415 | 195900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240415 | 195800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240415 | 195700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240415 | 195600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240415 | 195500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240415 | 195400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240415 | 195300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240415 | 195200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240415 | 195100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240415 | 195000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240415 | 194900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240415 | 194800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240415 | 194700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240415 | 194600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240415 | 194500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240415 | 194400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240415 | 194300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240415 | 194200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240415 | 194100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240415 | 194000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240415 | 193900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240415 | 193800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240415 | 193700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240415 | 193600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240415 | 193500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240415 | 193400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240415 | 193300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240415 | 193200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240415 | 193100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240415 | 193000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 63 | 20240415 | 192900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240415 | 192800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240415 | 192700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240415 | 192600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240415 | 192500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240415 | 192400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240415 | 192300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240415 | 192200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240415 | 192100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240415 | 192000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240415 | 191900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240415 | 191800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240415 | 191700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240415 | 191600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240415 | 191500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240415 | 191400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240415 | 191300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240415 | 191200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240415 | 191100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240415 | 191000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240415 | 190900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240415 | 190800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240415 | 190700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240415 | 190600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240415 | 190500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240415 | 190400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240415 | 190300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240415 | 190200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240415 | 190100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240415 | 190000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 93 | 20240415 | 185900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240415 | 185800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240415 | 185700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240415 | 185600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240415 | 185500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240415 | 185400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240415 | 185300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240415 | 185200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240415 | 185100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240415 | 185000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240415 | 184900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240415 | 184800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240415 | 184700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240415 | 184600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240415 | 184500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240415 | 184400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240415 | 184300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240415 | 184200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240415 | 184100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240415 | 184000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240415 | 183900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240415 | 183800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240415 | 183700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240415 | 183600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240415 | 183500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240415 | 183400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240415 | 183300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240415 | 183200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240415 | 183100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240415 | 183000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 123 | 20240415 | 182900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240415 | 182800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240415 | 182700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240415 | 182600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240415 | 182500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240415 | 182400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240415 | 182300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240415 | 182200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240415 | 182100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240415 | 182000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240415 | 181900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240415 | 181800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240415 | 181700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240415 | 181600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240415 | 181500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240415 | 181400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240415 | 181300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240415 | 181200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240415 | 181100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240415 | 181000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240415 | 180900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240415 | 180800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240415 | 180700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240415 | 180600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240415 | 180500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240415 | 180400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240415 | 180300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240415 | 180200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240415 | 180100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240415 | 180000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 153 | 20240415 | 175900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240415 | 175800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240415 | 175700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240415 | 175600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240415 | 175500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240415 | 175400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240415 | 175300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240415 | 175200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240415 | 175100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240415 | 175000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240415 | 174900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240415 | 174800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240415 | 174700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240415 | 174600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240415 | 174500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240415 | 174400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240415 | 174300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240415 | 174200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240415 | 174100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240415 | 174000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240415 | 173900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240415 | 173800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240415 | 173700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240415 | 173600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240415 | 173500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240415 | 173400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240415 | 173300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240415 | 173200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240415 | 173100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240415 | 173000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 183 | 20240415 | 172900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240415 | 172800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240415 | 172700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240415 | 172600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240415 | 172500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240415 | 172400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240415 | 172300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240415 | 172200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240415 | 172100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240415 | 172000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240415 | 171900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240415 | 171800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240415 | 171700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240415 | 171600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240415 | 171500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240415 | 171400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240415 | 171300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240415 | 171200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240415 | 171100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240415 | 171000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240415 | 170900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240415 | 170800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240415 | 170700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240415 | 170600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240415 | 170500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240415 | 170400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240415 | 170300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240415 | 170200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240415 | 170100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240415 | 170000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 213 | 20240415 | 165900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240415 | 165800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240415 | 165700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240415 | 165600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240415 | 165500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240415 | 165400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240415 | 165300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240415 | 165200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240415 | 165100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240415 | 165000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240415 | 164900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240415 | 164800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240415 | 164700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240415 | 164600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240415 | 164500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240415 | 164400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240415 | 164300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240415 | 164200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240415 | 164100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240415 | 164000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240415 | 163900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240415 | 163800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240415 | 163700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240415 | 163600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240415 | 163500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240415 | 163400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240415 | 163300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240415 | 163200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240415 | 163100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240415 | 163000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 243 | 20240415 | 162900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240415 | 162800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240415 | 162700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240415 | 162600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240415 | 162500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240415 | 162400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240415 | 162300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240415 | 162200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240415 | 162100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240415 | 162000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240415 | 161900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240415 | 161800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240415 | 161700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240415 | 161600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240415 | 161500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240415 | 161400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240415 | 161300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240415 | 161200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240415 | 161100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240415 | 161000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240415 | 160900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240415 | 160800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240415 | 160700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240415 | 160600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240415 | 160500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240415 | 160400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240415 | 160300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240415 | 160200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240415 | 160100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240415 | 160000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 64431 |
| 273 | 20240415 | 155900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240415 | 155800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240415 | 155700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240415 | 155600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240415 | 155500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240415 | 155400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240415 | 155300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240415 | 155200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240415 | 155100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240415 | 155000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240415 | 154900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240415 | 154800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240415 | 154700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240415 | 154600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240415 | 154500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240415 | 154400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240415 | 154300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240415 | 154200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240415 | 154100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240415 | 154000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240415 | 153900 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240415 | 153800 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240415 | 153700 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240415 | 153600 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240415 | 153500 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240415 | 153400 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240415 | 153300 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240415 | 153200 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240415 | 153100 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240415 | 153000 | 16219723010 | 7240 | 7240 | 7240 | 7240 | 128862 |
| 303 | 20240415 | 152900 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240415 | 152800 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240415 | 152700 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240415 | 152600 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240415 | 152500 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240415 | 152400 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20240415 | 152300 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20240415 | 152200 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20240415 | 152100 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20240415 | 152000 | 15753242570 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20240415 | 151900 | 15753242570 | 7410 | 7380 | 7410 | 7370 | 8223 |
| 314 | 20240415 | 151800 | 15692442350 | 7380 | 7390 | 7390 | 7360 | 9151 |
| 315 | 20240415 | 151700 | 15624959130 | 7370 | 7390 | 7400 | 7370 | 7322 |
| 316 | 20240415 | 151600 | 15570908130 | 7390 | 7400 | 7400 | 7390 | 4948 |
| 317 | 20240415 | 151500 | 15534329520 | 7410 | 7390 | 7420 | 7380 | 5347 |
| 318 | 20240415 | 151400 | 15494765800 | 7390 | 7380 | 7400 | 7380 | 1782 |
| 319 | 20240415 | 151300 | 15481595650 | 7380 | 7410 | 7410 | 7380 | 1921 |
| 320 | 20240415 | 151200 | 15467406680 | 7380 | 7380 | 7410 | 7380 | 1476 |
| 321 | 20240415 | 151100 | 15456497090 | 7380 | 7350 | 7390 | 7350 | 2485 |
| 322 | 20240415 | 151000 | 15438180090 | 7350 | 7370 | 7370 | 7350 | 1867 |
| 323 | 20240415 | 150900 | 15424444920 | 7360 | 7360 | 7380 | 7340 | 3977 |
| 324 | 20240415 | 150800 | 15395212480 | 7360 | 7370 | 7370 | 7340 | 10674 |
| 325 | 20240415 | 150700 | 15316711640 | 7370 | 7380 | 7380 | 7370 | 6721 |
| 326 | 20240415 | 150600 | 15267153880 | 7380 | 7390 | 7400 | 7380 | 5383 |
| 327 | 20240415 | 150500 | 15227395650 | 7380 | 7430 | 7430 | 7370 | 17492 |
| 328 | 20240415 | 150400 | 15098014770 | 7420 | 7430 | 7440 | 7420 | 2245 |
| 329 | 20240415 | 150300 | 15081330300 | 7440 | 7440 | 7440 | 7430 | 2355 |
| 330 | 20240415 | 150200 | 15063830490 | 7440 | 7440 | 7440 | 7430 | 989 |
| 331 | 20240415 | 150100 | 15056479860 | 7440 | 7430 | 7440 | 7420 | 3855 |
| 332 | 20240415 | 150000 | 15027856460 | 7430 | 7430 | 7430 | 7410 | 5415 |
| 333 | 20240415 | 145900 | 14987689280 | 7430 | 7430 | 7440 | 7420 | 2485 |
| 334 | 20240415 | 145800 | 14969225100 | 7430 | 7420 | 7440 | 7420 | 3105 |
| 335 | 20240415 | 145700 | 14946179250 | 7420 | 7430 | 7440 | 7420 | 534 |
| 336 | 20240415 | 145600 | 14942215170 | 7430 | 7430 | 7430 | 7420 | 1438 |
| 337 | 20240415 | 145500 | 14931539890 | 7420 | 7410 | 7430 | 7400 | 2749 |
| 338 | 20240415 | 145400 | 14911151030 | 7410 | 7420 | 7420 | 7400 | 2698 |
| 339 | 20240415 | 145300 | 14891159340 | 7420 | 7430 | 7430 | 7410 | 2736 |
| 340 | 20240415 | 145200 | 14870855230 | 7420 | 7420 | 7430 | 7410 | 1202 |
| 341 | 20240415 | 145100 | 14861927680 | 7430 | 7400 | 7430 | 7400 | 2496 |
| 342 | 20240415 | 145000 | 14843436450 | 7410 | 7420 | 7420 | 7400 | 7341 |
| 343 | 20240415 | 144900 | 14789108730 | 7420 | 7420 | 7420 | 7410 | 7689 |
| 344 | 20240415 | 144800 | 14732100030 | 7420 | 7440 | 7440 | 7420 | 8653 |
| 345 | 20240415 | 144700 | 14667834870 | 7440 | 7420 | 7460 | 7420 | 6637 |
| 346 | 20240415 | 144600 | 14618465360 | 7430 | 7460 | 7460 | 7430 | 20529 |
| 347 | 20240415 | 144500 | 14465659000 | 7460 | 7480 | 7480 | 7460 | 6326 |
| 348 | 20240415 | 144400 | 14418411080 | 7470 | 7480 | 7490 | 7460 | 7473 |
| 349 | 20240415 | 144300 | 14362543290 | 7470 | 7480 | 7490 | 7470 | 10111 |
| 350 | 20240415 | 144200 | 14286937710 | 7490 | 7470 | 7490 | 7450 | 13708 |
| 351 | 20240415 | 144100 | 14184403530 | 7470 | 7460 | 7470 | 7450 | 2843 |
| 352 | 20240415 | 144000 | 14163201600 | 7470 | 7480 | 7480 | 7450 | 6345 |
| 353 | 20240415 | 143900 | 14115814370 | 7460 | 7450 | 7480 | 7450 | 10010 |
| 354 | 20240415 | 143800 | 14041093850 | 7450 | 7450 | 7460 | 7440 | 8186 |
| 355 | 20240415 | 143700 | 13980135700 | 7450 | 7460 | 7460 | 7440 | 2896 |
| 356 | 20240415 | 143600 | 13958566730 | 7460 | 7460 | 7470 | 7450 | 3989 |
| 357 | 20240415 | 143500 | 13928841610 | 7470 | 7460 | 7470 | 7450 | 2538 |
| 358 | 20240415 | 143400 | 13909914300 | 7450 | 7460 | 7470 | 7450 | 4599 |
| 359 | 20240415 | 143300 | 13875608550 | 7460 | 7470 | 7470 | 7450 | 4863 |
| 360 | 20240415 | 143200 | 13839339990 | 7460 | 7490 | 7500 | 7460 | 16789 |
| 361 | 20240415 | 143100 | 13713684900 | 7490 | 7470 | 7490 | 7450 | 17370 |
| 362 | 20240415 | 143000 | 13583861600 | 7470 | 7480 | 7490 | 7460 | 11212 |
| 363 | 20240415 | 142900 | 13500026270 | 7480 | 7450 | 7490 | 7440 | 22638 |
| 364 | 20240415 | 142800 | 13330859470 | 7450 | 7450 | 7470 | 7440 | 20679 |
| 365 | 20240415 | 142700 | 13176675000 | 7460 | 7440 | 7460 | 7420 | 17599 |
| 366 | 20240415 | 142600 | 13045672860 | 7440 | 7410 | 7440 | 7410 | 6073 |
| 367 | 20240415 | 142500 | 13000592360 | 7400 | 7400 | 7400 | 7390 | 2148 |
| 368 | 20240415 | 142400 | 12984703860 | 7390 | 7400 | 7400 | 7390 | 987 |
| 369 | 20240415 | 142300 | 12977402850 | 7400 | 7390 | 7400 | 7380 | 636 |
| 370 | 20240415 | 142200 | 12972702840 | 7390 | 7390 | 7390 | 7380 | 1097 |
| 371 | 20240415 | 142100 | 12964605070 | 7390 | 7430 | 7430 | 7390 | 8371 |
| 372 | 20240415 | 142000 | 12902627370 | 7420 | 7430 | 7440 | 7420 | 9268 |
| 373 | 20240415 | 141900 | 12833772970 | 7430 | 7430 | 7430 | 7410 | 5168 |
| 374 | 20240415 | 141800 | 12795411140 | 7430 | 7420 | 7430 | 7400 | 4891 |
| 375 | 20240415 | 141700 | 12759118940 | 7420 | 7390 | 7420 | 7390 | 5371 |
| 376 | 20240415 | 141600 | 12719357020 | 7380 | 7390 | 7390 | 7380 | 1285 |
| 377 | 20240415 | 141500 | 12709864720 | 7390 | 7390 | 7390 | 7380 | 1752 |
| 378 | 20240415 | 141400 | 12696932890 | 7380 | 7390 | 7400 | 7380 | 1817 |
| 379 | 20240415 | 141300 | 12683515840 | 7390 | 7390 | 7400 | 7380 | 214 |
| 380 | 20240415 | 141200 | 12681934640 | 7380 | 7380 | 7400 | 7380 | 2212 |
| 381 | 20240415 | 141100 | 12665599210 | 7390 | 7390 | 7400 | 7390 | 497 |
| 382 | 20240415 | 141000 | 12661926370 | 7390 | 7390 | 7390 | 7380 | 1608 |
| 383 | 20240415 | 140900 | 12650052120 | 7390 | 7400 | 7400 | 7380 | 3568 |
| 384 | 20240415 | 140800 | 12623700140 | 7400 | 7410 | 7410 | 7400 | 2294 |
| 385 | 20240415 | 140700 | 12606709300 | 7400 | 7400 | 7400 | 7380 | 2082 |
| 386 | 20240415 | 140600 | 12591322670 | 7400 | 7390 | 7400 | 7390 | 417 |
| 387 | 20240415 | 140500 | 12588237120 | 7400 | 7390 | 7400 | 7390 | 1065 |
| 388 | 20240415 | 140400 | 12580356640 | 7390 | 7370 | 7400 | 7370 | 2188 |
| 389 | 20240415 | 140300 | 12564224980 | 7370 | 7360 | 7370 | 7350 | 3530 |
| 390 | 20240415 | 140200 | 12538245840 | 7360 | 7370 | 7370 | 7360 | 3321 |
| 391 | 20240415 | 140100 | 12513771070 | 7370 | 7370 | 7370 | 7350 | 3589 |
| 392 | 20240415 | 140000 | 12487375920 | 7370 | 7360 | 7370 | 7360 | 484 |
| 393 | 20240415 | 135900 | 12483812510 | 7370 | 7370 | 7370 | 7360 | 8105 |
| 394 | 20240415 | 135800 | 12424132090 | 7370 | 7390 | 7390 | 7370 | 1514 |
| 395 | 20240415 | 135700 | 12412964680 | 7390 | 7380 | 7390 | 7380 | 1931 |
| 396 | 20240415 | 135600 | 12398713040 | 7380 | 7400 | 7400 | 7380 | 3060 |
| 397 | 20240415 | 135500 | 12376103320 | 7390 | 7410 | 7420 | 7390 | 3887 |
| 398 | 20240415 | 135400 | 12347323450 | 7410 | 7420 | 7430 | 7410 | 4981 |
| 399 | 20240415 | 135300 | 12310385210 | 7410 | 7420 | 7420 | 7410 | 2143 |
| 400 | 20240415 | 135200 | 12294498780 | 7420 | 7410 | 7420 | 7410 | 1310 |
| 401 | 20240415 | 135100 | 12284785120 | 7410 | 7420 | 7420 | 7400 | 3921 |
| 402 | 20240415 | 135000 | 12255718350 | 7420 | 7390 | 7420 | 7390 | 3284 |
| 403 | 20240415 | 134900 | 12231405720 | 7390 | 7370 | 7400 | 7370 | 2854 |
| 404 | 20240415 | 134800 | 12210330710 | 7370 | 7380 | 7380 | 7370 | 1287 |
| 405 | 20240415 | 134700 | 12200844020 | 7380 | 7380 | 7380 | 7370 | 360 |
| 406 | 20240415 | 134600 | 12198187750 | 7370 | 7370 | 7380 | 7370 | 1253 |
| 407 | 20240415 | 134500 | 12188952480 | 7370 | 7360 | 7380 | 7360 | 1103 |
| 408 | 20240415 | 134400 | 12180822240 | 7360 | 7390 | 7390 | 7360 | 6981 |
| 409 | 20240415 | 134300 | 12129323610 | 7390 | 7380 | 7390 | 7380 | 2120 |
| 410 | 20240415 | 134200 | 12113665830 | 7380 | 7390 | 7390 | 7380 | 1762 |
| 411 | 20240415 | 134100 | 12100649840 | 7390 | 7390 | 7400 | 7380 | 3658 |
| 412 | 20240415 | 134000 | 12073607460 | 7390 | 7400 | 7400 | 7380 | 9455 |
| 413 | 20240415 | 133900 | 12003651590 | 7400 | 7420 | 7430 | 7400 | 7069 |
| 414 | 20240415 | 133800 | 11951260290 | 7420 | 7380 | 7430 | 7380 | 12994 |
| 415 | 20240415 | 133700 | 11854938630 | 7380 | 7400 | 7400 | 7380 | 4435 |
| 416 | 20240415 | 133600 | 11822155030 | 7390 | 7400 | 7410 | 7390 | 12907 |
| 417 | 20240415 | 133500 | 11726636990 | 7400 | 7370 | 7400 | 7370 | 11961 |
| 418 | 20240415 | 133400 | 11638289330 | 7380 | 7380 | 7380 | 7370 | 1031 |
| 419 | 20240415 | 133300 | 11630688940 | 7370 | 7380 | 7380 | 7370 | 2169 |
| 420 | 20240415 | 133200 | 11614699400 | 7370 | 7370 | 7380 | 7360 | 3810 |
| 421 | 20240415 | 133100 | 11586607200 | 7380 | 7370 | 7380 | 7370 | 1145 |
| 422 | 20240415 | 133000 | 11578160480 | 7370 | 7380 | 7380 | 7360 | 2139 |
| 423 | 20240415 | 132900 | 11562414880 | 7370 | 7380 | 7390 | 7370 | 896 |
| 424 | 20240415 | 132800 | 11555802720 | 7380 | 7380 | 7380 | 7360 | 974 |
| 425 | 20240415 | 132700 | 11548621640 | 7380 | 7380 | 7390 | 7370 | 1505 |
| 426 | 20240415 | 132600 | 11537521080 | 7390 | 7310 | 7400 | 7310 | 19937 |
| 427 | 20240415 | 132500 | 11390924230 | 7300 | 7300 | 7310 | 7300 | 849 |
| 428 | 20240415 | 132400 | 11384724470 | 7310 | 7310 | 7320 | 7300 | 908 |
| 429 | 20240415 | 132300 | 11378089430 | 7310 | 7310 | 7310 | 7310 | 357 |
| 430 | 20240415 | 132200 | 11375479760 | 7310 | 7330 | 7330 | 7310 | 1974 |
| 431 | 20240415 | 132100 | 11361047100 | 7330 | 7300 | 7330 | 7290 | 4473 |
| 432 | 20240415 | 132000 | 11328391930 | 7310 | 7330 | 7330 | 7310 | 1714 |
| 433 | 20240415 | 131900 | 11315857490 | 7320 | 7320 | 7320 | 7320 | 982 |
| 434 | 20240415 | 131800 | 11308669250 | 7310 | 7300 | 7310 | 7300 | 2196 |
| 435 | 20240415 | 131700 | 11292630800 | 7300 | 7300 | 7300 | 7290 | 1123 |
| 436 | 20240415 | 131600 | 11284434970 | 7310 | 7310 | 7310 | 7300 | 1172 |
| 437 | 20240415 | 131500 | 11275878360 | 7310 | 7320 | 7320 | 7300 | 1867 |
| 438 | 20240415 | 131400 | 11262236840 | 7330 | 7320 | 7330 | 7320 | 542 |
| 439 | 20240415 | 131300 | 11258269370 | 7330 | 7330 | 7330 | 7320 | 414 |
| 440 | 20240415 | 131200 | 11255237930 | 7340 | 7340 | 7340 | 7330 | 574 |
| 441 | 20240415 | 131100 | 11251030490 | 7330 | 7330 | 7340 | 7330 | 214 |
| 442 | 20240415 | 131000 | 11249461860 | 7330 | 7310 | 7330 | 7310 | 159 |
| 443 | 20240415 | 130900 | 11248298610 | 7330 | 7320 | 7330 | 7300 | 1064 |
| 444 | 20240415 | 130800 | 11240519530 | 7320 | 7320 | 7320 | 7300 | 266 |
| 445 | 20240415 | 130700 | 11238577650 | 7300 | 7330 | 7330 | 7300 | 485 |
| 446 | 20240415 | 130600 | 11235033940 | 7320 | 7310 | 7320 | 7310 | 1687 |
| 447 | 20240415 | 130500 | 11222694680 | 7320 | 7310 | 7320 | 7310 | 1615 |
| 448 | 20240415 | 130400 | 11210883430 | 7320 | 7330 | 7340 | 7320 | 1842 |
| 449 | 20240415 | 130300 | 11197397110 | 7340 | 7330 | 7340 | 7330 | 136 |
| 450 | 20240415 | 130200 | 11196399320 | 7330 | 7340 | 7340 | 7330 | 1087 |
| 451 | 20240415 | 130100 | 11188430560 | 7340 | 7350 | 7350 | 7330 | 1575 |
| 452 | 20240415 | 130000 | 11176872820 | 7350 | 7350 | 7350 | 7330 | 1037 |
| 453 | 20240415 | 125900 | 11169255630 | 7350 | 7330 | 7350 | 7330 | 352 |
| 454 | 20240415 | 125800 | 11166675270 | 7360 | 7340 | 7360 | 7340 | 2122 |
| 455 | 20240415 | 125700 | 11151086350 | 7350 | 7340 | 7350 | 7330 | 435 |
| 456 | 20240415 | 125600 | 11147895140 | 7350 | 7350 | 7360 | 7340 | 1010 |
| 457 | 20240415 | 125500 | 11140473390 | 7360 | 7360 | 7360 | 7350 | 761 |
| 458 | 20240415 | 125400 | 11134877660 | 7350 | 7350 | 7350 | 7340 | 1276 |
| 459 | 20240415 | 125300 | 11125501490 | 7350 | 7330 | 7350 | 7330 | 1363 |
| 460 | 20240415 | 125200 | 11115493610 | 7330 | 7320 | 7350 | 7310 | 566 |
| 461 | 20240415 | 125100 | 11111351790 | 7350 | 7320 | 7350 | 7310 | 2208 |
| 462 | 20240415 | 125000 | 11095183550 | 7320 | 7330 | 7330 | 7320 | 247 |
| 463 | 20240415 | 124900 | 11093373490 | 7320 | 7320 | 7340 | 7310 | 1623 |
| 464 | 20240415 | 124800 | 11081492190 | 7300 | 7300 | 7300 | 7300 | 145 |
| 465 | 20240415 | 124700 | 11080433690 | 7300 | 7290 | 7310 | 7290 | 1258 |
| 466 | 20240415 | 124600 | 11071252220 | 7290 | 7290 | 7300 | 7290 | 2131 |
| 467 | 20240415 | 124500 | 11055708670 | 7290 | 7300 | 7310 | 7290 | 4206 |
| 468 | 20240415 | 124400 | 11025009090 | 7290 | 7310 | 7310 | 7290 | 3046 |
| 469 | 20240415 | 124300 | 11002770220 | 7310 | 7310 | 7320 | 7300 | 985 |
| 470 | 20240415 | 124200 | 10995570060 | 7320 | 7310 | 7330 | 7310 | 1755 |
| 471 | 20240415 | 124100 | 10982736240 | 7310 | 7350 | 7350 | 7310 | 2728 |
| 472 | 20240415 | 124000 | 10962790280 | 7350 | 7340 | 7350 | 7320 | 2362 |
| 473 | 20240415 | 123900 | 10945479850 | 7350 | 7340 | 7350 | 7330 | 1417 |
| 474 | 20240415 | 123800 | 10935080070 | 7320 | 7350 | 7350 | 7320 | 3378 |
| 475 | 20240415 | 123700 | 10910286570 | 7350 | 7330 | 7350 | 7320 | 2613 |
| 476 | 20240415 | 123600 | 10891127800 | 7330 | 7310 | 7330 | 7310 | 1385 |
| 477 | 20240415 | 123500 | 10880991750 | 7310 | 7360 | 7360 | 7300 | 11675 |
| 478 | 20240415 | 123400 | 10795491950 | 7350 | 7360 | 7360 | 7350 | 2435 |
| 479 | 20240415 | 123300 | 10777590500 | 7360 | 7370 | 7370 | 7360 | 2035 |
| 480 | 20240415 | 123200 | 10762608950 | 7370 | 7380 | 7390 | 7370 | 630 |
| 481 | 20240415 | 123100 | 10757958640 | 7380 | 7370 | 7390 | 7370 | 915 |
| 482 | 20240415 | 123000 | 10751205190 | 7390 | 7420 | 7420 | 7370 | 6988 |
| 483 | 20240415 | 122900 | 10699517780 | 7410 | 7360 | 7420 | 7360 | 10361 |
| 484 | 20240415 | 122800 | 10622901600 | 7370 | 7370 | 7380 | 7360 | 1483 |
| 485 | 20240415 | 122700 | 10611972310 | 7380 | 7360 | 7380 | 7350 | 4094 |
| 486 | 20240415 | 122600 | 10581865650 | 7360 | 7380 | 7390 | 7360 | 3667 |
| 487 | 20240415 | 122500 | 10554822860 | 7380 | 7380 | 7390 | 7370 | 1706 |
| 488 | 20240415 | 122400 | 10542233610 | 7380 | 7370 | 7390 | 7360 | 1569 |
| 489 | 20240415 | 122300 | 10530663200 | 7370 | 7370 | 7390 | 7360 | 3982 |
| 490 | 20240415 | 122200 | 10501306540 | 7370 | 7390 | 7390 | 7370 | 2720 |
| 491 | 20240415 | 122100 | 10481240140 | 7380 | 7360 | 7390 | 7360 | 2422 |
| 492 | 20240415 | 122000 | 10463366750 | 7370 | 7390 | 7390 | 7370 | 2046 |
| 493 | 20240415 | 121900 | 10448268730 | 7380 | 7370 | 7390 | 7370 | 1789 |
| 494 | 20240415 | 121800 | 10435077110 | 7370 | 7370 | 7390 | 7360 | 2551 |
| 495 | 20240415 | 121700 | 10416256340 | 7360 | 7400 | 7400 | 7360 | 6668 |
| 496 | 20240415 | 121600 | 10367097220 | 7380 | 7410 | 7420 | 7370 | 11830 |
| 497 | 20240415 | 121500 | 10279597620 | 7400 | 7380 | 7400 | 7360 | 7761 |
| 498 | 20240415 | 121400 | 10222349180 | 7380 | 7350 | 7380 | 7320 | 5958 |
| 499 | 20240415 | 121300 | 10178520690 | 7360 | 7330 | 7380 | 7300 | 12360 |
| 500 | 20240415 | 121200 | 10088076100 | 7330 | 7380 | 7390 | 7330 | 9489 |
| 501 | 20240415 | 121100 | 10018274940 | 7360 | 7360 | 7390 | 7360 | 3980 |
| 502 | 20240415 | 121000 | 9988945160 | 7370 | 7390 | 7390 | 7350 | 19706 |
| 503 | 20240415 | 120900 | 9843685510 | 7390 | 7370 | 7420 | 7370 | 7903 |
| 504 | 20240415 | 120800 | 9785239450 | 7370 | 7460 | 7460 | 7340 | 33145 |
| 505 | 20240415 | 120700 | 9539977120 | 7460 | 7380 | 7470 | 7380 | 70667 |
| 506 | 20240415 | 120600 | 9013838250 | 7400 | 7340 | 7430 | 7340 | 20007 |
| 507 | 20240415 | 120500 | 8865934890 | 7340 | 7310 | 7370 | 7300 | 30493 |
| 508 | 20240415 | 120400 | 8642194620 | 7310 | 7280 | 7310 | 7280 | 2787 |
| 509 | 20240415 | 120300 | 8621853530 | 7300 | 7290 | 7300 | 7280 | 716 |
| 510 | 20240415 | 120200 | 8616633900 | 7290 | 7290 | 7300 | 7280 | 4638 |
| 511 | 20240415 | 120100 | 8582822880 | 7290 | 7250 | 7290 | 7240 | 4303 |
| 512 | 20240415 | 120000 | 8551559910 | 7260 | 7260 | 7260 | 7250 | 576 |
| 513 | 20240415 | 115900 | 8547378410 | 7260 | 7260 | 7260 | 7260 | 116 |
| 514 | 20240415 | 115800 | 8546536250 | 7260 | 7260 | 7260 | 7260 | 1316 |
| 515 | 20240415 | 115700 | 8536982090 | 7260 | 7260 | 7260 | 7260 | 83 |
| 516 | 20240415 | 115600 | 8536379510 | 7260 | 7260 | 7260 | 7250 | 511 |
| 517 | 20240415 | 115500 | 8532671660 | 7250 | 7250 | 7250 | 7240 | 331 |
| 518 | 20240415 | 115400 | 8530272390 | 7250 | 7250 | 7250 | 7250 | 663 |
| 519 | 20240415 | 115300 | 8525465640 | 7250 | 7240 | 7250 | 7240 | 47 |
| 520 | 20240415 | 115200 | 8525124900 | 7240 | 7260 | 7260 | 7240 | 2161 |
| 521 | 20240415 | 115100 | 8509443360 | 7260 | 7240 | 7260 | 7230 | 3624 |
| 522 | 20240415 | 115000 | 8483174770 | 7240 | 7230 | 7240 | 7210 | 181 |
| 523 | 20240415 | 114900 | 8481866190 | 7220 | 7210 | 7220 | 7210 | 451 |
| 524 | 20240415 | 114800 | 8478611410 | 7210 | 7230 | 7230 | 7210 | 694 |
| 525 | 20240415 | 114700 | 8473600250 | 7230 | 7210 | 7230 | 7200 | 1033 |
| 526 | 20240415 | 114600 | 8466155120 | 7210 | 7210 | 7240 | 7210 | 268 |
| 527 | 20240415 | 114500 | 8464221120 | 7210 | 7230 | 7240 | 7210 | 1809 |
| 528 | 20240415 | 114400 | 8451162070 | 7230 | 7240 | 7240 | 7220 | 655 |
| 529 | 20240415 | 114300 | 8446424500 | 7240 | 7230 | 7240 | 7220 | 1659 |
| 530 | 20240415 | 114200 | 8434445740 | 7230 | 7240 | 7240 | 7220 | 3071 |
| 531 | 20240415 | 114100 | 8412228100 | 7230 | 7230 | 7230 | 7220 | 1824 |
| 532 | 20240415 | 114000 | 8399049900 | 7230 | 7230 | 7230 | 7220 | 152 |
| 533 | 20240415 | 113900 | 8397952330 | 7210 | 7210 | 7230 | 7210 | 116 |
| 534 | 20240415 | 113800 | 8397115670 | 7210 | 7210 | 7230 | 7210 | 466 |
| 535 | 20240415 | 113700 | 8393751510 | 7200 | 7200 | 7230 | 7200 | 1954 |
| 536 | 20240415 | 113600 | 8379663610 | 7200 | 7190 | 7200 | 7180 | 2656 |
| 537 | 20240415 | 113500 | 8360568010 | 7180 | 7170 | 7180 | 7170 | 1260 |
| 538 | 20240415 | 113400 | 8351528700 | 7170 | 7190 | 7190 | 7170 | 516 |
| 539 | 20240415 | 113300 | 8347822440 | 7190 | 7190 | 7190 | 7170 | 789 |
| 540 | 20240415 | 113200 | 8342154950 | 7190 | 7190 | 7190 | 7190 | 244 |
| 541 | 20240415 | 113100 | 8340400590 | 7190 | 7150 | 7190 | 7150 | 2656 |
| 542 | 20240415 | 113000 | 8321378390 | 7150 | 7160 | 7170 | 7150 | 2729 |
| 543 | 20240415 | 112900 | 8301849330 | 7160 | 7190 | 7190 | 7160 | 664 |
| 544 | 20240415 | 112800 | 8297091190 | 7160 | 7200 | 7200 | 7160 | 6161 |
| 545 | 20240415 | 112700 | 8252863850 | 7200 | 7200 | 7210 | 7200 | 657 |
| 546 | 20240415 | 112600 | 8248133090 | 7200 | 7210 | 7220 | 7200 | 1130 |
| 547 | 20240415 | 112500 | 8239993250 | 7210 | 7220 | 7220 | 7210 | 21 |
| 548 | 20240415 | 112400 | 8239841640 | 7220 | 7220 | 7220 | 7210 | 441 |
| 549 | 20240415 | 112300 | 8236661520 | 7210 | 7220 | 7230 | 7210 | 2567 |
| 550 | 20240415 | 112200 | 8218132310 | 7220 | 7220 | 7220 | 7220 | 2141 |
| 551 | 20240415 | 112100 | 8202674290 | 7230 | 7240 | 7240 | 7230 | 48 |
| 552 | 20240415 | 112000 | 8202326950 | 7240 | 7230 | 7240 | 7220 | 2364 |
| 553 | 20240415 | 111900 | 8185251740 | 7220 | 7230 | 7230 | 7220 | 578 |
| 554 | 20240415 | 111800 | 8181074000 | 7240 | 7230 | 7240 | 7230 | 384 |
| 555 | 20240415 | 111700 | 8178295380 | 7220 | 7220 | 7230 | 7220 | 976 |
| 556 | 20240415 | 111600 | 8171247500 | 7230 | 7220 | 7230 | 7210 | 325 |
| 557 | 20240415 | 111500 | 8168901380 | 7210 | 7220 | 7220 | 7200 | 1191 |
| 558 | 20240415 | 111400 | 8160314070 | 7210 | 7220 | 7220 | 7200 | 411 |
| 559 | 20240415 | 111300 | 8157351010 | 7220 | 7200 | 7230 | 7200 | 41 |
| 560 | 20240415 | 111200 | 8157055410 | 7200 | 7220 | 7220 | 7190 | 558 |
| 561 | 20240415 | 111100 | 8153040430 | 7220 | 7220 | 7220 | 7200 | 1222 |
| 562 | 20240415 | 111000 | 8144237310 | 7220 | 7210 | 7220 | 7210 | 1755 |
| 563 | 20240415 | 110900 | 8131568750 | 7210 | 7180 | 7240 | 7180 | 329 |
| 564 | 20240415 | 110800 | 8129196580 | 7250 | 7180 | 7250 | 7170 | 640 |
| 565 | 20240415 | 110700 | 8124602960 | 7180 | 7170 | 7180 | 7150 | 7836 |
| 566 | 20240415 | 110600 | 8068493830 | 7170 | 7190 | 7190 | 7170 | 3960 |
| 567 | 20240415 | 110500 | 8040089190 | 7200 | 7190 | 7200 | 7190 | 1395 |
| 568 | 20240415 | 110400 | 8030058100 | 7190 | 7210 | 7210 | 7190 | 5025 |
| 569 | 20240415 | 110300 | 7993877960 | 7230 | 7220 | 7230 | 7210 | 804 |
| 570 | 20240415 | 110200 | 7988074660 | 7210 | 7220 | 7260 | 7210 | 2505 |
| 571 | 20240415 | 110100 | 7969982180 | 7260 | 7270 | 7270 | 7220 | 2989 |
| 572 | 20240415 | 110000 | 7948265090 | 7270 | 7190 | 7300 | 7190 | 5168 |
| 573 | 20240415 | 105900 | 7910783040 | 7190 | 7190 | 7200 | 7180 | 1520 |
| 574 | 20240415 | 105800 | 7899865830 | 7190 | 7170 | 7190 | 7170 | 553 |
| 575 | 20240415 | 105700 | 7895898640 | 7170 | 7170 | 7180 | 7170 | 3198 |
| 576 | 20240415 | 105600 | 7872956400 | 7170 | 7170 | 7180 | 7160 | 6440 |
| 577 | 20240415 | 105500 | 7826788040 | 7180 | 7180 | 7200 | 7170 | 8861 |
| 578 | 20240415 | 105400 | 7763134730 | 7180 | 7200 | 7200 | 7180 | 2428 |
| 579 | 20240415 | 105300 | 7745683850 | 7200 | 7200 | 7210 | 7190 | 2655 |
| 580 | 20240415 | 105200 | 7726560690 | 7210 | 7220 | 7220 | 7200 | 4058 |
| 581 | 20240415 | 105100 | 7697333030 | 7220 | 7190 | 7220 | 7170 | 7942 |
| 582 | 20240415 | 105000 | 7640233590 | 7200 | 7200 | 7210 | 7180 | 7123 |
| 583 | 20240415 | 104900 | 7589008520 | 7200 | 7270 | 7270 | 7200 | 14525 |
| 584 | 20240415 | 104800 | 7484110080 | 7270 | 7260 | 7280 | 7250 | 4591 |
| 585 | 20240415 | 104700 | 7450782500 | 7260 | 7260 | 7280 | 7250 | 1035 |
| 586 | 20240415 | 104600 | 7443269250 | 7270 | 7270 | 7280 | 7250 | 6093 |
| 587 | 20240415 | 104500 | 7399018670 | 7270 | 7310 | 7310 | 7270 | 10232 |
| 588 | 20240415 | 104400 | 7324414130 | 7310 | 7320 | 7320 | 7310 | 5813 |
| 589 | 20240415 | 104300 | 7281890720 | 7320 | 7340 | 7340 | 7320 | 2466 |
| 590 | 20240415 | 104200 | 7263811670 | 7340 | 7340 | 7340 | 7330 | 1489 |
| 591 | 20240415 | 104100 | 7252890460 | 7330 | 7340 | 7340 | 7330 | 2683 |
| 592 | 20240415 | 104000 | 7233212770 | 7340 | 7340 | 7350 | 7320 | 4873 |
| 593 | 20240415 | 103900 | 7197471170 | 7340 | 7330 | 7360 | 7330 | 3840 |
| 594 | 20240415 | 103800 | 7169264660 | 7330 | 7350 | 7350 | 7320 | 11986 |
| 595 | 20240415 | 103700 | 7081343480 | 7350 | 7340 | 7350 | 7330 | 7383 |
| 596 | 20240415 | 103600 | 7027146080 | 7330 | 7320 | 7340 | 7310 | 7451 |
| 597 | 20240415 | 103500 | 6972583480 | 7330 | 7320 | 7350 | 7320 | 17991 |
| 598 | 20240415 | 103400 | 6840609740 | 7330 | 7330 | 7370 | 7240 | 54395 |
| 599 | 20240415 | 103300 | 6442593990 | 7310 | 7440 | 7490 | 7300 | 138087 |
| 600 | 20240415 | 103200 | 5420847770 | 7440 | 7280 | 7460 | 7280 | 81779 |
| 601 | 20240415 | 103100 | 4817350240 | 7260 | 7260 | 7270 | 7250 | 1407 |
| 602 | 20240415 | 103000 | 4807122890 | 7250 | 7260 | 7260 | 7250 | 198 |
| 603 | 20240415 | 102900 | 4805685450 | 7260 | 7250 | 7260 | 7240 | 328 |
| 604 | 20240415 | 102800 | 4803306620 | 7240 | 7260 | 7270 | 7240 | 635 |
| 605 | 20240415 | 102700 | 4798696910 | 7270 | 7270 | 7270 | 7260 | 345 |
| 606 | 20240415 | 102600 | 4796189350 | 7260 | 7240 | 7270 | 7240 | 1281 |
| 607 | 20240415 | 102500 | 4786900930 | 7270 | 7240 | 7270 | 7230 | 2126 |
| 608 | 20240415 | 102400 | 4771494820 | 7250 | 7250 | 7250 | 7230 | 668 |
| 609 | 20240415 | 102300 | 4766658460 | 7250 | 7270 | 7270 | 7230 | 2796 |
| 610 | 20240415 | 102200 | 4746395820 | 7270 | 7260 | 7270 | 7260 | 1663 |
| 611 | 20240415 | 102100 | 4734309590 | 7260 | 7260 | 7280 | 7260 | 2656 |
| 612 | 20240415 | 102000 | 4715009420 | 7260 | 7210 | 7260 | 7210 | 4338 |
| 613 | 20240415 | 101900 | 4683690470 | 7210 | 7200 | 7210 | 7200 | 76 |
| 614 | 20240415 | 101800 | 4683142710 | 7200 | 7200 | 7210 | 7180 | 2864 |
| 615 | 20240415 | 101700 | 4662540000 | 7200 | 7220 | 7220 | 7190 | 3176 |
| 616 | 20240415 | 101600 | 4639665990 | 7220 | 7210 | 7220 | 7210 | 1434 |
| 617 | 20240415 | 101500 | 4629320160 | 7220 | 7240 | 7240 | 7220 | 2977 |
| 618 | 20240415 | 101400 | 4607820440 | 7240 | 7220 | 7250 | 7210 | 1087 |
| 619 | 20240415 | 101300 | 4599971520 | 7220 | 7250 | 7250 | 7200 | 2936 |
| 620 | 20240415 | 101200 | 4578794090 | 7260 | 7240 | 7260 | 7240 | 890 |
| 621 | 20240415 | 101100 | 4572341070 | 7220 | 7210 | 7260 | 7210 | 2520 |
| 622 | 20240415 | 101000 | 4554134440 | 7210 | 7270 | 7270 | 7210 | 4508 |
| 623 | 20240415 | 100900 | 4521496540 | 7280 | 7290 | 7290 | 7260 | 7633 |
| 624 | 20240415 | 100800 | 4465987300 | 7290 | 7300 | 7310 | 7270 | 8790 |
| 625 | 20240415 | 100700 | 4401839540 | 7300 | 7270 | 7310 | 7260 | 7710 |
| 626 | 20240415 | 100600 | 4345621320 | 7260 | 7320 | 7320 | 7260 | 20520 |
| 627 | 20240415 | 100500 | 4195825890 | 7310 | 7290 | 7320 | 7260 | 18338 |
| 628 | 20240415 | 100400 | 4062082840 | 7280 | 7180 | 7280 | 7170 | 9385 |
| 629 | 20240415 | 100300 | 3994012090 | 7170 | 7160 | 7190 | 7160 | 355 |
| 630 | 20240415 | 100200 | 3991466570 | 7150 | 7150 | 7190 | 7150 | 690 |
| 631 | 20240415 | 100100 | 3986532910 | 7150 | 7170 | 7190 | 7150 | 3818 |
| 632 | 20240415 | 100000 | 3959201580 | 7200 | 7170 | 7200 | 7160 | 2674 |
| 633 | 20240415 | 095900 | 3940047820 | 7160 | 7160 | 7180 | 7150 | 3508 |
| 634 | 20240415 | 095800 | 3914927930 | 7160 | 7190 | 7190 | 7160 | 3233 |
| 635 | 20240415 | 095700 | 3891728630 | 7190 | 7190 | 7200 | 7190 | 1555 |
| 636 | 20240415 | 095600 | 3880548160 | 7190 | 7220 | 7230 | 7190 | 2276 |
| 637 | 20240415 | 095500 | 3864149400 | 7230 | 7210 | 7230 | 7210 | 2176 |
| 638 | 20240415 | 095400 | 3848420560 | 7200 | 7180 | 7210 | 7180 | 4618 |
| 639 | 20240415 | 095300 | 3815172730 | 7180 | 7220 | 7220 | 7180 | 4396 |
| 640 | 20240415 | 095200 | 3783581840 | 7230 | 7180 | 7230 | 7180 | 5072 |
| 641 | 20240415 | 095100 | 3747079380 | 7190 | 7190 | 7200 | 7190 | 6858 |
| 642 | 20240415 | 095000 | 3697768540 | 7190 | 7200 | 7210 | 7190 | 6679 |
| 643 | 20240415 | 094900 | 3649735160 | 7200 | 7230 | 7230 | 7190 | 4588 |
| 644 | 20240415 | 094800 | 3616714140 | 7220 | 7230 | 7240 | 7220 | 1394 |
| 645 | 20240415 | 094700 | 3606630380 | 7230 | 7240 | 7250 | 7230 | 1495 |
| 646 | 20240415 | 094600 | 3595806340 | 7240 | 7250 | 7250 | 7230 | 3287 |
| 647 | 20240415 | 094500 | 3572020660 | 7240 | 7230 | 7250 | 7230 | 2707 |
| 648 | 20240415 | 094400 | 3552419990 | 7220 | 7200 | 7230 | 7190 | 1959 |
| 649 | 20240415 | 094300 | 3538275840 | 7190 | 7200 | 7230 | 7190 | 18413 |
| 650 | 20240415 | 094200 | 3405854750 | 7200 | 7230 | 7230 | 7200 | 7907 |
| 651 | 20240415 | 094100 | 3348789430 | 7220 | 7240 | 7250 | 7220 | 4951 |
| 652 | 20240415 | 094000 | 3312962490 | 7240 | 7230 | 7250 | 7230 | 1127 |
| 653 | 20240415 | 093900 | 3304805070 | 7240 | 7230 | 7240 | 7220 | 4255 |
| 654 | 20240415 | 093800 | 3274014120 | 7240 | 7250 | 7250 | 7240 | 5377 |
| 655 | 20240415 | 093700 | 3235061520 | 7240 | 7200 | 7250 | 7200 | 8759 |
| 656 | 20240415 | 093600 | 3171684640 | 7220 | 7210 | 7220 | 7190 | 6135 |
| 657 | 20240415 | 093500 | 3127500810 | 7210 | 7200 | 7220 | 7190 | 5713 |
| 658 | 20240415 | 093400 | 3086348420 | 7200 | 7220 | 7220 | 7160 | 13971 |
| 659 | 20240415 | 093300 | 2985995620 | 7190 | 7180 | 7240 | 7170 | 13737 |
| 660 | 20240415 | 093200 | 2886908940 | 7170 | 7180 | 7190 | 7170 | 5725 |
| 661 | 20240415 | 093100 | 2845830150 | 7180 | 7200 | 7200 | 7170 | 5618 |
| 662 | 20240415 | 093000 | 2805489690 | 7180 | 7210 | 7220 | 7160 | 17684 |
| 663 | 20240415 | 092900 | 2678345130 | 7210 | 7180 | 7220 | 7160 | 18569 |
| 664 | 20240415 | 092800 | 2544748610 | 7180 | 7130 | 7180 | 7120 | 10073 |
| 665 | 20240415 | 092700 | 2472643230 | 7120 | 7090 | 7120 | 7080 | 5142 |
| 666 | 20240415 | 092600 | 2436167860 | 7090 | 7040 | 7120 | 7040 | 5600 |
| 667 | 20240415 | 092500 | 2396509770 | 7050 | 7020 | 7070 | 7010 | 7966 |
| 668 | 20240415 | 092400 | 2340433680 | 7020 | 7030 | 7030 | 7010 | 3597 |
| 669 | 20240415 | 092300 | 2315194900 | 7030 | 7000 | 7040 | 6980 | 1943 |
| 670 | 20240415 | 092200 | 2301571680 | 6980 | 6990 | 7000 | 6980 | 4365 |
| 671 | 20240415 | 092100 | 2271073840 | 7000 | 7020 | 7020 | 6980 | 2589 |
| 672 | 20240415 | 092000 | 2252983360 | 7020 | 6970 | 7040 | 6930 | 22686 |
| 673 | 20240415 | 091900 | 2095307020 | 6960 | 7040 | 7040 | 6940 | 40414 |
| 674 | 20240415 | 091800 | 1813365650 | 7040 | 7040 | 7050 | 7030 | 7833 |
| 675 | 20240415 | 091700 | 1758189890 | 7040 | 7070 | 7070 | 7040 | 11409 |
| 676 | 20240415 | 091600 | 1677694250 | 7070 | 7070 | 7100 | 7060 | 1993 |
| 677 | 20240415 | 091500 | 1663608290 | 7060 | 7140 | 7140 | 7060 | 10533 |
| 678 | 20240415 | 091400 | 1588772590 | 7140 | 7150 | 7160 | 7140 | 3964 |
| 679 | 20240415 | 091300 | 1560444930 | 7150 | 7140 | 7170 | 7140 | 4360 |
| 680 | 20240415 | 091200 | 1529291580 | 7160 | 7170 | 7180 | 7140 | 8110 |
| 681 | 20240415 | 091100 | 1471229280 | 7180 | 7180 | 7190 | 7170 | 13918 |
| 682 | 20240415 | 091000 | 1371296160 | 7180 | 7170 | 7190 | 7150 | 5038 |
| 683 | 20240415 | 090900 | 1335162370 | 7150 | 7150 | 7170 | 7130 | 5584 |
| 684 | 20240415 | 090800 | 1295262780 | 7140 | 7130 | 7150 | 7120 | 3270 |
| 685 | 20240415 | 090700 | 1271929860 | 7130 | 7120 | 7150 | 7100 | 7788 |
| 686 | 20240415 | 090600 | 1216434250 | 7120 | 7080 | 7120 | 7040 | 19317 |
| 687 | 20240415 | 090500 | 1079702090 | 7090 | 7060 | 7100 | 7050 | 11046 |
| 688 | 20240415 | 090400 | 1001589650 | 7060 | 7070 | 7090 | 7050 | 7222 |
| 689 | 20240415 | 090300 | 950608300 | 7070 | 7040 | 7140 | 7030 | 20581 |
| 690 | 20240415 | 090200 | 804823810 | 7040 | 7020 | 7070 | 7010 | 24941 |
| 691 | 20240415 | 090100 | 629346110 | 7020 | 7080 | 7080 | 7000 | 18246 |
| 692 | 20240415 | 090000 | 500999190 | 7080 | 7040 | 7110 | 7000 | 69366 |