38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 3 | 20250402 | 203500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20250402 | 203400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20250402 | 203300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20250402 | 203200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20250402 | 203100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20250402 | 203000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20250402 | 202900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20250402 | 202800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20250402 | 202700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20250402 | 202600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20250402 | 202500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20250402 | 202400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20250402 | 202300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20250402 | 202200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20250402 | 202100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20250402 | 202000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20250402 | 201900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20250402 | 201800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20250402 | 201700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20250402 | 201600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20250402 | 201500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20250402 | 201400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20250402 | 201300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20250402 | 201200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20250402 | 201100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20250402 | 201000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20250402 | 200900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20250402 | 200800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20250402 | 200700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20250402 | 200600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 33 | 20250402 | 200500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20250402 | 200400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20250402 | 200300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20250402 | 200200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20250402 | 200100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20250402 | 200000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20250402 | 195900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20250402 | 195800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20250402 | 195700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20250402 | 195600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20250402 | 195500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20250402 | 195400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20250402 | 195300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20250402 | 195200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20250402 | 195100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20250402 | 195000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20250402 | 194900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20250402 | 194800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20250402 | 194700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20250402 | 194600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20250402 | 194500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20250402 | 194400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20250402 | 194300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20250402 | 194200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20250402 | 194100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20250402 | 194000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20250402 | 193900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20250402 | 193800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20250402 | 193700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20250402 | 193600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 63 | 20250402 | 193500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20250402 | 193400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20250402 | 193300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20250402 | 193200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20250402 | 193100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20250402 | 193000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20250402 | 192900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20250402 | 192800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20250402 | 192700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20250402 | 192600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20250402 | 192500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20250402 | 192400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20250402 | 192300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20250402 | 192200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20250402 | 192100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20250402 | 192000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20250402 | 191900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20250402 | 191800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20250402 | 191700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20250402 | 191600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20250402 | 191500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20250402 | 191400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20250402 | 191300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20250402 | 191200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20250402 | 191100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20250402 | 191000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20250402 | 190900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20250402 | 190800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20250402 | 190700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20250402 | 190600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 93 | 20250402 | 190500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20250402 | 190400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20250402 | 190300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20250402 | 190200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20250402 | 190100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20250402 | 190000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20250402 | 185900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20250402 | 185800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20250402 | 185700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20250402 | 185600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20250402 | 185500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20250402 | 185400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20250402 | 185300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20250402 | 185200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20250402 | 185100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20250402 | 185000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20250402 | 184900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20250402 | 184800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20250402 | 184700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20250402 | 184600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20250402 | 184500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20250402 | 184400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20250402 | 184300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20250402 | 184200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20250402 | 184100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20250402 | 184000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20250402 | 183900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20250402 | 183800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20250402 | 183700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20250402 | 183600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 123 | 20250402 | 183500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20250402 | 183400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20250402 | 183300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20250402 | 183200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20250402 | 183100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20250402 | 183000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20250402 | 182900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20250402 | 182800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20250402 | 182700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20250402 | 182600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20250402 | 182500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20250402 | 182400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20250402 | 182300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20250402 | 182200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20250402 | 182100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20250402 | 182000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20250402 | 181900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20250402 | 181800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20250402 | 181700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20250402 | 181600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20250402 | 181500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20250402 | 181400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20250402 | 181300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20250402 | 181200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20250402 | 181100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20250402 | 181000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20250402 | 180900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20250402 | 180800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20250402 | 180700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20250402 | 180600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 153 | 20250402 | 180500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20250402 | 180400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20250402 | 180300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20250402 | 180200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20250402 | 180100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20250402 | 180000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20250402 | 175900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20250402 | 175800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20250402 | 175700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20250402 | 175600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20250402 | 175500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20250402 | 175400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20250402 | 175300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20250402 | 175200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20250402 | 175100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20250402 | 175000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20250402 | 174900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20250402 | 174800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20250402 | 174700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20250402 | 174600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20250402 | 174500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20250402 | 174400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20250402 | 174300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20250402 | 174200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20250402 | 174100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20250402 | 174000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20250402 | 173900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20250402 | 173800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20250402 | 173700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20250402 | 173600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 183 | 20250402 | 173500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20250402 | 173400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20250402 | 173300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20250402 | 173200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20250402 | 173100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20250402 | 173000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20250402 | 172900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20250402 | 172800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20250402 | 172700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20250402 | 172600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20250402 | 172500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20250402 | 172400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20250402 | 172300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20250402 | 172200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20250402 | 172100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20250402 | 172000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20250402 | 171900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20250402 | 171800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20250402 | 171700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20250402 | 171600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20250402 | 171500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20250402 | 171400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20250402 | 171300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20250402 | 171200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20250402 | 171100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20250402 | 171000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20250402 | 170900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20250402 | 170800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20250402 | 170700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20250402 | 170600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 213 | 20250402 | 170500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20250402 | 170400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20250402 | 170300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20250402 | 170200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20250402 | 170100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20250402 | 170000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20250402 | 165900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20250402 | 165800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20250402 | 165700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20250402 | 165600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20250402 | 165500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20250402 | 165400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20250402 | 165300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20250402 | 165200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20250402 | 165100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20250402 | 165000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20250402 | 164900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20250402 | 164800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20250402 | 164700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20250402 | 164600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20250402 | 164500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20250402 | 164400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20250402 | 164300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20250402 | 164200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20250402 | 164100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20250402 | 164000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20250402 | 163900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20250402 | 163800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20250402 | 163700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20250402 | 163600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 243 | 20250402 | 163500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20250402 | 163400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20250402 | 163300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20250402 | 163200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20250402 | 163100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20250402 | 163000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20250402 | 162900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20250402 | 162800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20250402 | 162700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20250402 | 162600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20250402 | 162500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20250402 | 162400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20250402 | 162300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20250402 | 162200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20250402 | 162100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20250402 | 162000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20250402 | 161900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20250402 | 161800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20250402 | 161700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20250402 | 161600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20250402 | 161500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20250402 | 161400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20250402 | 161300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20250402 | 161200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20250402 | 161100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20250402 | 161000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20250402 | 160900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20250402 | 160800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20250402 | 160700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20250402 | 160600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 273 | 20250402 | 160500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20250402 | 160400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20250402 | 160300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20250402 | 160200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20250402 | 160100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20250402 | 160000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20250402 | 155900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20250402 | 155800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20250402 | 155700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20250402 | 155600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20250402 | 155500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20250402 | 155400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20250402 | 155300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20250402 | 155200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20250402 | 155100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20250402 | 155000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20250402 | 154900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20250402 | 154800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20250402 | 154700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20250402 | 154600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20250402 | 154500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20250402 | 154400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20250402 | 154300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20250402 | 154200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20250402 | 154100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20250402 | 154000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20250402 | 153900 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20250402 | 153800 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20250402 | 153700 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20250402 | 153600 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 303 | 20250402 | 153500 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20250402 | 153400 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20250402 | 153300 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20250402 | 153200 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20250402 | 153100 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20250402 | 153000 | 20853719170 | 12870 | 12870 | 12870 | 12870 | 9325 |
| 309 | 20250402 | 152900 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20250402 | 152800 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20250402 | 152700 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20250402 | 152600 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20250402 | 152500 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20250402 | 152400 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20250402 | 152300 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20250402 | 152200 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20250402 | 152100 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20250402 | 152000 | 20733706420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20250402 | 151900 | 20733706420 | 13010 | 13000 | 13020 | 12980 | 790 |
| 320 | 20250402 | 151800 | 20723439460 | 13000 | 13000 | 13000 | 12980 | 636 |
| 321 | 20250402 | 151700 | 20715175710 | 12980 | 13000 | 13000 | 12980 | 252 |
| 322 | 20250402 | 151600 | 20711902420 | 12980 | 13010 | 13010 | 12970 | 663 |
| 323 | 20250402 | 151500 | 20703295960 | 13000 | 13040 | 13050 | 13000 | 1051 |
| 324 | 20250402 | 151400 | 20689617250 | 13060 | 13060 | 13060 | 13060 | 583 |
| 325 | 20250402 | 151300 | 20682003270 | 13060 | 13000 | 13060 | 13000 | 7039 |
| 326 | 20250402 | 151200 | 20590426490 | 13000 | 12960 | 13000 | 12950 | 501 |
| 327 | 20250402 | 151100 | 20583929635 | 13000 | 12930 | 13010 | 12930 | 1962 |
| 328 | 20250402 | 151000 | 20558506375 | 12960 | 13010 | 13010 | 12930 | 2761 |
| 329 | 20250402 | 150900 | 20522673395 | 12990 | 13060 | 13060 | 12990 | 730 |
| 330 | 20250402 | 150800 | 20513175975 | 13060 | 13000 | 13060 | 13000 | 1440 |
| 331 | 20250402 | 150700 | 20494452975 | 13000 | 13000 | 13000 | 12980 | 1668 |
| 332 | 20250402 | 150600 | 20472787145 | 12990 | 13060 | 13060 | 12990 | 1044 |
| 333 | 20250402 | 150500 | 20459192215 | 13060 | 13060 | 13060 | 13060 | 2 |
| 334 | 20250402 | 150400 | 20459166095 | 13040 | 13080 | 13080 | 13040 | 1140 |
| 335 | 20250402 | 150300 | 20444273635 | 13080 | 13080 | 13080 | 13070 | 461 |
| 336 | 20250402 | 150200 | 20438244515 | 13080 | 13070 | 13080 | 13070 | 411 |
| 337 | 20250402 | 150100 | 20432869365 | 13070 | 13070 | 13080 | 13070 | 356 |
| 338 | 20250402 | 150000 | 20428215595 | 13070 | 13070 | 13080 | 13070 | 333 |
| 339 | 20250402 | 145900 | 20423861045 | 13070 | 13070 | 13080 | 13070 | 1033 |
| 340 | 20250402 | 145800 | 20410352725 | 13060 | 13070 | 13080 | 13060 | 83 |
| 341 | 20250402 | 145700 | 20409267375 | 13080 | 13060 | 13080 | 13050 | 357 |
| 342 | 20250402 | 145600 | 20404598415 | 13080 | 13080 | 13080 | 13050 | 1440 |
| 343 | 20250402 | 145500 | 20385767155 | 13080 | 13170 | 13200 | 13080 | 2018 |
| 344 | 20250402 | 145400 | 20359205815 | 13150 | 13070 | 13180 | 13010 | 2066 |
| 345 | 20250402 | 145300 | 20332080345 | 13060 | 12920 | 13060 | 12920 | 478 |
| 346 | 20250402 | 145200 | 20325855405 | 12920 | 12920 | 12930 | 12920 | 88 |
| 347 | 20250402 | 145100 | 20324718225 | 12920 | 12910 | 12970 | 12900 | 2299 |
| 348 | 20250402 | 145000 | 20295020785 | 12910 | 12950 | 12970 | 12910 | 1598 |
| 349 | 20250402 | 144900 | 20274364205 | 12950 | 12980 | 12980 | 12950 | 1265 |
| 350 | 20250402 | 144800 | 20257968495 | 12970 | 13010 | 13010 | 12970 | 449 |
| 351 | 20250402 | 144700 | 20252137725 | 13010 | 13010 | 13010 | 12980 | 6178 |
| 352 | 20250402 | 144600 | 20171762035 | 12990 | 13070 | 13070 | 12990 | 1702 |
| 353 | 20250402 | 144500 | 20149628995 | 13070 | 13010 | 13070 | 13010 | 52 |
| 354 | 20250402 | 144400 | 20148950675 | 13100 | 13010 | 13110 | 13010 | 371 |
| 355 | 20250402 | 144300 | 20144118825 | 13000 | 13000 | 13010 | 13000 | 742 |
| 356 | 20250402 | 144200 | 20134468705 | 13000 | 13070 | 13080 | 13000 | 742 |
| 357 | 20250402 | 144100 | 20124811675 | 13020 | 13100 | 13100 | 13020 | 36 |
| 358 | 20250402 | 144000 | 20124341115 | 13100 | 13020 | 13100 | 13010 | 88 |
| 359 | 20250402 | 143900 | 20123193045 | 13010 | 13050 | 13050 | 13010 | 211 |
| 360 | 20250402 | 143800 | 20120446115 | 13050 | 13000 | 13050 | 13000 | 172 |
| 361 | 20250402 | 143700 | 20118203685 | 13000 | 13000 | 13000 | 13000 | 206 |
| 362 | 20250402 | 143600 | 20115525685 | 12990 | 13000 | 13000 | 12990 | 114 |
| 363 | 20250402 | 143500 | 20114043715 | 13000 | 13000 | 13050 | 13000 | 478 |
| 364 | 20250402 | 143400 | 20107829315 | 12990 | 12970 | 13000 | 12960 | 695 |
| 365 | 20250402 | 143300 | 20098798705 | 12960 | 12990 | 13000 | 12960 | 2696 |
| 366 | 20250402 | 143200 | 20063799185 | 12990 | 13000 | 13000 | 12990 | 1085 |
| 367 | 20250402 | 143100 | 20049702555 | 13000 | 13030 | 13030 | 13000 | 416 |
| 368 | 20250402 | 143000 | 20044293195 | 13000 | 13080 | 13080 | 13000 | 1041 |
| 369 | 20250402 | 142900 | 20030724735 | 13070 | 13060 | 13130 | 13030 | 461 |
| 370 | 20250402 | 142800 | 20024704495 | 13000 | 13060 | 13060 | 13000 | 11427 |
| 371 | 20250402 | 142700 | 19876131215 | 13060 | 13170 | 13170 | 13060 | 3489 |
| 372 | 20250402 | 142600 | 19830245785 | 13190 | 13190 | 13190 | 13170 | 281 |
| 373 | 20250402 | 142500 | 19826542385 | 13170 | 13210 | 13210 | 13170 | 1157 |
| 374 | 20250402 | 142400 | 19811298495 | 13210 | 13270 | 13270 | 13210 | 210 |
| 375 | 20250402 | 142300 | 19808517885 | 13260 | 13220 | 13260 | 13220 | 156 |
| 376 | 20250402 | 142200 | 19806452645 | 13220 | 13190 | 13220 | 13170 | 1360 |
| 377 | 20250402 | 142100 | 19788518295 | 13190 | 13190 | 13200 | 13190 | 333 |
| 378 | 20250402 | 142000 | 19784123645 | 13200 | 13200 | 13210 | 13200 | 173 |
| 379 | 20250402 | 141900 | 19781839765 | 13200 | 13250 | 13250 | 13200 | 48 |
| 380 | 20250402 | 141800 | 19781204365 | 13270 | 13250 | 13270 | 13250 | 78 |
| 381 | 20250402 | 141700 | 19780170035 | 13250 | 13220 | 13260 | 13220 | 21 |
| 382 | 20250402 | 141600 | 19779892025 | 13220 | 13170 | 13230 | 13170 | 116 |
| 383 | 20250402 | 141500 | 19778360505 | 13170 | 13270 | 13270 | 13160 | 4423 |
| 384 | 20250402 | 141400 | 19720131005 | 13270 | 13210 | 13270 | 13210 | 51 |
| 385 | 20250402 | 141300 | 19719456805 | 13190 | 13350 | 13350 | 13190 | 1045 |
| 386 | 20250402 | 141200 | 19705635775 | 13350 | 13260 | 13350 | 13230 | 1109 |
| 387 | 20250402 | 141100 | 19690931295 | 13270 | 13310 | 13310 | 13220 | 1218 |
| 388 | 20250402 | 141000 | 19674778835 | 13320 | 13330 | 13330 | 13320 | 96 |
| 389 | 20250402 | 140900 | 19673499190 | 13360 | 13360 | 13360 | 13330 | 393 |
| 390 | 20250402 | 140800 | 19668257830 | 13380 | 13380 | 13380 | 13350 | 257 |
| 391 | 20250402 | 140700 | 19664822980 | 13350 | 13380 | 13390 | 13350 | 687 |
| 392 | 20250402 | 140600 | 19655630950 | 13365 | 13390 | 13390 | 13365 | 480 |
| 393 | 20250402 | 140500 | 19649215725 | 13400 | 13370 | 13400 | 13330 | 2262 |
| 394 | 20250402 | 140400 | 19618969095 | 13380 | 13400 | 13400 | 13350 | 250 |
| 395 | 20250402 | 140300 | 19615621985 | 13390 | 13390 | 13390 | 13380 | 399 |
| 396 | 20250402 | 140200 | 19610279445 | 13390 | 13400 | 13400 | 13330 | 2057 |
| 397 | 20250402 | 140100 | 19582720425 | 13400 | 13260 | 13400 | 13260 | 2818 |
| 398 | 20250402 | 140000 | 19545025085 | 13330 | 13320 | 13330 | 13250 | 438 |
| 399 | 20250402 | 135900 | 19539198055 | 13320 | 13340 | 13350 | 13210 | 2184 |
| 400 | 20250402 | 135800 | 19510131585 | 13340 | 13450 | 13460 | 13340 | 3076 |
| 401 | 20250402 | 135700 | 19468887745 | 13460 | 13350 | 13460 | 13330 | 5561 |
| 402 | 20250402 | 135600 | 19394317485 | 13340 | 13380 | 13380 | 13340 | 1698 |
| 403 | 20250402 | 135500 | 19371639535 | 13380 | 13330 | 13450 | 13330 | 2503 |
| 404 | 20250402 | 135400 | 19338105875 | 13320 | 13230 | 13420 | 13230 | 5326 |
| 405 | 20250402 | 135300 | 19266969085 | 13230 | 13170 | 13230 | 13170 | 808 |
| 406 | 20250402 | 135200 | 19256299125 | 13180 | 13180 | 13180 | 13170 | 445 |
| 407 | 20250402 | 135100 | 19250437975 | 13210 | 13130 | 13210 | 13130 | 1037 |
| 408 | 20250402 | 135000 | 19236763185 | 13130 | 13190 | 13190 | 13120 | 344 |
| 409 | 20250402 | 134900 | 19232238525 | 13190 | 13190 | 13200 | 13190 | 1668 |
| 410 | 20250402 | 134800 | 19210233425 | 13190 | 13150 | 13190 | 13100 | 1084 |
| 411 | 20250402 | 134700 | 19195966185 | 13150 | 13040 | 13150 | 13040 | 1491 |
| 412 | 20250402 | 134600 | 19176420025 | 13040 | 13020 | 13040 | 12970 | 532 |
| 413 | 20250402 | 134500 | 19169503925 | 13010 | 12960 | 13010 | 12950 | 888 |
| 414 | 20250402 | 134400 | 19157987755 | 12970 | 13130 | 13130 | 12960 | 1048 |
| 415 | 20250402 | 134300 | 19144365455 | 13010 | 13050 | 13050 | 12970 | 3385 |
| 416 | 20250402 | 134200 | 19100326385 | 13050 | 13140 | 13190 | 13050 | 3356 |
| 417 | 20250402 | 134100 | 19056402285 | 13100 | 13120 | 13120 | 13090 | 4054 |
| 418 | 20250402 | 134000 | 19003268555 | 13110 | 13130 | 13130 | 13110 | 1115 |
| 419 | 20250402 | 133900 | 18988638225 | 13120 | 13130 | 13130 | 13120 | 165 |
| 420 | 20250402 | 133800 | 18986472245 | 13120 | 13120 | 13190 | 13110 | 621 |
| 421 | 20250402 | 133700 | 18978317125 | 13120 | 13120 | 13120 | 13120 | 349 |
| 422 | 20250402 | 133600 | 18973738245 | 13110 | 13140 | 13150 | 13100 | 609 |
| 423 | 20250402 | 133500 | 18965750235 | 13140 | 13170 | 13200 | 13140 | 97 |
| 424 | 20250402 | 133400 | 18964471945 | 13180 | 13240 | 13280 | 13180 | 2580 |
| 425 | 20250402 | 133300 | 18930412675 | 13240 | 13260 | 13310 | 13240 | 948 |
| 426 | 20250402 | 133200 | 18917827505 | 13300 | 13240 | 13300 | 13210 | 1507 |
| 427 | 20250402 | 133100 | 18897831615 | 13250 | 13180 | 13250 | 13160 | 2785 |
| 428 | 20250402 | 133000 | 18861095715 | 13180 | 13120 | 13180 | 13080 | 921 |
| 429 | 20250402 | 132900 | 18849009535 | 13120 | 13190 | 13190 | 13120 | 1653 |
| 430 | 20250402 | 132800 | 18827231115 | 13190 | 13080 | 13210 | 13080 | 705 |
| 431 | 20250402 | 132700 | 18817974475 | 13070 | 13090 | 13090 | 13070 | 3146 |
| 432 | 20250402 | 132600 | 18776851835 | 13090 | 13120 | 13120 | 13090 | 267 |
| 433 | 20250402 | 132500 | 18773352385 | 13120 | 13150 | 13150 | 13090 | 843 |
| 434 | 20250402 | 132400 | 18762296725 | 13150 | 13170 | 13180 | 13140 | 247 |
| 435 | 20250402 | 132300 | 18759046735 | 13180 | 13200 | 13200 | 13150 | 121 |
| 436 | 20250402 | 132200 | 18757453015 | 13200 | 13190 | 13220 | 13170 | 749 |
| 437 | 20250402 | 132100 | 18747568705 | 13190 | 13130 | 13190 | 13130 | 420 |
| 438 | 20250402 | 132000 | 18742049795 | 13140 | 13140 | 13140 | 13130 | 329 |
| 439 | 20250402 | 131900 | 18737729325 | 13140 | 13110 | 13150 | 13110 | 66 |
| 440 | 20250402 | 131800 | 18736862385 | 13150 | 13110 | 13150 | 13080 | 399 |
| 441 | 20250402 | 131700 | 18731640180 | 13120 | 13130 | 13130 | 13120 | 350 |
| 442 | 20250402 | 131600 | 18727046820 | 13130 | 13170 | 13170 | 13130 | 411 |
| 443 | 20250402 | 131500 | 18721644640 | 13140 | 13170 | 13180 | 13130 | 824 |
| 444 | 20250402 | 131400 | 18710805380 | 13180 | 13160 | 13190 | 13110 | 618 |
| 445 | 20250402 | 131300 | 18702675640 | 13150 | 13120 | 13150 | 13095 | 686 |
| 446 | 20250402 | 131200 | 18693664955 | 13120 | 13040 | 13120 | 13010 | 1411 |
| 447 | 20250402 | 131100 | 18675291495 | 13040 | 13070 | 13070 | 13040 | 815 |
| 448 | 20250402 | 131000 | 18664653705 | 13070 | 13120 | 13120 | 13060 | 520 |
| 449 | 20250402 | 130900 | 18657853605 | 13130 | 13110 | 13140 | 13110 | 143 |
| 450 | 20250402 | 130800 | 18655976985 | 13135 | 13120 | 13135 | 13110 | 380 |
| 451 | 20250402 | 130700 | 18650992590 | 13130 | 13120 | 13130 | 13120 | 139 |
| 452 | 20250402 | 130600 | 18649168520 | 13110 | 13170 | 13170 | 13110 | 862 |
| 453 | 20250402 | 130500 | 18637829250 | 13170 | 13070 | 13170 | 13060 | 1184 |
| 454 | 20250402 | 130400 | 18622305210 | 13070 | 13070 | 13070 | 13060 | 400 |
| 455 | 20250402 | 130300 | 18617077480 | 13070 | 13080 | 13080 | 13070 | 204 |
| 456 | 20250402 | 130200 | 18614409810 | 13080 | 13080 | 13090 | 13050 | 398 |
| 457 | 20250402 | 130100 | 18609206310 | 13090 | 13100 | 13100 | 13040 | 1523 |
| 458 | 20250402 | 130000 | 18589314490 | 13030 | 13030 | 13080 | 12990 | 5933 |
| 459 | 20250402 | 125900 | 18512108480 | 13030 | 13120 | 13150 | 13030 | 4207 |
| 460 | 20250402 | 125800 | 18457128965 | 13120 | 13140 | 13140 | 13120 | 1286 |
| 461 | 20250402 | 125700 | 18440248685 | 13140 | 13170 | 13170 | 13130 | 948 |
| 462 | 20250402 | 125600 | 18427791365 | 13170 | 13100 | 13240 | 13100 | 1641 |
| 463 | 20250402 | 125500 | 18406207825 | 13100 | 13160 | 13190 | 13090 | 1056 |
| 464 | 20250402 | 125400 | 18392361335 | 13160 | 13160 | 13160 | 13140 | 1274 |
| 465 | 20250402 | 125300 | 18375607135 | 13150 | 13170 | 13210 | 13100 | 2958 |
| 466 | 20250402 | 125200 | 18336796875 | 13190 | 13200 | 13240 | 13170 | 688 |
| 467 | 20250402 | 125100 | 18327721385 | 13260 | 13150 | 13260 | 13110 | 1880 |
| 468 | 20250402 | 125000 | 18302963155 | 13150 | 13240 | 13250 | 13100 | 3698 |
| 469 | 20250402 | 124900 | 18254183845 | 13230 | 13310 | 13310 | 13230 | 4816 |
| 470 | 20250402 | 124800 | 18190274675 | 13310 | 13310 | 13330 | 13310 | 663 |
| 471 | 20250402 | 124700 | 18181447885 | 13310 | 13360 | 13360 | 13310 | 281 |
| 472 | 20250402 | 124600 | 18177702565 | 13360 | 13290 | 13360 | 13280 | 656 |
| 473 | 20250402 | 124500 | 18168976245 | 13360 | 13310 | 13360 | 13290 | 427 |
| 474 | 20250402 | 124400 | 18163296915 | 13320 | 13330 | 13340 | 13320 | 314 |
| 475 | 20250402 | 124300 | 18159112445 | 13330 | 13330 | 13350 | 13320 | 418 |
| 476 | 20250402 | 124200 | 18153540585 | 13330 | 13390 | 13390 | 13330 | 709 |
| 477 | 20250402 | 124100 | 18144067655 | 13360 | 13375 | 13390 | 13360 | 655 |
| 478 | 20250402 | 124000 | 18135312310 | 13360 | 13360 | 13390 | 13360 | 171 |
| 479 | 20250402 | 123900 | 18133027560 | 13360 | 13340 | 13360 | 13340 | 136 |
| 480 | 20250402 | 123800 | 18131213280 | 13340 | 13370 | 13370 | 13320 | 947 |
| 481 | 20250402 | 123700 | 18118578170 | 13380 | 13380 | 13390 | 13380 | 134 |
| 482 | 20250402 | 123600 | 18116785120 | 13380 | 13400 | 13400 | 13350 | 1237 |
| 483 | 20250402 | 123500 | 18100241570 | 13400 | 13350 | 13420 | 13330 | 5546 |
| 484 | 20250402 | 123400 | 18025971040 | 13350 | 13320 | 13350 | 13270 | 1249 |
| 485 | 20250402 | 123300 | 18009372230 | 13320 | 13290 | 13330 | 13290 | 379 |
| 486 | 20250402 | 123200 | 18004328050 | 13290 | 13320 | 13320 | 13280 | 593 |
| 487 | 20250402 | 123100 | 17996450215 | 13290 | 13290 | 13320 | 13290 | 755 |
| 488 | 20250402 | 123000 | 17986411120 | 13280 | 13300 | 13300 | 13270 | 243 |
| 489 | 20250402 | 122900 | 17983183410 | 13300 | 13320 | 13320 | 13270 | 178 |
| 490 | 20250402 | 122800 | 17980818530 | 13270 | 13310 | 13320 | 13270 | 620 |
| 491 | 20250402 | 122700 | 17972579690 | 13330 | 13330 | 13330 | 13290 | 246 |
| 492 | 20250402 | 122600 | 17969307060 | 13320 | 13310 | 13340 | 13280 | 1063 |
| 493 | 20250402 | 122500 | 17955149610 | 13310 | 13330 | 13330 | 13250 | 4554 |
| 494 | 20250402 | 122400 | 17894718070 | 13330 | 13330 | 13350 | 13300 | 15 |
| 495 | 20250402 | 122300 | 17894518050 | 13320 | 13280 | 13320 | 13280 | 176 |
| 496 | 20250402 | 122200 | 17892180550 | 13280 | 13280 | 13350 | 13280 | 982 |
| 497 | 20250402 | 122100 | 17879135130 | 13290 | 13320 | 13350 | 13280 | 1016 |
| 498 | 20250402 | 122000 | 17865623880 | 13350 | 13310 | 13350 | 13310 | 207 |
| 499 | 20250402 | 121900 | 17862863360 | 13300 | 13290 | 13330 | 13270 | 3765 |
| 500 | 20250402 | 121800 | 17812783300 | 13290 | 13360 | 13370 | 13270 | 7016 |
| 501 | 20250402 | 121700 | 17719478420 | 13370 | 13390 | 13390 | 13360 | 245 |
| 502 | 20250402 | 121600 | 17716203390 | 13360 | 13370 | 13370 | 13360 | 43 |
| 503 | 20250402 | 121500 | 17715628750 | 13400 | 13400 | 13400 | 13330 | 815 |
| 504 | 20250402 | 121400 | 17704726040 | 13400 | 13420 | 13430 | 13400 | 986 |
| 505 | 20250402 | 121300 | 17691504190 | 13430 | 13370 | 13450 | 13370 | 1232 |
| 506 | 20250402 | 121200 | 17674979530 | 13370 | 13430 | 13430 | 13330 | 1682 |
| 507 | 20250402 | 121100 | 17652506150 | 13460 | 13360 | 13460 | 13340 | 3611 |
| 508 | 20250402 | 121000 | 17604159840 | 13360 | 13430 | 13440 | 13360 | 3352 |
| 509 | 20250402 | 120900 | 17559187020 | 13430 | 13400 | 13490 | 13370 | 2824 |
| 510 | 20250402 | 120800 | 17521293040 | 13400 | 13530 | 13590 | 13400 | 4245 |
| 511 | 20250402 | 120700 | 17464075480 | 13500 | 13670 | 13670 | 13500 | 4662 |
| 512 | 20250402 | 120600 | 17400765680 | 13650 | 13650 | 13720 | 13640 | 1875 |
| 513 | 20250402 | 120500 | 17375141635 | 13640 | 13610 | 13650 | 13610 | 953 |
| 514 | 20250402 | 120400 | 17362156265 | 13610 | 13650 | 13650 | 13610 | 563 |
| 515 | 20250402 | 120300 | 17354482875 | 13660 | 13610 | 13670 | 13590 | 1826 |
| 516 | 20250402 | 120200 | 17329633075 | 13610 | 13610 | 13610 | 13590 | 1074 |
| 517 | 20250402 | 120100 | 17315032555 | 13610 | 13720 | 13720 | 13600 | 5715 |
| 518 | 20250402 | 120000 | 17237175685 | 13710 | 13620 | 13760 | 13620 | 3056 |
| 519 | 20250402 | 115900 | 17195346945 | 13600 | 13580 | 13650 | 13550 | 2056 |
| 520 | 20250402 | 115800 | 17167395725 | 13580 | 13790 | 13790 | 13520 | 6590 |
| 521 | 20250402 | 115700 | 17077159815 | 13790 | 13840 | 13870 | 13720 | 9343 |
| 522 | 20250402 | 115600 | 16948208735 | 13800 | 13570 | 13970 | 13550 | 28364 |
| 523 | 20250402 | 115500 | 16555969395 | 13560 | 13580 | 13600 | 13520 | 2197 |
| 524 | 20250402 | 115400 | 16526192300 | 13600 | 13530 | 13600 | 13530 | 2389 |
| 525 | 20250402 | 115300 | 16493784580 | 13530 | 13540 | 13550 | 13520 | 2196 |
| 526 | 20250402 | 115200 | 16464065270 | 13540 | 13510 | 13540 | 13490 | 1891 |
| 527 | 20250402 | 115100 | 16438518810 | 13510 | 13470 | 13540 | 13470 | 1775 |
| 528 | 20250402 | 115000 | 16414562460 | 13470 | 13440 | 13470 | 13430 | 638 |
| 529 | 20250402 | 114900 | 16405987070 | 13445 | 13460 | 13470 | 13430 | 1202 |
| 530 | 20250402 | 114800 | 16389820980 | 13460 | 13400 | 13460 | 13390 | 1286 |
| 531 | 20250402 | 114700 | 16372563530 | 13400 | 13380 | 13400 | 13380 | 294 |
| 532 | 20250402 | 114600 | 16368629110 | 13390 | 13370 | 13450 | 13370 | 1552 |
| 533 | 20250402 | 114500 | 16347848880 | 13380 | 13350 | 13400 | 13350 | 137 |
| 534 | 20250402 | 114400 | 16346014510 | 13400 | 13350 | 13400 | 13320 | 2039 |
| 535 | 20250402 | 114300 | 16318766590 | 13350 | 13400 | 13400 | 13350 | 612 |
| 536 | 20250402 | 114200 | 16310577680 | 13400 | 13420 | 13440 | 13380 | 451 |
| 537 | 20250402 | 114100 | 16304531000 | 13380 | 13340 | 13430 | 13340 | 846 |
| 538 | 20250402 | 114000 | 16293203880 | 13370 | 13340 | 13380 | 13320 | 851 |
| 539 | 20250402 | 113900 | 16281852320 | 13380 | 13380 | 13390 | 13340 | 694 |
| 540 | 20250402 | 113800 | 16272578720 | 13380 | 13410 | 13410 | 13380 | 1160 |
| 541 | 20250402 | 113700 | 16257039760 | 13430 | 13410 | 13430 | 13410 | 273 |
| 542 | 20250402 | 113600 | 16253376860 | 13410 | 13410 | 13450 | 13410 | 465 |
| 543 | 20250402 | 113500 | 16247128110 | 13410 | 13460 | 13460 | 13400 | 659 |
| 544 | 20250402 | 113400 | 16238287500 | 13490 | 13350 | 13490 | 13350 | 1849 |
| 545 | 20250402 | 113300 | 16213491930 | 13330 | 13340 | 13390 | 13330 | 671 |
| 546 | 20250402 | 113200 | 16204541130 | 13330 | 13400 | 13400 | 13320 | 3863 |
| 547 | 20250402 | 113100 | 16153003100 | 13380 | 13410 | 13420 | 13380 | 242 |
| 548 | 20250402 | 113000 | 16149760420 | 13410 | 13460 | 13460 | 13410 | 890 |
| 549 | 20250402 | 112900 | 16137818990 | 13450 | 13390 | 13450 | 13360 | 4626 |
| 550 | 20250402 | 112800 | 16075883470 | 13380 | 13470 | 13490 | 13380 | 9593 |
| 551 | 20250402 | 112700 | 15946930900 | 13470 | 13500 | 13500 | 13470 | 1893 |
| 552 | 20250402 | 112600 | 15921413670 | 13470 | 13510 | 13510 | 13470 | 680 |
| 553 | 20250402 | 112500 | 15912244250 | 13530 | 13560 | 13560 | 13500 | 1319 |
| 554 | 20250402 | 112400 | 15894395400 | 13570 | 13550 | 13570 | 13530 | 885 |
| 555 | 20250402 | 112300 | 15882409430 | 13550 | 13560 | 13560 | 13530 | 631 |
| 556 | 20250402 | 112200 | 15873854900 | 13570 | 13480 | 13570 | 13470 | 760 |
| 557 | 20250402 | 112100 | 15863575600 | 13480 | 13490 | 13520 | 13460 | 2327 |
| 558 | 20250402 | 112000 | 15832213220 | 13490 | 13520 | 13520 | 13480 | 1081 |
| 559 | 20250402 | 111900 | 15817623510 | 13520 | 13540 | 13540 | 13500 | 341 |
| 560 | 20250402 | 111800 | 15813014830 | 13500 | 13570 | 13570 | 13500 | 817 |
| 561 | 20250402 | 111700 | 15801962350 | 13570 | 13490 | 13580 | 13480 | 819 |
| 562 | 20250402 | 111600 | 15790902990 | 13490 | 13540 | 13540 | 13480 | 1057 |
| 563 | 20250402 | 111500 | 15776635400 | 13550 | 13540 | 13570 | 13530 | 154 |
| 564 | 20250402 | 111400 | 15774550530 | 13540 | 13480 | 13590 | 13480 | 1183 |
| 565 | 20250402 | 111300 | 15758546590 | 13530 | 13530 | 13530 | 13450 | 4256 |
| 566 | 20250402 | 111200 | 15701134370 | 13530 | 13580 | 13580 | 13530 | 1050 |
| 567 | 20250402 | 111100 | 15686903205 | 13580 | 13570 | 13580 | 13560 | 290 |
| 568 | 20250402 | 111000 | 15682966655 | 13570 | 13620 | 13630 | 13570 | 986 |
| 569 | 20250402 | 110900 | 15669571765 | 13620 | 13580 | 13620 | 13580 | 1359 |
| 570 | 20250402 | 110800 | 15651095505 | 13580 | 13530 | 13580 | 13510 | 2440 |
| 571 | 20250402 | 110700 | 15618021025 | 13530 | 13510 | 13550 | 13510 | 922 |
| 572 | 20250402 | 110600 | 15605560155 | 13510 | 13520 | 13530 | 13510 | 1558 |
| 573 | 20250402 | 110500 | 15584509000 | 13520 | 13570 | 13580 | 13510 | 2151 |
| 574 | 20250402 | 110400 | 15555353390 | 13560 | 13495 | 13590 | 13470 | 1858 |
| 575 | 20250402 | 110300 | 15530177335 | 13480 | 13590 | 13600 | 13410 | 9431 |
| 576 | 20250402 | 110200 | 15402710915 | 13590 | 13660 | 13760 | 13590 | 8590 |
| 577 | 20250402 | 110100 | 15285774345 | 13660 | 13720 | 13730 | 13660 | 3024 |
| 578 | 20250402 | 110000 | 15244364855 | 13720 | 13760 | 13770 | 13720 | 1425 |
| 579 | 20250402 | 105900 | 15224778805 | 13740 | 13780 | 13780 | 13740 | 1205 |
| 580 | 20250402 | 105800 | 15208188155 | 13780 | 13740 | 13780 | 13720 | 1754 |
| 581 | 20250402 | 105700 | 15184079485 | 13720 | 13730 | 13780 | 13710 | 1758 |
| 582 | 20250402 | 105600 | 15159958145 | 13770 | 13710 | 13770 | 13710 | 432 |
| 583 | 20250402 | 105500 | 15154017375 | 13700 | 13720 | 13730 | 13700 | 1444 |
| 584 | 20250402 | 105400 | 15134224135 | 13720 | 13780 | 13800 | 13700 | 11238 |
| 585 | 20250402 | 105300 | 14979922535 | 13800 | 13820 | 13820 | 13760 | 1681 |
| 586 | 20250402 | 105200 | 14956745185 | 13820 | 13850 | 13850 | 13820 | 1901 |
| 587 | 20250402 | 105100 | 14930451295 | 13860 | 13900 | 13900 | 13840 | 203 |
| 588 | 20250402 | 105000 | 14927634885 | 13910 | 13860 | 13910 | 13820 | 703 |
| 589 | 20250402 | 104900 | 14917885085 | 13860 | 13800 | 13870 | 13800 | 1094 |
| 590 | 20250402 | 104800 | 14902755075 | 13800 | 13860 | 13860 | 13760 | 1347 |
| 591 | 20250402 | 104700 | 14884173475 | 13860 | 13800 | 13870 | 13760 | 1551 |
| 592 | 20250402 | 104600 | 14862766725 | 13800 | 13790 | 13830 | 13780 | 1885 |
| 593 | 20250402 | 104500 | 14836757515 | 13760 | 13830 | 13840 | 13760 | 1720 |
| 594 | 20250402 | 104400 | 14813027415 | 13830 | 13840 | 13860 | 13830 | 1632 |
| 595 | 20250402 | 104300 | 14790429695 | 13840 | 13860 | 13890 | 13840 | 321 |
| 596 | 20250402 | 104200 | 14785977825 | 13860 | 13880 | 13880 | 13820 | 3059 |
| 597 | 20250402 | 104100 | 14743656805 | 13890 | 13900 | 13910 | 13890 | 825 |
| 598 | 20250402 | 104000 | 14732190695 | 13900 | 13920 | 13950 | 13900 | 1388 |
| 599 | 20250402 | 103900 | 14712878505 | 13950 | 13900 | 13950 | 13900 | 522 |
| 600 | 20250402 | 103800 | 14705606875 | 13900 | 13900 | 13920 | 13890 | 1180 |
| 601 | 20250402 | 103700 | 14689201515 | 13890 | 13940 | 13940 | 13870 | 2435 |
| 602 | 20250402 | 103600 | 14655318595 | 13940 | 13880 | 13950 | 13880 | 4970 |
| 603 | 20250402 | 103500 | 14586045965 | 13860 | 13790 | 13880 | 13760 | 1980 |
| 604 | 20250402 | 103400 | 14558734205 | 13760 | 13770 | 13780 | 13760 | 974 |
| 605 | 20250402 | 103300 | 14545329575 | 13760 | 13770 | 13800 | 13750 | 1152 |
| 606 | 20250402 | 103200 | 14529476115 | 13770 | 13790 | 13790 | 13750 | 2942 |
| 607 | 20250402 | 103100 | 14488994275 | 13800 | 13810 | 13870 | 13790 | 1348 |
| 608 | 20250402 | 103000 | 14470383715 | 13815 | 13820 | 13830 | 13770 | 3982 |
| 609 | 20250402 | 102900 | 14415424695 | 13820 | 13820 | 13880 | 13820 | 3647 |
| 610 | 20250402 | 102800 | 14364986715 | 13820 | 13880 | 13900 | 13800 | 4476 |
| 611 | 20250402 | 102700 | 14303017715 | 13900 | 13900 | 13940 | 13870 | 2089 |
| 612 | 20250402 | 102600 | 14273994240 | 13900 | 13900 | 13950 | 13880 | 2116 |
| 613 | 20250402 | 102500 | 14244555480 | 13900 | 13920 | 13950 | 13900 | 2151 |
| 614 | 20250402 | 102400 | 14214618730 | 13920 | 13920 | 13920 | 13840 | 1362 |
| 615 | 20250402 | 102300 | 14195721480 | 13890 | 13870 | 13940 | 13830 | 3778 |
| 616 | 20250402 | 102200 | 14143179410 | 13870 | 13920 | 13970 | 13700 | 20640 |
| 617 | 20250402 | 102100 | 13857410615 | 13980 | 13920 | 13990 | 13900 | 7355 |
| 618 | 20250402 | 102000 | 13754839945 | 13930 | 14000 | 14000 | 13910 | 6929 |
| 619 | 20250402 | 101900 | 13658201350 | 14000 | 14030 | 14090 | 13920 | 6185 |
| 620 | 20250402 | 101800 | 13571673050 | 14110 | 14000 | 14280 | 13890 | 32047 |
| 621 | 20250402 | 101700 | 13122935560 | 14010 | 14390 | 14670 | 13980 | 52242 |
| 622 | 20250402 | 101600 | 12373820810 | 14390 | 14300 | 14400 | 14270 | 4897 |
| 623 | 20250402 | 101500 | 12303471770 | 14260 | 14350 | 14400 | 14250 | 19018 |
| 624 | 20250402 | 101400 | 12031030945 | 14360 | 14710 | 14740 | 14350 | 29254 |
| 625 | 20250402 | 101300 | 11604389220 | 14710 | 14320 | 14720 | 14310 | 19101 |
| 626 | 20250402 | 101200 | 11326160370 | 14330 | 14270 | 14450 | 14180 | 4049 |
| 627 | 20250402 | 101100 | 11268311330 | 14300 | 14580 | 14580 | 14000 | 13701 |
| 628 | 20250402 | 101000 | 11072124230 | 14500 | 14490 | 14680 | 14440 | 42661 |
| 629 | 20250402 | 100900 | 10450525050 | 14490 | 14060 | 14490 | 14050 | 25629 |
| 630 | 20250402 | 100800 | 10084296190 | 14080 | 13990 | 14080 | 13940 | 2569 |
| 631 | 20250402 | 100700 | 10048271840 | 13990 | 13940 | 13990 | 13920 | 873 |
| 632 | 20250402 | 100600 | 10036080560 | 13920 | 13960 | 13970 | 13910 | 537 |
| 633 | 20250402 | 100500 | 10028591870 | 13960 | 13910 | 13960 | 13900 | 1964 |
| 634 | 20250402 | 100400 | 10001228570 | 13910 | 14000 | 14010 | 13900 | 2837 |
| 635 | 20250402 | 100300 | 9961759080 | 14020 | 13910 | 14040 | 13910 | 1398 |
| 636 | 20250402 | 100200 | 9942250200 | 13910 | 14060 | 14070 | 13910 | 3686 |
| 637 | 20250402 | 100100 | 9890764530 | 14070 | 14030 | 14070 | 14010 | 1905 |
| 638 | 20250402 | 100000 | 9864010470 | 14010 | 13960 | 14030 | 13920 | 1260 |
| 639 | 20250402 | 095900 | 9846421280 | 13930 | 14060 | 14070 | 13880 | 5579 |
| 640 | 20250402 | 095800 | 9768535510 | 14020 | 13940 | 14200 | 13940 | 12799 |
| 641 | 20250402 | 095700 | 9588443820 | 13940 | 13880 | 13980 | 13880 | 2456 |
| 642 | 20250402 | 095600 | 9554190030 | 13880 | 13990 | 14010 | 13870 | 9297 |
| 643 | 20250402 | 095500 | 9424344790 | 13990 | 13920 | 14000 | 13770 | 7341 |
| 644 | 20250402 | 095400 | 9322175890 | 13930 | 13690 | 13940 | 13660 | 5632 |
| 645 | 20250402 | 095300 | 9244446830 | 13690 | 13720 | 13750 | 13680 | 4622 |
| 646 | 20250402 | 095200 | 9181124250 | 13720 | 13730 | 13770 | 13720 | 1933 |
| 647 | 20250402 | 095100 | 9154572280 | 13780 | 13800 | 13840 | 13720 | 1551 |
| 648 | 20250402 | 095000 | 9133260540 | 13800 | 13830 | 13860 | 13800 | 1519 |
| 649 | 20250402 | 094900 | 9112265640 | 13870 | 13800 | 13870 | 13730 | 4254 |
| 650 | 20250402 | 094800 | 9053596420 | 13820 | 13885 | 13890 | 13790 | 4343 |
| 651 | 20250402 | 094700 | 8993540520 | 13900 | 13720 | 13900 | 13720 | 4904 |
| 652 | 20250402 | 094600 | 8926043900 | 13730 | 13650 | 13840 | 13650 | 9283 |
| 653 | 20250402 | 094500 | 8798785300 | 13660 | 13880 | 13900 | 13660 | 11638 |
| 654 | 20250402 | 094400 | 8638554940 | 13890 | 13930 | 13980 | 13870 | 6435 |
| 655 | 20250402 | 094300 | 8549137480 | 13900 | 14000 | 14070 | 13880 | 5780 |
| 656 | 20250402 | 094200 | 8468386380 | 14000 | 14040 | 14070 | 13880 | 18253 |
| 657 | 20250402 | 094100 | 8213374000 | 14030 | 14090 | 14310 | 13990 | 15800 |
| 658 | 20250402 | 094000 | 7990660550 | 14100 | 14250 | 14570 | 14070 | 15258 |
| 659 | 20250402 | 093900 | 7773550650 | 14250 | 14330 | 14470 | 14250 | 11793 |
| 660 | 20250402 | 093800 | 7604482470 | 14310 | 14520 | 14600 | 14310 | 12696 |
| 661 | 20250402 | 093700 | 7421270075 | 14580 | 14370 | 14590 | 14310 | 13479 |
| 662 | 20250402 | 093600 | 7226834165 | 14380 | 14550 | 14700 | 14380 | 21316 |
| 663 | 20250402 | 093500 | 6916096540 | 14540 | 14810 | 14840 | 14540 | 21904 |
| 664 | 20250402 | 093400 | 6595085320 | 14820 | 14810 | 15100 | 14650 | 49547 |
| 665 | 20250402 | 093300 | 5857961545 | 14810 | 15100 | 15370 | 14770 | 69582 |
| 666 | 20250402 | 093200 | 4810253140 | 15070 | 14070 | 15450 | 13980 | 165549 |
| 667 | 20250402 | 093100 | 2385448680 | 13580 | 13580 | 13580 | 13580 | 0 |
| 668 | 20250402 | 093000 | 2385448680 | 13580 | 13580 | 13580 | 13580 | 0 |
| 669 | 20250402 | 092900 | 2385448680 | 13580 | 13170 | 13580 | 12990 | 20006 |
| 670 | 20250402 | 092800 | 2119059700 | 13160 | 12840 | 13410 | 12840 | 27251 |
| 671 | 20250402 | 092700 | 1760704805 | 12980 | 12880 | 13030 | 12790 | 9935 |
| 672 | 20250402 | 092600 | 1632840385 | 12880 | 12960 | 13000 | 12860 | 3160 |
| 673 | 20250402 | 092500 | 1591944815 | 12970 | 12910 | 13050 | 12870 | 14342 |
| 674 | 20250402 | 092400 | 1405773385 | 12870 | 12900 | 12970 | 12850 | 3571 |
| 675 | 20250402 | 092300 | 1359592225 | 12850 | 12840 | 12900 | 12800 | 1693 |
| 676 | 20250402 | 092200 | 1337826645 | 12840 | 12770 | 12840 | 12750 | 384 |
| 677 | 20250402 | 092100 | 1332915815 | 12770 | 12800 | 12810 | 12650 | 7744 |
| 678 | 20250402 | 092000 | 1234408255 | 12800 | 12870 | 12900 | 12790 | 1635 |
| 679 | 20250402 | 091900 | 1213354255 | 12870 | 12820 | 12870 | 12770 | 2117 |
| 680 | 20250402 | 091800 | 1186215275 | 12870 | 12870 | 12980 | 12800 | 12096 |
| 681 | 20250402 | 091700 | 1030071365 | 12870 | 12700 | 12870 | 12690 | 4549 |
| 682 | 20250402 | 091600 | 972048235 | 12700 | 12740 | 12750 | 12700 | 2922 |
| 683 | 20250402 | 091500 | 934804255 | 12730 | 12620 | 12730 | 12620 | 1286 |
| 684 | 20250402 | 091400 | 918491630 | 12620 | 12640 | 12690 | 12585 | 1613 |
| 685 | 20250402 | 091300 | 898125625 | 12690 | 12770 | 12790 | 12650 | 1712 |
| 686 | 20250402 | 091200 | 876317315 | 12800 | 12690 | 12800 | 12650 | 2761 |
| 687 | 20250402 | 091100 | 841153465 | 12750 | 12740 | 12810 | 12620 | 4572 |
| 688 | 20250402 | 091000 | 782859805 | 12720 | 12400 | 12720 | 12400 | 3677 |
| 689 | 20250402 | 090900 | 736652425 | 12360 | 12410 | 12430 | 12360 | 2402 |
| 690 | 20250402 | 090800 | 706840125 | 12410 | 12540 | 12580 | 12400 | 4783 |
| 691 | 20250402 | 090700 | 647191715 | 12490 | 12640 | 12640 | 12450 | 3306 |
| 692 | 20250402 | 090600 | 605751915 | 12640 | 12835 | 12920 | 12640 | 12007 |
| 693 | 20250402 | 090500 | 452425815 | 12870 | 12770 | 12950 | 12640 | 12957 |
| 694 | 20250402 | 090400 | 285838165 | 12700 | 12620 | 12750 | 12530 | 8559 |
| 695 | 20250402 | 090300 | 177521895 | 12700 | 12210 | 12710 | 12210 | 5713 |
| 696 | 20250402 | 090200 | 106241770 | 12200 | 12200 | 12210 | 12120 | 1099 |
| 697 | 20250402 | 090100 | 92868260 | 12240 | 12180 | 12300 | 12170 | 1646 |
| 698 | 20250402 | 090000 | 72737570 | 12180 | 12350 | 12350 | 12180 | 5733 |