37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 3 | 20250418 | 203700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250418 | 203600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250418 | 203500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250418 | 203400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250418 | 203300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250418 | 203200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250418 | 203100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250418 | 203000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250418 | 202900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250418 | 202800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250418 | 202700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250418 | 202600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250418 | 202500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250418 | 202400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250418 | 202300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250418 | 202200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250418 | 202100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250418 | 202000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250418 | 201900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250418 | 201800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250418 | 201700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250418 | 201600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250418 | 201500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250418 | 201400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250418 | 201300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250418 | 201200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250418 | 201100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250418 | 201000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250418 | 200900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250418 | 200800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 33 | 20250418 | 200700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250418 | 200600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250418 | 200500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250418 | 200400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250418 | 200300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250418 | 200200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250418 | 200100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250418 | 200000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250418 | 195900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250418 | 195800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250418 | 195700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250418 | 195600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250418 | 195500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250418 | 195400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250418 | 195300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250418 | 195200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250418 | 195100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250418 | 195000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250418 | 194900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250418 | 194800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250418 | 194700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250418 | 194600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250418 | 194500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250418 | 194400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250418 | 194300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250418 | 194200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250418 | 194100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250418 | 194000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250418 | 193900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250418 | 193800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 63 | 20250418 | 193700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250418 | 193600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250418 | 193500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250418 | 193400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250418 | 193300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250418 | 193200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250418 | 193100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250418 | 193000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250418 | 192900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250418 | 192800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250418 | 192700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250418 | 192600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250418 | 192500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250418 | 192400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250418 | 192300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250418 | 192200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250418 | 192100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250418 | 192000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250418 | 191900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250418 | 191800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250418 | 191700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250418 | 191600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250418 | 191500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250418 | 191400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250418 | 191300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250418 | 191200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250418 | 191100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250418 | 191000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250418 | 190900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250418 | 190800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 93 | 20250418 | 190700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250418 | 190600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250418 | 190500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250418 | 190400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250418 | 190300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250418 | 190200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250418 | 190100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250418 | 190000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250418 | 185900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250418 | 185800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250418 | 185700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250418 | 185600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250418 | 185500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250418 | 185400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250418 | 185300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250418 | 185200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250418 | 185100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250418 | 185000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250418 | 184900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250418 | 184800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250418 | 184700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250418 | 184600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250418 | 184500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250418 | 184400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250418 | 184300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250418 | 184200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250418 | 184100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250418 | 184000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250418 | 183900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250418 | 183800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 123 | 20250418 | 183700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250418 | 183600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250418 | 183500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250418 | 183400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250418 | 183300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250418 | 183200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250418 | 183100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250418 | 183000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250418 | 182900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250418 | 182800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250418 | 182700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250418 | 182600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250418 | 182500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250418 | 182400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250418 | 182300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250418 | 182200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250418 | 182100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250418 | 182000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250418 | 181900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250418 | 181800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250418 | 181700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250418 | 181600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250418 | 181500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250418 | 181400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250418 | 181300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250418 | 181200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250418 | 181100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250418 | 181000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250418 | 180900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250418 | 180800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 153 | 20250418 | 180700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250418 | 180600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250418 | 180500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250418 | 180400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250418 | 180300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250418 | 180200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250418 | 180100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250418 | 180000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250418 | 175900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250418 | 175800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250418 | 175700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250418 | 175600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250418 | 175500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250418 | 175400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250418 | 175300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250418 | 175200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250418 | 175100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250418 | 175000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250418 | 174900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250418 | 174800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250418 | 174700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250418 | 174600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250418 | 174500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250418 | 174400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250418 | 174300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250418 | 174200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250418 | 174100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250418 | 174000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250418 | 173900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250418 | 173800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 183 | 20250418 | 173700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250418 | 173600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250418 | 173500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250418 | 173400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250418 | 173300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250418 | 173200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250418 | 173100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250418 | 173000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250418 | 172900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250418 | 172800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250418 | 172700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250418 | 172600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250418 | 172500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250418 | 172400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250418 | 172300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250418 | 172200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250418 | 172100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250418 | 172000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250418 | 171900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250418 | 171800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250418 | 171700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250418 | 171600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250418 | 171500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250418 | 171400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250418 | 171300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250418 | 171200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250418 | 171100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250418 | 171000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250418 | 170900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250418 | 170800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 213 | 20250418 | 170700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250418 | 170600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250418 | 170500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250418 | 170400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250418 | 170300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250418 | 170200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250418 | 170100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250418 | 170000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250418 | 165900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250418 | 165800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250418 | 165700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250418 | 165600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250418 | 165500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250418 | 165400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250418 | 165300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250418 | 165200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250418 | 165100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250418 | 165000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250418 | 164900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250418 | 164800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250418 | 164700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250418 | 164600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250418 | 164500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250418 | 164400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250418 | 164300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250418 | 164200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250418 | 164100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250418 | 164000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250418 | 163900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250418 | 163800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 243 | 20250418 | 163700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250418 | 163600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250418 | 163500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250418 | 163400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250418 | 163300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250418 | 163200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250418 | 163100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250418 | 163000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250418 | 162900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250418 | 162800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250418 | 162700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250418 | 162600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250418 | 162500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250418 | 162400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250418 | 162300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250418 | 162200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250418 | 162100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250418 | 162000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250418 | 161900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250418 | 161800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250418 | 161700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20250418 | 161600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20250418 | 161500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20250418 | 161400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20250418 | 161300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20250418 | 161200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20250418 | 161100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20250418 | 161000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20250418 | 160900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20250418 | 160800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 273 | 20250418 | 160700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20250418 | 160600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20250418 | 160500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20250418 | 160400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20250418 | 160300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20250418 | 160200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20250418 | 160100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20250418 | 160000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 281 | 20250418 | 155900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 282 | 20250418 | 155800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 283 | 20250418 | 155700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 284 | 20250418 | 155600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 285 | 20250418 | 155500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 286 | 20250418 | 155400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 287 | 20250418 | 155300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 288 | 20250418 | 155200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 289 | 20250418 | 155100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 290 | 20250418 | 155000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 291 | 20250418 | 154900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250418 | 154800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250418 | 154700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250418 | 154600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250418 | 154500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 296 | 20250418 | 154400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250418 | 154300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250418 | 154200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 299 | 20250418 | 154100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 300 | 20250418 | 154000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 301 | 20250418 | 153900 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 302 | 20250418 | 153800 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 303 | 20250418 | 153700 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 304 | 20250418 | 153600 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 305 | 20250418 | 153500 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 306 | 20250418 | 153400 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 307 | 20250418 | 153300 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 308 | 20250418 | 153200 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 309 | 20250418 | 153100 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 0 |
| 310 | 20250418 | 153000 | 2947319215 | 15250 | 15250 | 15250 | 15250 | 2423 |
| 311 | 20250418 | 152900 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20250418 | 152800 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20250418 | 152700 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20250418 | 152600 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20250418 | 152500 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20250418 | 152400 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20250418 | 152300 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20250418 | 152200 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20250418 | 152100 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20250418 | 152000 | 2910368465 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20250418 | 151900 | 2910368465 | 15340 | 15340 | 15340 | 15300 | 258 |
| 322 | 20250418 | 151800 | 2906411275 | 15350 | 15350 | 15350 | 15350 | 10 |
| 323 | 20250418 | 151700 | 2906257775 | 15350 | 15300 | 15350 | 15300 | 467 |
| 324 | 20250418 | 151600 | 2899094285 | 15340 | 15300 | 15350 | 15300 | 635 |
| 325 | 20250418 | 151500 | 2889375375 | 15300 | 15310 | 15330 | 15290 | 175 |
| 326 | 20250418 | 151400 | 2886697895 | 15310 | 15340 | 15340 | 15290 | 548 |
| 327 | 20250418 | 151300 | 2878303155 | 15340 | 15380 | 15380 | 15340 | 125 |
| 328 | 20250418 | 151200 | 2876382935 | 15380 | 15380 | 15380 | 15380 | 89 |
| 329 | 20250418 | 151100 | 2875014115 | 15380 | 15380 | 15380 | 15380 | 2 |
| 330 | 20250418 | 151000 | 2874983355 | 15380 | 15380 | 15380 | 15380 | 8 |
| 331 | 20250418 | 150900 | 2874860315 | 15380 | 15330 | 15400 | 15330 | 47 |
| 332 | 20250418 | 150800 | 2874137835 | 15400 | 15400 | 15400 | 15330 | 198 |
| 333 | 20250418 | 150700 | 2871093035 | 15390 | 15370 | 15390 | 15370 | 256 |
| 334 | 20250418 | 150600 | 2867155005 | 15370 | 15390 | 15390 | 15300 | 250 |
| 335 | 20250418 | 150500 | 2863321365 | 15380 | 15390 | 15390 | 15380 | 17 |
| 336 | 20250418 | 150400 | 2863059895 | 15330 | 15340 | 15390 | 15330 | 257 |
| 337 | 20250418 | 150300 | 2859112275 | 15340 | 15390 | 15410 | 15340 | 211 |
| 338 | 20250418 | 150200 | 2855867555 | 15380 | 15380 | 15400 | 15380 | 138 |
| 339 | 20250418 | 150100 | 2853743865 | 15400 | 15390 | 15400 | 15380 | 88 |
| 340 | 20250418 | 150000 | 2852389485 | 15390 | 15330 | 15390 | 15330 | 15 |
| 341 | 20250418 | 145900 | 2852158725 | 15330 | 15390 | 15390 | 15330 | 54 |
| 342 | 20250418 | 145800 | 2851329285 | 15390 | 15330 | 15390 | 15330 | 70 |
| 343 | 20250418 | 145700 | 2850253235 | 15330 | 15330 | 15390 | 15330 | 162 |
| 344 | 20250418 | 145600 | 2847768215 | 15390 | 15380 | 15400 | 15250 | 1621 |
| 345 | 20250418 | 145500 | 2822968995 | 15380 | 15380 | 15380 | 15380 | 10 |
| 346 | 20250418 | 145400 | 2822815195 | 15380 | 15380 | 15380 | 15380 | 60 |
| 347 | 20250418 | 145300 | 2821892395 | 15380 | 15400 | 15400 | 15380 | 77 |
| 348 | 20250418 | 145200 | 2820707535 | 15390 | 15390 | 15390 | 15390 | 696 |
| 349 | 20250418 | 145100 | 2809996095 | 15400 | 15430 | 15430 | 15390 | 60 |
| 350 | 20250418 | 145000 | 2809072455 | 15430 | 15400 | 15430 | 15400 | 69 |
| 351 | 20250418 | 144900 | 2808008105 | 15420 | 15420 | 15420 | 15390 | 46 |
| 352 | 20250418 | 144800 | 2807299115 | 15420 | 15420 | 15420 | 15390 | 113 |
| 353 | 20250418 | 144700 | 2805557945 | 15410 | 15410 | 15410 | 15410 | 56 |
| 354 | 20250418 | 144600 | 2804694985 | 15420 | 15420 | 15420 | 15420 | 267 |
| 355 | 20250418 | 144500 | 2800577845 | 15430 | 15420 | 15430 | 15420 | 398 |
| 356 | 20250418 | 144400 | 2794439345 | 15420 | 15420 | 15420 | 15420 | 105 |
| 357 | 20250418 | 144300 | 2792820245 | 15420 | 15450 | 15450 | 15410 | 883 |
| 358 | 20250418 | 144200 | 2779182085 | 15440 | 15440 | 15460 | 15430 | 777 |
| 359 | 20250418 | 144100 | 2767178335 | 15430 | 15410 | 15440 | 15400 | 161 |
| 360 | 20250418 | 144000 | 2764696815 | 15400 | 15450 | 15450 | 15400 | 44 |
| 361 | 20250418 | 143900 | 2764018715 | 15450 | 15480 | 15480 | 15390 | 260 |
| 362 | 20250418 | 143800 | 2760008975 | 15400 | 15490 | 15490 | 15400 | 174 |
| 363 | 20250418 | 143700 | 2757323045 | 15440 | 15450 | 15450 | 15430 | 15 |
| 364 | 20250418 | 143600 | 2757091445 | 15450 | 15460 | 15500 | 15450 | 101 |
| 365 | 20250418 | 143500 | 2755530325 | 15460 | 15500 | 15510 | 15460 | 218 |
| 366 | 20250418 | 143400 | 2752154945 | 15450 | 15450 | 15450 | 15450 | 1 |
| 367 | 20250418 | 143300 | 2752139495 | 15450 | 15510 | 15510 | 15450 | 290 |
| 368 | 20250418 | 143200 | 2747650415 | 15510 | 15510 | 15510 | 15490 | 360 |
| 369 | 20250418 | 143100 | 2742066965 | 15510 | 15500 | 15510 | 15500 | 27 |
| 370 | 20250418 | 143000 | 2741648295 | 15420 | 15520 | 15520 | 15420 | 142 |
| 371 | 20250418 | 142900 | 2739450455 | 15410 | 15390 | 15520 | 15390 | 639 |
| 372 | 20250418 | 142800 | 2729586695 | 15390 | 15400 | 15400 | 15370 | 146 |
| 373 | 20250418 | 142700 | 2727340325 | 15400 | 15340 | 15400 | 15340 | 220 |
| 374 | 20250418 | 142600 | 2723957735 | 15330 | 15280 | 15370 | 15280 | 17 |
| 375 | 20250418 | 142500 | 2723696975 | 15280 | 15360 | 15360 | 15280 | 509 |
| 376 | 20250418 | 142400 | 2715917565 | 15360 | 15320 | 15360 | 15290 | 649 |
| 377 | 20250418 | 142300 | 2705976875 | 15320 | 15370 | 15370 | 15320 | 259 |
| 378 | 20250418 | 142200 | 2702002645 | 15370 | 15420 | 15420 | 15370 | 1129 |
| 379 | 20250418 | 142100 | 2684611865 | 15420 | 15440 | 15450 | 15420 | 338 |
| 380 | 20250418 | 142000 | 2679396975 | 15440 | 15440 | 15450 | 15420 | 599 |
| 381 | 20250418 | 141900 | 2670148285 | 15440 | 15520 | 15520 | 15440 | 120 |
| 382 | 20250418 | 141800 | 2668293005 | 15520 | 15520 | 15520 | 15520 | 16 |
| 383 | 20250418 | 141700 | 2668044685 | 15530 | 15500 | 15540 | 15480 | 986 |
| 384 | 20250418 | 141600 | 2652743635 | 15480 | 15480 | 15480 | 15470 | 226 |
| 385 | 20250418 | 141500 | 2649246655 | 15440 | 15430 | 15480 | 15420 | 82 |
| 386 | 20250418 | 141400 | 2647980935 | 15440 | 15460 | 15460 | 15440 | 349 |
| 387 | 20250418 | 141300 | 2642589225 | 15480 | 15520 | 15520 | 15470 | 423 |
| 388 | 20250418 | 141200 | 2636040875 | 15520 | 15510 | 15530 | 15510 | 519 |
| 389 | 20250418 | 141100 | 2627988325 | 15510 | 15500 | 15510 | 15490 | 321 |
| 390 | 20250418 | 141000 | 2623013605 | 15480 | 15470 | 15480 | 15470 | 453 |
| 391 | 20250418 | 140900 | 2616001915 | 15470 | 15510 | 15510 | 15460 | 192 |
| 392 | 20250418 | 140800 | 2613031005 | 15510 | 15520 | 15520 | 15500 | 92 |
| 393 | 20250418 | 140700 | 2611604095 | 15520 | 15500 | 15520 | 15470 | 2836 |
| 394 | 20250418 | 140600 | 2567651535 | 15500 | 15440 | 15500 | 15440 | 5494 |
| 395 | 20250418 | 140500 | 2482549005 | 15440 | 15380 | 15440 | 15370 | 451 |
| 396 | 20250418 | 140400 | 2475608645 | 15380 | 15370 | 15380 | 15370 | 228 |
| 397 | 20250418 | 140300 | 2472102485 | 15370 | 15420 | 15420 | 15370 | 812 |
| 398 | 20250418 | 140200 | 2459599565 | 15420 | 15420 | 15420 | 15420 | 36 |
| 399 | 20250418 | 140100 | 2459044445 | 15420 | 15410 | 15420 | 15400 | 1127 |
| 400 | 20250418 | 140000 | 2441677315 | 15420 | 15395 | 15420 | 15390 | 981 |
| 401 | 20250418 | 135900 | 2426554615 | 15395 | 15410 | 15410 | 15390 | 111 |
| 402 | 20250418 | 135800 | 2424845055 | 15410 | 15410 | 15410 | 15410 | 163 |
| 403 | 20250418 | 135700 | 2422333225 | 15410 | 15370 | 15410 | 15370 | 54 |
| 404 | 20250418 | 135600 | 2421501285 | 15410 | 15410 | 15410 | 15370 | 72 |
| 405 | 20250418 | 135500 | 2420392205 | 15410 | 15390 | 15410 | 15370 | 1258 |
| 406 | 20250418 | 135400 | 2401011045 | 15360 | 15380 | 15380 | 15360 | 106 |
| 407 | 20250418 | 135300 | 2399382815 | 15380 | 15380 | 15380 | 15380 | 54 |
| 408 | 20250418 | 135200 | 2398552295 | 15380 | 15390 | 15450 | 15380 | 747 |
| 409 | 20250418 | 135100 | 2387039455 | 15460 | 15470 | 15490 | 15450 | 711 |
| 410 | 20250418 | 135000 | 2376037695 | 15470 | 15390 | 15490 | 15360 | 2657 |
| 411 | 20250418 | 134900 | 2334994665 | 15420 | 15300 | 15420 | 15300 | 3182 |
| 412 | 20250418 | 134800 | 2286039035 | 15310 | 15310 | 15310 | 15310 | 98 |
| 413 | 20250418 | 134700 | 2284538655 | 15340 | 15320 | 15340 | 15290 | 301 |
| 414 | 20250418 | 134600 | 2279936035 | 15350 | 15340 | 15350 | 15330 | 606 |
| 415 | 20250418 | 134500 | 2270640475 | 15350 | 15320 | 15350 | 15320 | 308 |
| 416 | 20250418 | 134400 | 2265914415 | 15300 | 15320 | 15320 | 15300 | 198 |
| 417 | 20250418 | 134300 | 2262884385 | 15320 | 15320 | 15320 | 15320 | 81 |
| 418 | 20250418 | 134200 | 2261643465 | 15320 | 15330 | 15370 | 15320 | 12 |
| 419 | 20250418 | 134100 | 2261459565 | 15350 | 15370 | 15390 | 15340 | 1023 |
| 420 | 20250418 | 134000 | 2245746315 | 15380 | 15340 | 15380 | 15340 | 1551 |
| 421 | 20250418 | 133900 | 2221908045 | 15320 | 15320 | 15340 | 15320 | 873 |
| 422 | 20250418 | 133800 | 2208529905 | 15310 | 15300 | 15310 | 15290 | 143 |
| 423 | 20250418 | 133700 | 2206341375 | 15300 | 15300 | 15300 | 15290 | 48 |
| 424 | 20250418 | 133600 | 2205607225 | 15290 | 15240 | 15290 | 15240 | 189 |
| 425 | 20250418 | 133500 | 2202718005 | 15240 | 15270 | 15300 | 15240 | 831 |
| 426 | 20250418 | 133400 | 2190009945 | 15280 | 15300 | 15310 | 15280 | 374 |
| 427 | 20250418 | 133300 | 2184288525 | 15300 | 15260 | 15300 | 15260 | 396 |
| 428 | 20250418 | 133200 | 2178232525 | 15230 | 15200 | 15260 | 15200 | 302 |
| 429 | 20250418 | 133100 | 2173632235 | 15200 | 15210 | 15210 | 15200 | 8 |
| 430 | 20250418 | 133000 | 2173510615 | 15230 | 15210 | 15230 | 15210 | 539 |
| 431 | 20250418 | 132900 | 2165303585 | 15210 | 15240 | 15240 | 15210 | 276 |
| 432 | 20250418 | 132800 | 2161101935 | 15250 | 15270 | 15270 | 15250 | 94 |
| 433 | 20250418 | 132700 | 2159667865 | 15270 | 15270 | 15270 | 15270 | 479 |
| 434 | 20250418 | 132600 | 2152353535 | 15270 | 15270 | 15270 | 15270 | 490 |
| 435 | 20250418 | 132500 | 2144871235 | 15270 | 15260 | 15300 | 15260 | 1232 |
| 436 | 20250418 | 132400 | 2126056535 | 15250 | 15230 | 15250 | 15230 | 496 |
| 437 | 20250418 | 132300 | 2118499755 | 15200 | 15200 | 15200 | 15200 | 24 |
| 438 | 20250418 | 132200 | 2118134955 | 15230 | 15220 | 15230 | 15190 | 491 |
| 439 | 20250418 | 132100 | 2110659075 | 15210 | 15130 | 15210 | 15130 | 944 |
| 440 | 20250418 | 132000 | 2096354425 | 15130 | 15100 | 15130 | 15100 | 672 |
| 441 | 20250418 | 131900 | 2086190725 | 15100 | 15070 | 15100 | 15060 | 83 |
| 442 | 20250418 | 131800 | 2084938705 | 15060 | 15090 | 15090 | 15060 | 259 |
| 443 | 20250418 | 131700 | 2081037355 | 15100 | 15120 | 15120 | 15100 | 111 |
| 444 | 20250418 | 131600 | 2079360475 | 15120 | 15100 | 15120 | 15100 | 669 |
| 445 | 20250418 | 131500 | 2069249355 | 15080 | 15080 | 15110 | 15060 | 737 |
| 446 | 20250418 | 131400 | 2058128355 | 15090 | 15090 | 15090 | 15090 | 43 |
| 447 | 20250418 | 131300 | 2057479485 | 15090 | 15070 | 15090 | 15070 | 192 |
| 448 | 20250418 | 131200 | 2054585585 | 15100 | 15100 | 15100 | 15070 | 175 |
| 449 | 20250418 | 131100 | 2051947435 | 15100 | 15100 | 15100 | 15100 | 296 |
| 450 | 20250418 | 131000 | 2047477835 | 15100 | 15070 | 15100 | 15070 | 555 |
| 451 | 20250418 | 130900 | 2039100115 | 15070 | 15060 | 15070 | 15060 | 110 |
| 452 | 20250418 | 130800 | 2037442595 | 15060 | 15060 | 15060 | 15060 | 26 |
| 453 | 20250418 | 130700 | 2037051035 | 15060 | 15070 | 15070 | 15060 | 64 |
| 454 | 20250418 | 130600 | 2036086935 | 15040 | 15080 | 15080 | 15040 | 78 |
| 455 | 20250418 | 130500 | 2034912855 | 15080 | 15020 | 15090 | 15020 | 679 |
| 456 | 20250418 | 130400 | 2024681515 | 15020 | 15020 | 15020 | 15020 | 49 |
| 457 | 20250418 | 130300 | 2023945535 | 15000 | 15000 | 15000 | 15000 | 68 |
| 458 | 20250418 | 130200 | 2022925535 | 15000 | 15000 | 15000 | 15000 | 8 |
| 459 | 20250418 | 130100 | 2022805535 | 15000 | 15020 | 15020 | 15000 | 3 |
| 460 | 20250418 | 130000 | 2022760515 | 15020 | 14920 | 15090 | 14920 | 1465 |
| 461 | 20250418 | 125900 | 2000835985 | 14920 | 14940 | 14940 | 14920 | 508 |
| 462 | 20250418 | 125800 | 1993255595 | 14940 | 14940 | 14950 | 14940 | 26 |
| 463 | 20250418 | 125700 | 1992867135 | 14940 | 15020 | 15020 | 14940 | 598 |
| 464 | 20250418 | 125600 | 1983907885 | 15020 | 15060 | 15060 | 15020 | 103 |
| 465 | 20250418 | 125500 | 1982357935 | 15130 | 15150 | 15160 | 15080 | 665 |
| 466 | 20250418 | 125400 | 1972286745 | 15140 | 15140 | 15140 | 15140 | 50 |
| 467 | 20250418 | 125300 | 1971529745 | 15110 | 15160 | 15160 | 15110 | 98 |
| 468 | 20250418 | 125200 | 1970047335 | 15110 | 15150 | 15180 | 15110 | 306 |
| 469 | 20250418 | 125100 | 1965407745 | 15110 | 15150 | 15150 | 15110 | 232 |
| 470 | 20250418 | 125000 | 1961900095 | 15110 | 15060 | 15110 | 15060 | 28 |
| 471 | 20250418 | 124900 | 1961477275 | 15060 | 15060 | 15060 | 15060 | 208 |
| 472 | 20250418 | 124800 | 1958344795 | 15070 | 15160 | 15170 | 15070 | 195 |
| 473 | 20250418 | 124700 | 1955394795 | 15150 | 15150 | 15150 | 15150 | 0 |
| 474 | 20250418 | 124600 | 1955394795 | 15150 | 15150 | 15150 | 15150 | 2 |
| 475 | 20250418 | 124500 | 1955364495 | 15180 | 15060 | 15180 | 15030 | 806 |
| 476 | 20250418 | 124400 | 1943172775 | 15060 | 15140 | 15180 | 15060 | 130 |
| 477 | 20250418 | 124300 | 1941211685 | 15060 | 15130 | 15150 | 15040 | 438 |
| 478 | 20250418 | 124200 | 1934602915 | 15110 | 15110 | 15110 | 15110 | 0 |
| 479 | 20250418 | 124100 | 1934602915 | 15110 | 15100 | 15110 | 15100 | 104 |
| 480 | 20250418 | 124000 | 1933032435 | 15100 | 15140 | 15180 | 15100 | 917 |
| 481 | 20250418 | 123900 | 1919140505 | 15100 | 15100 | 15100 | 15100 | 0 |
| 482 | 20250418 | 123800 | 1919140505 | 15100 | 15100 | 15100 | 15100 | 0 |
| 483 | 20250418 | 123700 | 1919140505 | 15100 | 15130 | 15130 | 15100 | 221 |
| 484 | 20250418 | 123600 | 1915801085 | 15110 | 15250 | 15260 | 15110 | 550 |
| 485 | 20250418 | 123500 | 1907440695 | 15260 | 15240 | 15260 | 15240 | 583 |
| 486 | 20250418 | 123400 | 1898549535 | 15240 | 15160 | 15240 | 15160 | 392 |
| 487 | 20250418 | 123300 | 1892587435 | 15170 | 15160 | 15170 | 15160 | 7 |
| 488 | 20250418 | 123200 | 1892481265 | 15160 | 15150 | 15160 | 15090 | 178 |
| 489 | 20250418 | 123100 | 1889784905 | 15160 | 15160 | 15160 | 15160 | 74 |
| 490 | 20250418 | 123000 | 1888663065 | 15190 | 15150 | 15230 | 15150 | 596 |
| 491 | 20250418 | 122900 | 1879605785 | 15180 | 15220 | 15230 | 15180 | 293 |
| 492 | 20250418 | 122800 | 1875149115 | 15220 | 15220 | 15230 | 15220 | 240 |
| 493 | 20250418 | 122700 | 1871494175 | 15220 | 15160 | 15230 | 15160 | 534 |
| 494 | 20250418 | 122600 | 1863383865 | 15150 | 15150 | 15150 | 15150 | 227 |
| 495 | 20250418 | 122500 | 1859944815 | 15150 | 15130 | 15150 | 15110 | 263 |
| 496 | 20250418 | 122400 | 1855968195 | 15140 | 15140 | 15140 | 15140 | 410 |
| 497 | 20250418 | 122300 | 1849760795 | 15150 | 15140 | 15180 | 15140 | 912 |
| 498 | 20250418 | 122200 | 1835942225 | 15140 | 15120 | 15140 | 15120 | 77 |
| 499 | 20250418 | 122100 | 1834777505 | 15130 | 15010 | 15130 | 15010 | 58 |
| 500 | 20250418 | 122000 | 1833901855 | 15000 | 15090 | 15130 | 15000 | 881 |
| 501 | 20250418 | 121900 | 1820608415 | 15100 | 14950 | 15110 | 14950 | 376 |
| 502 | 20250418 | 121800 | 1814957805 | 14920 | 15010 | 15010 | 14910 | 1123 |
| 503 | 20250418 | 121700 | 1798157115 | 15010 | 15030 | 15030 | 15010 | 380 |
| 504 | 20250418 | 121600 | 1792446355 | 15030 | 15080 | 15080 | 15030 | 585 |
| 505 | 20250418 | 121500 | 1783650295 | 15120 | 15120 | 15160 | 15010 | 1174 |
| 506 | 20250418 | 121400 | 1765939705 | 15130 | 15110 | 15130 | 15050 | 74 |
| 507 | 20250418 | 121300 | 1764821945 | 15060 | 15050 | 15110 | 15050 | 112 |
| 508 | 20250418 | 121200 | 1763130695 | 15040 | 15120 | 15150 | 15040 | 2513 |
| 509 | 20250418 | 121100 | 1725223705 | 15120 | 15170 | 15180 | 15120 | 1258 |
| 510 | 20250418 | 121000 | 1706164805 | 15250 | 15220 | 15250 | 15190 | 1454 |
| 511 | 20250418 | 120900 | 1684040355 | 15250 | 15240 | 15250 | 15210 | 610 |
| 512 | 20250418 | 120800 | 1674745875 | 15220 | 15220 | 15230 | 15200 | 492 |
| 513 | 20250418 | 120700 | 1667259365 | 15220 | 15220 | 15220 | 15190 | 1019 |
| 514 | 20250418 | 120600 | 1651761035 | 15250 | 15260 | 15260 | 15240 | 723 |
| 515 | 20250418 | 120500 | 1640733125 | 15310 | 15260 | 15310 | 15255 | 1420 |
| 516 | 20250418 | 120400 | 1619034680 | 15260 | 15290 | 15340 | 15250 | 3111 |
| 517 | 20250418 | 120300 | 1571418300 | 15330 | 15300 | 15380 | 15290 | 4974 |
| 518 | 20250418 | 120200 | 1495286650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 519 | 20250418 | 120100 | 1495286650 | 15250 | 15230 | 15260 | 15230 | 1026 |
| 520 | 20250418 | 120000 | 1479639600 | 15230 | 15210 | 15230 | 15210 | 315 |
| 521 | 20250418 | 115900 | 1474847200 | 15200 | 15210 | 15210 | 15200 | 91 |
| 522 | 20250418 | 115800 | 1473463220 | 15210 | 15220 | 15230 | 15200 | 168 |
| 523 | 20250418 | 115700 | 1470906500 | 15230 | 15190 | 15230 | 15190 | 429 |
| 524 | 20250418 | 115600 | 1464382040 | 15190 | 15230 | 15230 | 15190 | 337 |
| 525 | 20250418 | 115500 | 1459252290 | 15230 | 15240 | 15260 | 15160 | 3497 |
| 526 | 20250418 | 115400 | 1405993230 | 15240 | 15190 | 15240 | 15190 | 1581 |
| 527 | 20250418 | 115300 | 1381946980 | 15190 | 15190 | 15200 | 15120 | 418 |
| 528 | 20250418 | 115200 | 1375596840 | 15200 | 15120 | 15200 | 15120 | 1506 |
| 529 | 20250418 | 115100 | 1352752860 | 15130 | 15130 | 15130 | 15130 | 78 |
| 530 | 20250418 | 115000 | 1351572720 | 15140 | 15060 | 15140 | 15060 | 775 |
| 531 | 20250418 | 114900 | 1339871410 | 15110 | 15110 | 15110 | 15110 | 10 |
| 532 | 20250418 | 114800 | 1339720310 | 15110 | 15140 | 15140 | 15065 | 161 |
| 533 | 20250418 | 114700 | 1337291540 | 15150 | 15140 | 15150 | 15130 | 120 |
| 534 | 20250418 | 114600 | 1335473580 | 15140 | 15050 | 15170 | 15050 | 2091 |
| 535 | 20250418 | 114500 | 1303841090 | 15040 | 15030 | 15090 | 15030 | 547 |
| 536 | 20250418 | 114400 | 1295602550 | 14920 | 15050 | 15050 | 14920 | 322 |
| 537 | 20250418 | 114300 | 1290781010 | 15070 | 15070 | 15070 | 15070 | 253 |
| 538 | 20250418 | 114200 | 1286968300 | 15070 | 15080 | 15080 | 15030 | 752 |
| 539 | 20250418 | 114100 | 1275659370 | 15110 | 15090 | 15140 | 15040 | 1293 |
| 540 | 20250418 | 114000 | 1256122670 | 15130 | 15050 | 15130 | 15030 | 2125 |
| 541 | 20250418 | 113900 | 1224067870 | 15050 | 15060 | 15060 | 15050 | 342 |
| 542 | 20250418 | 113800 | 1218917900 | 15050 | 15030 | 15060 | 15030 | 459 |
| 543 | 20250418 | 113700 | 1212011270 | 15030 | 14980 | 15050 | 14980 | 954 |
| 544 | 20250418 | 113600 | 1197659650 | 15030 | 15000 | 15030 | 15000 | 164 |
| 545 | 20250418 | 113500 | 1195197490 | 15000 | 15010 | 15030 | 14940 | 861 |
| 546 | 20250418 | 113400 | 1182291950 | 14940 | 15000 | 15000 | 14940 | 121 |
| 547 | 20250418 | 113300 | 1180480680 | 14950 | 15000 | 15000 | 14930 | 264 |
| 548 | 20250418 | 113200 | 1176533450 | 15010 | 15010 | 15010 | 14950 | 19 |
| 549 | 20250418 | 113100 | 1176248410 | 14940 | 15010 | 15010 | 14940 | 267 |
| 550 | 20250418 | 113000 | 1172249600 | 15020 | 14980 | 15020 | 14980 | 371 |
| 551 | 20250418 | 112900 | 1166682520 | 14930 | 14930 | 14930 | 14930 | 0 |
| 552 | 20250418 | 112800 | 1166682520 | 14930 | 14930 | 14930 | 14930 | 5 |
| 553 | 20250418 | 112700 | 1166607870 | 14930 | 14930 | 14930 | 14930 | 0 |
| 554 | 20250418 | 112600 | 1166607870 | 14930 | 14930 | 14930 | 14930 | 202 |
| 555 | 20250418 | 112500 | 1163592010 | 15010 | 14920 | 15020 | 14910 | 603 |
| 556 | 20250418 | 112400 | 1154541110 | 14920 | 15000 | 15000 | 14920 | 124 |
| 557 | 20250418 | 112300 | 1152689160 | 15010 | 15010 | 15010 | 14960 | 343 |
| 558 | 20250418 | 112200 | 1147541720 | 15010 | 15010 | 15010 | 15010 | 215 |
| 559 | 20250418 | 112100 | 1144314570 | 15010 | 14970 | 15010 | 14960 | 432 |
| 560 | 20250418 | 112000 | 1137841820 | 14960 | 15000 | 15040 | 14960 | 1118 |
| 561 | 20250418 | 111900 | 1121039740 | 15020 | 15030 | 15030 | 14940 | 921 |
| 562 | 20250418 | 111800 | 1107222820 | 15050 | 14940 | 15050 | 14940 | 1335 |
| 563 | 20250418 | 111700 | 1087206870 | 14930 | 14900 | 14930 | 14890 | 906 |
| 564 | 20250418 | 111600 | 1073702410 | 14900 | 14880 | 14900 | 14880 | 938 |
| 565 | 20250418 | 111500 | 1059735880 | 14880 | 14860 | 14880 | 14850 | 1056 |
| 566 | 20250418 | 111400 | 1044038000 | 14850 | 14850 | 14850 | 14850 | 484 |
| 567 | 20250418 | 111300 | 1036850600 | 14850 | 14840 | 14850 | 14840 | 13 |
| 568 | 20250418 | 111200 | 1036657670 | 14830 | 14840 | 14840 | 14830 | 148 |
| 569 | 20250418 | 111100 | 1034462210 | 14850 | 14840 | 14850 | 14830 | 305 |
| 570 | 20250418 | 111000 | 1029934930 | 14830 | 14810 | 14840 | 14800 | 825 |
| 571 | 20250418 | 110900 | 1017709580 | 14800 | 14790 | 14800 | 14790 | 601 |
| 572 | 20250418 | 110800 | 1008814960 | 14780 | 14730 | 14780 | 14730 | 412 |
| 573 | 20250418 | 110700 | 1002728690 | 14730 | 14720 | 14750 | 14720 | 1029 |
| 574 | 20250418 | 110600 | 987558440 | 14710 | 14700 | 14710 | 14700 | 30 |
| 575 | 20250418 | 110500 | 987117230 | 14700 | 14680 | 14700 | 14680 | 1802 |
| 576 | 20250418 | 110400 | 960640830 | 14630 | 14620 | 14630 | 14620 | 211 |
| 577 | 20250418 | 110300 | 957556000 | 14610 | 14640 | 14640 | 14610 | 1054 |
| 578 | 20250418 | 110200 | 942141260 | 14640 | 14670 | 14670 | 14640 | 550 |
| 579 | 20250418 | 110100 | 934074110 | 14680 | 14680 | 14680 | 14680 | 23 |
| 580 | 20250418 | 110000 | 933736470 | 14690 | 14670 | 14710 | 14660 | 1281 |
| 581 | 20250418 | 105900 | 914919525 | 14700 | 14680 | 14700 | 14680 | 683 |
| 582 | 20250418 | 105800 | 904891985 | 14700 | 14700 | 14700 | 14700 | 27 |
| 583 | 20250418 | 105700 | 904495085 | 14710 | 14710 | 14710 | 14710 | 697 |
| 584 | 20250418 | 105600 | 894242215 | 14750 | 14740 | 14750 | 14710 | 169 |
| 585 | 20250418 | 105500 | 891751265 | 14740 | 14740 | 14750 | 14740 | 728 |
| 586 | 20250418 | 105400 | 881019165 | 14740 | 14710 | 14740 | 14710 | 368 |
| 587 | 20250418 | 105300 | 875594935 | 14740 | 14740 | 14740 | 14740 | 0 |
| 588 | 20250418 | 105200 | 875594935 | 14740 | 14760 | 14780 | 14740 | 277 |
| 589 | 20250418 | 105100 | 871502235 | 14740 | 14740 | 14740 | 14740 | 70 |
| 590 | 20250418 | 105000 | 870470435 | 14740 | 14730 | 14740 | 14730 | 383 |
| 591 | 20250418 | 104900 | 864828045 | 14690 | 14690 | 14690 | 14680 | 53 |
| 592 | 20250418 | 104800 | 864049545 | 14690 | 14780 | 14780 | 14690 | 132 |
| 593 | 20250418 | 104700 | 862107745 | 14810 | 14830 | 14850 | 14810 | 45 |
| 594 | 20250418 | 104600 | 861441015 | 14830 | 14830 | 14830 | 14830 | 0 |
| 595 | 20250418 | 104500 | 861441015 | 14830 | 14800 | 14850 | 14790 | 583 |
| 596 | 20250418 | 104400 | 852798225 | 14800 | 14800 | 14800 | 14800 | 153 |
| 597 | 20250418 | 104300 | 850533825 | 14810 | 14850 | 14850 | 14810 | 376 |
| 598 | 20250418 | 104200 | 844953305 | 14900 | 14860 | 14900 | 14860 | 605 |
| 599 | 20250418 | 104100 | 835940615 | 14860 | 14890 | 14890 | 14840 | 19 |
| 600 | 20250418 | 104000 | 835658385 | 14830 | 14800 | 14910 | 14800 | 1305 |
| 601 | 20250418 | 103900 | 816298745 | 14800 | 14720 | 14800 | 14700 | 1247 |
| 602 | 20250418 | 103800 | 797895925 | 14695 | 14760 | 14760 | 14670 | 813 |
| 603 | 20250418 | 103700 | 785959640 | 14760 | 14680 | 14990 | 14680 | 5735 |
| 604 | 20250418 | 103600 | 701484330 | 14635 | 14580 | 14700 | 14580 | 1784 |
| 605 | 20250418 | 103500 | 675292435 | 14670 | 14520 | 14680 | 14520 | 3659 |
| 606 | 20250418 | 103400 | 621850695 | 14450 | 14450 | 14450 | 14450 | 31 |
| 607 | 20250418 | 103300 | 621402745 | 14530 | 14530 | 14530 | 14530 | 0 |
| 608 | 20250418 | 103200 | 621402745 | 14530 | 14490 | 14530 | 14490 | 350 |
| 609 | 20250418 | 103100 | 616326615 | 14490 | 14440 | 14490 | 14440 | 629 |
| 610 | 20250418 | 103000 | 607232335 | 14350 | 14280 | 14440 | 14280 | 1040 |
| 611 | 20250418 | 102900 | 592265445 | 14300 | 14300 | 14300 | 14300 | 75 |
| 612 | 20250418 | 102800 | 591192945 | 14300 | 14300 | 14300 | 14300 | 2 |
| 613 | 20250418 | 102700 | 591164345 | 14300 | 14300 | 14300 | 14300 | 0 |
| 614 | 20250418 | 102600 | 591164345 | 14300 | 14300 | 14300 | 14300 | 0 |
| 615 | 20250418 | 102500 | 591164345 | 14300 | 14320 | 14320 | 14300 | 312 |
| 616 | 20250418 | 102400 | 586699125 | 14350 | 14350 | 14350 | 14350 | 16 |
| 617 | 20250418 | 102300 | 586469525 | 14430 | 14430 | 14430 | 14430 | 0 |
| 618 | 20250418 | 102200 | 586469525 | 14430 | 14350 | 14430 | 14350 | 517 |
| 619 | 20250418 | 102100 | 579035755 | 14420 | 14420 | 14420 | 14420 | 2 |
| 620 | 20250418 | 102000 | 579006915 | 14350 | 14350 | 14350 | 14350 | 0 |
| 621 | 20250418 | 101900 | 579006915 | 14350 | 14350 | 14350 | 14350 | 10 |
| 622 | 20250418 | 101800 | 578863415 | 14350 | 14350 | 14350 | 14350 | 0 |
| 623 | 20250418 | 101700 | 578863415 | 14350 | 14330 | 14350 | 14320 | 397 |
| 624 | 20250418 | 101600 | 573177285 | 14360 | 14370 | 14370 | 14360 | 141 |
| 625 | 20250418 | 101500 | 571152315 | 14430 | 14410 | 14430 | 14410 | 41 |
| 626 | 20250418 | 101400 | 570561105 | 14410 | 14400 | 14410 | 14400 | 14 |
| 627 | 20250418 | 101300 | 570359465 | 14390 | 14370 | 14390 | 14370 | 43 |
| 628 | 20250418 | 101200 | 569741465 | 14370 | 14370 | 14370 | 14370 | 0 |
| 629 | 20250418 | 101100 | 569741465 | 14370 | 14360 | 14370 | 14360 | 6 |
| 630 | 20250418 | 101000 | 569655255 | 14360 | 14360 | 14360 | 14360 | 170 |
| 631 | 20250418 | 100900 | 567214055 | 14360 | 14360 | 14360 | 14360 | 10 |
| 632 | 20250418 | 100800 | 567070455 | 14360 | 14360 | 14360 | 14360 | 0 |
| 633 | 20250418 | 100700 | 567070455 | 14360 | 14360 | 14360 | 14360 | 0 |
| 634 | 20250418 | 100600 | 567070455 | 14360 | 14360 | 14360 | 14360 | 0 |
| 635 | 20250418 | 100500 | 567070455 | 14360 | 14360 | 14370 | 14360 | 126 |
| 636 | 20250418 | 100400 | 565260835 | 14370 | 14370 | 14370 | 14370 | 140 |
| 637 | 20250418 | 100300 | 563249035 | 14390 | 14380 | 14390 | 14370 | 58 |
| 638 | 20250418 | 100200 | 562415375 | 14370 | 14340 | 14370 | 14340 | 44 |
| 639 | 20250418 | 100100 | 561783605 | 14320 | 14320 | 14320 | 14320 | 0 |
| 640 | 20250418 | 100000 | 561783605 | 14320 | 14300 | 14340 | 14300 | 278 |
| 641 | 20250418 | 095900 | 557802725 | 14280 | 14280 | 14280 | 14280 | 0 |
| 642 | 20250418 | 095800 | 557802725 | 14280 | 14280 | 14280 | 14280 | 0 |
| 643 | 20250418 | 095700 | 557802725 | 14280 | 14280 | 14280 | 14280 | 300 |
| 644 | 20250418 | 095600 | 553518725 | 14320 | 14280 | 14320 | 14280 | 130 |
| 645 | 20250418 | 095500 | 551661965 | 14280 | 14280 | 14280 | 14280 | 2 |
| 646 | 20250418 | 095400 | 551633405 | 14280 | 14280 | 14280 | 14280 | 36 |
| 647 | 20250418 | 095300 | 551119325 | 14280 | 14300 | 14300 | 14250 | 3105 |
| 648 | 20250418 | 095200 | 506760275 | 14300 | 14300 | 14300 | 14280 | 499 |
| 649 | 20250418 | 095100 | 499625465 | 14300 | 14350 | 14350 | 14300 | 997 |
| 650 | 20250418 | 095000 | 485361835 | 14350 | 14350 | 14350 | 14350 | 158 |
| 651 | 20250418 | 094900 | 483094535 | 14360 | 14400 | 14400 | 14360 | 115 |
| 652 | 20250418 | 094800 | 481442575 | 14460 | 14400 | 14460 | 14400 | 155 |
| 653 | 20250418 | 094700 | 479210515 | 14390 | 14390 | 14390 | 14390 | 65 |
| 654 | 20250418 | 094600 | 478275165 | 14390 | 14380 | 14390 | 14380 | 125 |
| 655 | 20250418 | 094500 | 476476435 | 14380 | 14380 | 14380 | 14380 | 102 |
| 656 | 20250418 | 094400 | 475009675 | 14310 | 14350 | 14350 | 14300 | 1924 |
| 657 | 20250418 | 094300 | 447485325 | 14390 | 14390 | 14390 | 14390 | 20 |
| 658 | 20250418 | 094200 | 447197525 | 14390 | 14400 | 14430 | 14370 | 1387 |
| 659 | 20250418 | 094100 | 427239165 | 14400 | 14410 | 14410 | 14400 | 510 |
| 660 | 20250418 | 094000 | 419892495 | 14410 | 14470 | 14470 | 14410 | 264 |
| 661 | 20250418 | 093900 | 416072475 | 14490 | 14510 | 14510 | 14490 | 703 |
| 662 | 20250418 | 093800 | 405875475 | 14510 | 14450 | 14540 | 14450 | 1519 |
| 663 | 20250418 | 093700 | 383880175 | 14480 | 14320 | 14480 | 14320 | 3961 |
| 664 | 20250418 | 093600 | 326795055 | 14310 | 14310 | 14310 | 14310 | 79 |
| 665 | 20250418 | 093500 | 325664565 | 14310 | 14310 | 14310 | 14310 | 99 |
| 666 | 20250418 | 093400 | 324247875 | 14310 | 14290 | 14310 | 14280 | 397 |
| 667 | 20250418 | 093300 | 318578365 | 14290 | 14280 | 14290 | 14280 | 102 |
| 668 | 20250418 | 093200 | 317121765 | 14280 | 14280 | 14280 | 14280 | 36 |
| 669 | 20250418 | 093100 | 316607685 | 14270 | 14270 | 14270 | 14270 | 0 |
| 670 | 20250418 | 093000 | 316607685 | 14270 | 14270 | 14270 | 14270 | 0 |
| 671 | 20250418 | 092900 | 316607685 | 14270 | 14340 | 14350 | 14270 | 342 |
| 672 | 20250418 | 092800 | 311724565 | 14320 | 14360 | 14360 | 14320 | 210 |
| 673 | 20250418 | 092700 | 308713125 | 14320 | 14320 | 14320 | 14320 | 2 |
| 674 | 20250418 | 092600 | 308684485 | 14320 | 14320 | 14320 | 14320 | 356 |
| 675 | 20250418 | 092500 | 303586565 | 14320 | 14400 | 14400 | 14320 | 135 |
| 676 | 20250418 | 092400 | 301647165 | 14400 | 14430 | 14430 | 14400 | 193 |
| 677 | 20250418 | 092300 | 298865465 | 14330 | 14320 | 14430 | 14320 | 3728 |
| 678 | 20250418 | 092200 | 245315975 | 14310 | 14250 | 14310 | 14250 | 1717 |
| 679 | 20250418 | 092100 | 220790720 | 14260 | 14260 | 14260 | 14260 | 0 |
| 680 | 20250418 | 092000 | 220790720 | 14260 | 14230 | 14270 | 14230 | 605 |
| 681 | 20250418 | 091900 | 212165675 | 14230 | 14170 | 14230 | 14160 | 1955 |
| 682 | 20250418 | 091800 | 184451915 | 14170 | 14210 | 14210 | 14170 | 120 |
| 683 | 20250418 | 091700 | 182748085 | 14210 | 14230 | 14230 | 14200 | 58 |
| 684 | 20250418 | 091600 | 181923965 | 14230 | 14290 | 14290 | 14230 | 460 |
| 685 | 20250418 | 091500 | 175363165 | 14300 | 14300 | 14300 | 14275 | 1118 |
| 686 | 20250418 | 091400 | 159377140 | 14260 | 14170 | 14300 | 14170 | 659 |
| 687 | 20250418 | 091300 | 149991780 | 14200 | 14150 | 14360 | 14150 | 1253 |
| 688 | 20250418 | 091200 | 132127470 | 14110 | 14020 | 14110 | 13990 | 533 |
| 689 | 20250418 | 091100 | 124642560 | 13990 | 13990 | 14040 | 13990 | 116 |
| 690 | 20250418 | 091000 | 123019330 | 13990 | 13930 | 13990 | 13930 | 88 |
| 691 | 20250418 | 090900 | 121792730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 692 | 20250418 | 090800 | 121792730 | 13810 | 13780 | 13830 | 13780 | 1534 |
| 693 | 20250418 | 090700 | 100599750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 694 | 20250418 | 090600 | 100599750 | 13720 | 13650 | 13720 | 13640 | 2289 |
| 695 | 20250418 | 090500 | 69348240 | 13650 | 13840 | 13840 | 13650 | 1628 |
| 696 | 20250418 | 090400 | 46936510 | 13840 | 13950 | 13950 | 13840 | 286 |
| 697 | 20250418 | 090300 | 42978160 | 13950 | 13890 | 13950 | 13830 | 501 |
| 698 | 20250418 | 090200 | 36049090 | 13890 | 13990 | 13990 | 13890 | 610 |
| 699 | 20250418 | 090100 | 27570190 | 14000 | 13960 | 14000 | 13890 | 1808 |
| 700 | 20250418 | 090000 | 2337910 | 13960 | 13880 | 13960 | 13880 | 168 |