37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 3 | 20250425 | 203700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250425 | 203600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250425 | 203500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250425 | 203400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250425 | 203300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250425 | 203200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250425 | 203100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250425 | 203000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250425 | 202900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250425 | 202800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250425 | 202700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250425 | 202600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250425 | 202500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250425 | 202400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250425 | 202300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250425 | 202200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250425 | 202100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250425 | 202000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250425 | 201900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250425 | 201800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250425 | 201700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250425 | 201600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250425 | 201500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250425 | 201400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250425 | 201300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250425 | 201200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250425 | 201100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250425 | 201000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250425 | 200900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250425 | 200800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 33 | 20250425 | 200700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250425 | 200600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250425 | 200500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250425 | 200400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250425 | 200300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250425 | 200200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250425 | 200100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250425 | 200000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250425 | 195900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250425 | 195800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250425 | 195700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250425 | 195600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250425 | 195500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250425 | 195400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250425 | 195300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250425 | 195200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250425 | 195100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250425 | 195000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250425 | 194900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250425 | 194800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250425 | 194700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250425 | 194600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250425 | 194500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250425 | 194400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250425 | 194300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250425 | 194200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250425 | 194100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250425 | 194000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250425 | 193900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250425 | 193800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 63 | 20250425 | 193700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250425 | 193600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250425 | 193500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250425 | 193400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250425 | 193300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250425 | 193200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250425 | 193100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250425 | 193000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250425 | 192900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250425 | 192800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250425 | 192700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250425 | 192600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250425 | 192500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250425 | 192400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250425 | 192300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250425 | 192200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250425 | 192100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250425 | 192000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250425 | 191900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250425 | 191800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250425 | 191700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250425 | 191600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250425 | 191500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250425 | 191400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250425 | 191300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250425 | 191200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250425 | 191100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250425 | 191000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250425 | 190900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250425 | 190800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 93 | 20250425 | 190700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250425 | 190600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250425 | 190500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250425 | 190400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250425 | 190300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250425 | 190200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250425 | 190100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250425 | 190000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250425 | 185900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250425 | 185800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250425 | 185700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250425 | 185600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250425 | 185500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250425 | 185400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250425 | 185300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250425 | 185200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250425 | 185100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250425 | 185000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250425 | 184900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250425 | 184800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250425 | 184700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250425 | 184600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250425 | 184500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250425 | 184400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250425 | 184300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250425 | 184200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250425 | 184100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250425 | 184000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250425 | 183900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250425 | 183800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 123 | 20250425 | 183700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250425 | 183600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250425 | 183500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250425 | 183400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250425 | 183300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250425 | 183200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250425 | 183100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250425 | 183000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250425 | 182900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250425 | 182800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250425 | 182700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250425 | 182600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250425 | 182500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250425 | 182400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250425 | 182300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250425 | 182200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250425 | 182100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250425 | 182000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250425 | 181900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250425 | 181800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250425 | 181700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250425 | 181600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250425 | 181500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250425 | 181400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250425 | 181300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250425 | 181200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250425 | 181100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250425 | 181000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250425 | 180900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250425 | 180800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 153 | 20250425 | 180700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250425 | 180600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250425 | 180500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250425 | 180400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250425 | 180300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250425 | 180200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250425 | 180100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250425 | 180000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250425 | 175900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250425 | 175800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250425 | 175700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250425 | 175600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250425 | 175500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250425 | 175400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250425 | 175300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250425 | 175200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250425 | 175100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250425 | 175000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250425 | 174900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250425 | 174800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250425 | 174700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250425 | 174600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250425 | 174500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250425 | 174400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250425 | 174300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250425 | 174200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250425 | 174100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250425 | 174000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250425 | 173900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250425 | 173800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 183 | 20250425 | 173700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250425 | 173600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250425 | 173500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250425 | 173400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250425 | 173300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250425 | 173200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20250425 | 173100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250425 | 173000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250425 | 172900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250425 | 172800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250425 | 172700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250425 | 172600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250425 | 172500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250425 | 172400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250425 | 172300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250425 | 172200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250425 | 172100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20250425 | 172000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20250425 | 171900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20250425 | 171800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20250425 | 171700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20250425 | 171600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20250425 | 171500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20250425 | 171400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20250425 | 171300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20250425 | 171200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20250425 | 171100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20250425 | 171000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20250425 | 170900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20250425 | 170800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 213 | 20250425 | 170700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20250425 | 170600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20250425 | 170500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20250425 | 170400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20250425 | 170300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20250425 | 170200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20250425 | 170100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20250425 | 170000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20250425 | 165900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20250425 | 165800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20250425 | 165700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20250425 | 165600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20250425 | 165500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20250425 | 165400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20250425 | 165300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20250425 | 165200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20250425 | 165100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20250425 | 165000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20250425 | 164900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20250425 | 164800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20250425 | 164700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20250425 | 164600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20250425 | 164500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20250425 | 164400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20250425 | 164300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20250425 | 164200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20250425 | 164100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20250425 | 164000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20250425 | 163900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20250425 | 163800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 243 | 20250425 | 163700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20250425 | 163600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20250425 | 163500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20250425 | 163400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20250425 | 163300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20250425 | 163200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20250425 | 163100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20250425 | 163000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20250425 | 162900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20250425 | 162800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20250425 | 162700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20250425 | 162600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20250425 | 162500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20250425 | 162400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20250425 | 162300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20250425 | 162200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20250425 | 162100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20250425 | 162000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20250425 | 161900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20250425 | 161800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20250425 | 161700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20250425 | 161600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20250425 | 161500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20250425 | 161400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20250425 | 161300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20250425 | 161200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20250425 | 161100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20250425 | 161000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20250425 | 160900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20250425 | 160800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 273 | 20250425 | 160700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20250425 | 160600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20250425 | 160500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20250425 | 160400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20250425 | 160300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20250425 | 160200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20250425 | 160100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20250425 | 160000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20250425 | 155900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20250425 | 155800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20250425 | 155700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20250425 | 155600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20250425 | 155500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20250425 | 155400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20250425 | 155300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20250425 | 155200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20250425 | 155100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20250425 | 155000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20250425 | 154900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20250425 | 154800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20250425 | 154700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20250425 | 154600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20250425 | 154500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20250425 | 154400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20250425 | 154300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20250425 | 154200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20250425 | 154100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20250425 | 154000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20250425 | 153900 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20250425 | 153800 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 303 | 20250425 | 153700 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20250425 | 153600 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 305 | 20250425 | 153500 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20250425 | 153400 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20250425 | 153300 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20250425 | 153200 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20250425 | 153100 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20250425 | 153000 | 11497391760 | 18710 | 18710 | 18710 | 18710 | 3492 |
| 311 | 20250425 | 152900 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250425 | 152800 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20250425 | 152700 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20250425 | 152600 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20250425 | 152500 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20250425 | 152400 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20250425 | 152300 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20250425 | 152200 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20250425 | 152100 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20250425 | 152000 | 11432056440 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20250425 | 151900 | 11432056440 | 18600 | 18700 | 18700 | 18550 | 637 |
| 322 | 20250425 | 151800 | 11420196130 | 18650 | 18710 | 18710 | 18650 | 488 |
| 323 | 20250425 | 151700 | 11411074700 | 18710 | 18630 | 18710 | 18630 | 223 |
| 324 | 20250425 | 151600 | 11406909690 | 18630 | 18690 | 18720 | 18630 | 1077 |
| 325 | 20250425 | 151500 | 11386766635 | 18690 | 18610 | 18690 | 18610 | 354 |
| 326 | 20250425 | 151400 | 11380174525 | 18620 | 18615 | 18640 | 18500 | 335 |
| 327 | 20250425 | 151300 | 11373947710 | 18610 | 18670 | 18700 | 18500 | 931 |
| 328 | 20250425 | 151200 | 11356681030 | 18700 | 18670 | 18700 | 18670 | 269 |
| 329 | 20250425 | 151100 | 11351658330 | 18680 | 18660 | 18700 | 18650 | 530 |
| 330 | 20250425 | 151000 | 11341769360 | 18650 | 18670 | 18700 | 18650 | 347 |
| 331 | 20250425 | 150900 | 11335291840 | 18670 | 18750 | 18750 | 18660 | 1047 |
| 332 | 20250425 | 150800 | 11315697130 | 18750 | 18790 | 18790 | 18730 | 120 |
| 333 | 20250425 | 150700 | 11313443950 | 18800 | 18790 | 18800 | 18710 | 508 |
| 334 | 20250425 | 150600 | 11303911010 | 18790 | 18700 | 18800 | 18700 | 735 |
| 335 | 20250425 | 150500 | 11290111810 | 18700 | 18780 | 18810 | 18690 | 423 |
| 336 | 20250425 | 150400 | 11282176190 | 18770 | 18830 | 18850 | 18730 | 5010 |
| 337 | 20250425 | 150300 | 11187954260 | 18800 | 18700 | 18850 | 18700 | 2368 |
| 338 | 20250425 | 150200 | 11143644340 | 18650 | 18590 | 18650 | 18580 | 3003 |
| 339 | 20250425 | 150100 | 11087766930 | 18590 | 18540 | 18590 | 18540 | 608 |
| 340 | 20250425 | 150000 | 11076471340 | 18540 | 18520 | 18600 | 18520 | 1373 |
| 341 | 20250425 | 145900 | 11050975480 | 18510 | 18470 | 18515 | 18470 | 484 |
| 342 | 20250425 | 145800 | 11042018130 | 18520 | 18440 | 18520 | 18420 | 286 |
| 343 | 20250425 | 145700 | 11036734540 | 18420 | 18440 | 18440 | 18420 | 610 |
| 344 | 20250425 | 145600 | 11025496150 | 18520 | 18400 | 18520 | 18390 | 626 |
| 345 | 20250425 | 145500 | 11013949510 | 18370 | 18420 | 18420 | 18370 | 3323 |
| 346 | 20250425 | 145400 | 10952866250 | 18420 | 18450 | 18450 | 18390 | 1102 |
| 347 | 20250425 | 145300 | 10932580340 | 18460 | 18440 | 18470 | 18440 | 810 |
| 348 | 20250425 | 145200 | 10917628640 | 18440 | 18500 | 18520 | 18440 | 901 |
| 349 | 20250425 | 145100 | 10900969720 | 18510 | 18500 | 18530 | 18500 | 79 |
| 350 | 20250425 | 145000 | 10899507390 | 18500 | 18440 | 18500 | 18440 | 711 |
| 351 | 20250425 | 144900 | 10886384310 | 18440 | 18460 | 18460 | 18440 | 262 |
| 352 | 20250425 | 144800 | 10881548500 | 18460 | 18500 | 18500 | 18450 | 740 |
| 353 | 20250425 | 144700 | 10867887330 | 18480 | 18500 | 18500 | 18480 | 169 |
| 354 | 20250425 | 144600 | 10864762160 | 18490 | 18490 | 18490 | 18490 | 92 |
| 355 | 20250425 | 144500 | 10863061080 | 18560 | 18500 | 18560 | 18460 | 1492 |
| 356 | 20250425 | 144400 | 10835434780 | 18500 | 18520 | 18550 | 18490 | 669 |
| 357 | 20250425 | 144300 | 10823053380 | 18530 | 18530 | 18530 | 18450 | 442 |
| 358 | 20250425 | 144200 | 10814871820 | 18530 | 18530 | 18530 | 18520 | 541 |
| 359 | 20250425 | 144100 | 10804851020 | 18530 | 18530 | 18540 | 18530 | 380 |
| 360 | 20250425 | 144000 | 10797809400 | 18530 | 18500 | 18540 | 18450 | 344 |
| 361 | 20250425 | 143900 | 10791450060 | 18440 | 18480 | 18480 | 18430 | 2155 |
| 362 | 20250425 | 143800 | 10751651480 | 18470 | 18520 | 18540 | 18420 | 1594 |
| 363 | 20250425 | 143700 | 10722217080 | 18520 | 18520 | 18535 | 18520 | 428 |
| 364 | 20250425 | 143600 | 10714284625 | 18520 | 18510 | 18520 | 18480 | 1948 |
| 365 | 20250425 | 143500 | 10678237795 | 18520 | 18570 | 18580 | 18510 | 2086 |
| 366 | 20250425 | 143400 | 10639575115 | 18570 | 18610 | 18610 | 18540 | 551 |
| 367 | 20250425 | 143300 | 10629334475 | 18610 | 18670 | 18680 | 18590 | 3534 |
| 368 | 20250425 | 143200 | 10563393435 | 18670 | 18770 | 18770 | 18670 | 300 |
| 369 | 20250425 | 143100 | 10557777815 | 18660 | 18690 | 18720 | 18660 | 143 |
| 370 | 20250425 | 143000 | 10555104655 | 18660 | 18610 | 18670 | 18600 | 253 |
| 371 | 20250425 | 142900 | 10550386805 | 18570 | 18650 | 18650 | 18560 | 159 |
| 372 | 20250425 | 142800 | 10547434575 | 18670 | 18860 | 18860 | 18510 | 3251 |
| 373 | 20250425 | 142700 | 10486792715 | 18870 | 18870 | 18870 | 18850 | 805 |
| 374 | 20250425 | 142600 | 10471610655 | 18870 | 18680 | 18870 | 18680 | 870 |
| 375 | 20250425 | 142500 | 10455304325 | 18720 | 18700 | 18720 | 18670 | 865 |
| 376 | 20250425 | 142400 | 10439150725 | 18670 | 18670 | 18720 | 18670 | 1108 |
| 377 | 20250425 | 142300 | 10418454855 | 18670 | 18670 | 18740 | 18660 | 400 |
| 378 | 20250425 | 142200 | 10410976995 | 18760 | 18760 | 18780 | 18660 | 1380 |
| 379 | 20250425 | 142100 | 10385221335 | 18760 | 18800 | 18820 | 18650 | 303 |
| 380 | 20250425 | 142000 | 10379553575 | 18820 | 18750 | 18820 | 18520 | 1030 |
| 381 | 20250425 | 141900 | 10360391485 | 18760 | 18700 | 18850 | 18570 | 1157 |
| 382 | 20250425 | 141800 | 10338818555 | 18590 | 18850 | 18850 | 18530 | 2102 |
| 383 | 20250425 | 141700 | 10299422105 | 18850 | 18910 | 18940 | 18850 | 863 |
| 384 | 20250425 | 141600 | 10283134065 | 18900 | 18910 | 18910 | 18860 | 487 |
| 385 | 20250425 | 141500 | 10273944125 | 18900 | 19010 | 19010 | 18900 | 461 |
| 386 | 20250425 | 141400 | 10265214355 | 19010 | 18980 | 19050 | 18970 | 631 |
| 387 | 20250425 | 141300 | 10253210275 | 18980 | 19110 | 19110 | 18980 | 317 |
| 388 | 20250425 | 141200 | 10247181415 | 19020 | 19020 | 19150 | 19020 | 1472 |
| 389 | 20250425 | 141100 | 10219066915 | 18970 | 19010 | 19025 | 18970 | 450 |
| 390 | 20250425 | 141000 | 10210524090 | 19010 | 18890 | 19040 | 18880 | 1421 |
| 391 | 20250425 | 140900 | 10183494740 | 18880 | 18940 | 18940 | 18880 | 710 |
| 392 | 20250425 | 140800 | 10170084540 | 18940 | 18950 | 18980 | 18880 | 1441 |
| 393 | 20250425 | 140700 | 10142848140 | 18900 | 18950 | 18960 | 18850 | 240 |
| 394 | 20250425 | 140600 | 10138318150 | 18950 | 18870 | 18950 | 18860 | 305 |
| 395 | 20250425 | 140500 | 10132564940 | 18850 | 18870 | 19040 | 18840 | 1820 |
| 396 | 20250425 | 140400 | 10098056050 | 18850 | 19000 | 19000 | 18850 | 711 |
| 397 | 20250425 | 140300 | 10084598630 | 19000 | 19080 | 19080 | 19000 | 240 |
| 398 | 20250425 | 140200 | 10080028950 | 19090 | 18990 | 19150 | 18990 | 923 |
| 399 | 20250425 | 140100 | 10062393960 | 18930 | 18940 | 18940 | 18930 | 938 |
| 400 | 20250425 | 140000 | 10044637100 | 18930 | 18890 | 18990 | 18890 | 246 |
| 401 | 20250425 | 135900 | 10039985880 | 18920 | 18900 | 18920 | 18850 | 234 |
| 402 | 20250425 | 135800 | 10035568490 | 18910 | 19060 | 19060 | 18900 | 260 |
| 403 | 20250425 | 135700 | 10030638750 | 19060 | 19100 | 19190 | 19060 | 1153 |
| 404 | 20250425 | 135600 | 10008564760 | 19090 | 19090 | 19090 | 19060 | 982 |
| 405 | 20250425 | 135500 | 9989845480 | 19070 | 19000 | 19080 | 19000 | 522 |
| 406 | 20250425 | 135400 | 9979907470 | 19010 | 19070 | 19080 | 19010 | 1301 |
| 407 | 20250425 | 135300 | 9955128160 | 19130 | 19100 | 19130 | 19080 | 146 |
| 408 | 20250425 | 135200 | 9952339330 | 19100 | 19100 | 19150 | 19100 | 825 |
| 409 | 20250425 | 135100 | 9936581740 | 19150 | 19150 | 19170 | 19100 | 1315 |
| 410 | 20250425 | 135000 | 9911392500 | 19150 | 19110 | 19150 | 19060 | 1471 |
| 411 | 20250425 | 134900 | 9883249370 | 19060 | 19060 | 19120 | 19060 | 702 |
| 412 | 20250425 | 134800 | 9869841090 | 19060 | 19100 | 19110 | 19050 | 166 |
| 413 | 20250425 | 134700 | 9866669640 | 19100 | 19010 | 19120 | 19010 | 1649 |
| 414 | 20250425 | 134600 | 9835202640 | 18990 | 19010 | 19030 | 18990 | 1361 |
| 415 | 20250425 | 134500 | 9809330630 | 19030 | 18960 | 19040 | 18960 | 172 |
| 416 | 20250425 | 134400 | 9806059010 | 18960 | 18900 | 19000 | 18900 | 188 |
| 417 | 20250425 | 134300 | 9802490620 | 18930 | 19040 | 19060 | 18930 | 1539 |
| 418 | 20250425 | 134200 | 9773262460 | 19040 | 19030 | 19120 | 19020 | 1391 |
| 419 | 20250425 | 134100 | 9746724570 | 19030 | 18990 | 19030 | 18950 | 616 |
| 420 | 20250425 | 134000 | 9735019870 | 18950 | 18910 | 18950 | 18850 | 1627 |
| 421 | 20250425 | 133900 | 9704252890 | 18910 | 18790 | 18910 | 18790 | 220 |
| 422 | 20250425 | 133800 | 9700108350 | 18790 | 18840 | 18840 | 18790 | 205 |
| 423 | 20250425 | 133700 | 9696254070 | 18840 | 18880 | 19000 | 18840 | 912 |
| 424 | 20250425 | 133600 | 9678959070 | 18880 | 18900 | 18910 | 18870 | 560 |
| 425 | 20250425 | 133500 | 9668377770 | 18900 | 18850 | 18940 | 18850 | 1130 |
| 426 | 20250425 | 133400 | 9646994540 | 18840 | 18900 | 18900 | 18840 | 300 |
| 427 | 20250425 | 133300 | 9641337140 | 18900 | 18900 | 18960 | 18850 | 1065 |
| 428 | 20250425 | 133200 | 9621207610 | 18900 | 18970 | 19070 | 18850 | 806 |
| 429 | 20250425 | 133100 | 9605967385 | 18970 | 19080 | 19090 | 18960 | 2314 |
| 430 | 20250425 | 133000 | 9561980285 | 19040 | 18950 | 19090 | 18920 | 1309 |
| 431 | 20250425 | 132900 | 9537090885 | 18950 | 18940 | 18970 | 18930 | 438 |
| 432 | 20250425 | 132800 | 9528797865 | 18940 | 19010 | 19010 | 18920 | 601 |
| 433 | 20250425 | 132700 | 9517399715 | 19010 | 19050 | 19200 | 19010 | 2513 |
| 434 | 20250425 | 132600 | 9469384425 | 19050 | 18980 | 19200 | 18950 | 5387 |
| 435 | 20250425 | 132500 | 9366815035 | 18980 | 18830 | 19000 | 18800 | 2796 |
| 436 | 20250425 | 132400 | 9313920005 | 18830 | 18840 | 18890 | 18830 | 907 |
| 437 | 20250425 | 132300 | 9296813905 | 18830 | 18830 | 18890 | 18810 | 1171 |
| 438 | 20250425 | 132200 | 9274756045 | 18800 | 18800 | 18930 | 18800 | 1585 |
| 439 | 20250425 | 132100 | 9244868135 | 18820 | 18780 | 18850 | 18730 | 791 |
| 440 | 20250425 | 132000 | 9229996865 | 18760 | 18580 | 18780 | 18580 | 2569 |
| 441 | 20250425 | 131900 | 9181953125 | 18530 | 18530 | 18640 | 18500 | 2702 |
| 442 | 20250425 | 131800 | 9131813445 | 18530 | 18630 | 18630 | 18530 | 1471 |
| 443 | 20250425 | 131700 | 9104477905 | 18620 | 18710 | 18710 | 18560 | 2131 |
| 444 | 20250425 | 131600 | 9064770965 | 18740 | 18750 | 18750 | 18700 | 288 |
| 445 | 20250425 | 131500 | 9059375105 | 18750 | 18770 | 18850 | 18750 | 3555 |
| 446 | 20250425 | 131400 | 8992562835 | 18770 | 18730 | 18770 | 18680 | 865 |
| 447 | 20250425 | 131300 | 8976369365 | 18710 | 18570 | 18760 | 18570 | 2578 |
| 448 | 20250425 | 131200 | 8928170955 | 18560 | 18640 | 18640 | 18560 | 1647 |
| 449 | 20250425 | 131100 | 8897549605 | 18650 | 18720 | 18740 | 18650 | 1194 |
| 450 | 20250425 | 131000 | 8875247615 | 18730 | 18550 | 18910 | 18520 | 4160 |
| 451 | 20250425 | 130900 | 8797266695 | 18510 | 18840 | 18870 | 18470 | 6848 |
| 452 | 20250425 | 130800 | 8669452115 | 18840 | 18930 | 18930 | 18830 | 1576 |
| 453 | 20250425 | 130700 | 8639698625 | 18930 | 18870 | 18950 | 18870 | 1021 |
| 454 | 20250425 | 130600 | 8620398985 | 18920 | 19010 | 19010 | 18840 | 1828 |
| 455 | 20250425 | 130500 | 8585803445 | 18980 | 18910 | 19020 | 18910 | 1791 |
| 456 | 20250425 | 130400 | 8551777565 | 19000 | 18860 | 19020 | 18780 | 3446 |
| 457 | 20250425 | 130300 | 8486634315 | 18960 | 19300 | 19300 | 18850 | 5729 |
| 458 | 20250425 | 130200 | 8377387885 | 19360 | 19320 | 19450 | 19300 | 4251 |
| 459 | 20250425 | 130100 | 8295052675 | 19320 | 19300 | 19330 | 19220 | 1773 |
| 460 | 20250425 | 130000 | 8260888755 | 19270 | 19250 | 19290 | 19170 | 6019 |
| 461 | 20250425 | 125900 | 8145049655 | 19250 | 19380 | 19430 | 19210 | 4155 |
| 462 | 20250425 | 125800 | 8064778575 | 19440 | 19560 | 19720 | 19350 | 12964 |
| 463 | 20250425 | 125700 | 7811808565 | 19560 | 19540 | 19560 | 19530 | 4569 |
| 464 | 20250425 | 125600 | 7722527675 | 19490 | 19490 | 19490 | 19490 | 0 |
| 465 | 20250425 | 125500 | 7722527675 | 19490 | 19390 | 19490 | 19310 | 6478 |
| 466 | 20250425 | 125400 | 7596744775 | 19400 | 19240 | 19400 | 19230 | 1691 |
| 467 | 20250425 | 125300 | 7564100995 | 19210 | 19270 | 19330 | 19020 | 2698 |
| 468 | 20250425 | 125200 | 7512307405 | 19270 | 19380 | 19400 | 19230 | 5526 |
| 469 | 20250425 | 125100 | 7405401190 | 19380 | 19230 | 19380 | 19230 | 2609 |
| 470 | 20250425 | 125000 | 7355040630 | 19230 | 19030 | 19240 | 19030 | 4197 |
| 471 | 20250425 | 124900 | 7274562150 | 19100 | 19100 | 19100 | 19030 | 214 |
| 472 | 20250425 | 124800 | 7270479970 | 19110 | 19110 | 19110 | 19100 | 1348 |
| 473 | 20250425 | 124700 | 7244719830 | 19110 | 19060 | 19110 | 19040 | 737 |
| 474 | 20250425 | 124600 | 7230647910 | 19060 | 18990 | 19060 | 18990 | 622 |
| 475 | 20250425 | 124500 | 7218831220 | 19000 | 18930 | 19050 | 18910 | 2224 |
| 476 | 20250425 | 124400 | 7176596890 | 18940 | 18850 | 18940 | 18840 | 405 |
| 477 | 20250425 | 124300 | 7168951350 | 18850 | 18930 | 18930 | 18850 | 759 |
| 478 | 20250425 | 124200 | 7154643520 | 18850 | 18720 | 18910 | 18700 | 1144 |
| 479 | 20250425 | 124100 | 7133101960 | 18710 | 19060 | 19080 | 18700 | 2442 |
| 480 | 20250425 | 124000 | 7086982850 | 19080 | 18950 | 19110 | 18880 | 4301 |
| 481 | 20250425 | 123900 | 7005243710 | 18950 | 19080 | 19100 | 18880 | 1804 |
| 482 | 20250425 | 123800 | 6971059300 | 19050 | 19240 | 19300 | 19050 | 4248 |
| 483 | 20250425 | 123700 | 6889519540 | 19250 | 19310 | 19380 | 19240 | 2413 |
| 484 | 20250425 | 123600 | 6842882770 | 19310 | 19120 | 19310 | 19110 | 3416 |
| 485 | 20250425 | 123500 | 6777473930 | 19120 | 19260 | 19300 | 19100 | 4633 |
| 486 | 20250425 | 123400 | 6688512815 | 19270 | 19210 | 19270 | 19190 | 2990 |
| 487 | 20250425 | 123300 | 6630931625 | 19210 | 19260 | 19300 | 19200 | 2634 |
| 488 | 20250425 | 123200 | 6580193855 | 19200 | 19180 | 19280 | 19100 | 3418 |
| 489 | 20250425 | 123100 | 6514568995 | 19180 | 19060 | 19180 | 19060 | 1293 |
| 490 | 20250425 | 123000 | 6489835505 | 19060 | 18980 | 19180 | 18920 | 3163 |
| 491 | 20250425 | 122900 | 6429531385 | 18960 | 19050 | 19070 | 18960 | 971 |
| 492 | 20250425 | 122800 | 6411054875 | 19050 | 19250 | 19300 | 19050 | 2934 |
| 493 | 20250425 | 122700 | 6354750065 | 19250 | 19100 | 19250 | 19060 | 3519 |
| 494 | 20250425 | 122600 | 6287318815 | 19050 | 19060 | 19120 | 19030 | 2659 |
| 495 | 20250425 | 122500 | 6236558735 | 19020 | 18910 | 19070 | 18900 | 1345 |
| 496 | 20250425 | 122400 | 6211003575 | 18910 | 19030 | 19030 | 18910 | 1853 |
| 497 | 20250425 | 122300 | 6175860735 | 19030 | 19030 | 19070 | 18970 | 871 |
| 498 | 20250425 | 122200 | 6159316415 | 18970 | 19020 | 19130 | 18930 | 2957 |
| 499 | 20250425 | 122100 | 6102968855 | 18890 | 18960 | 19260 | 18880 | 20451 |
| 500 | 20250425 | 122000 | 5713056515 | 18950 | 18790 | 18990 | 18790 | 2230 |
| 501 | 20250425 | 121900 | 5670818520 | 18800 | 18890 | 18890 | 18800 | 450 |
| 502 | 20250425 | 121800 | 5662347030 | 18860 | 18870 | 18900 | 18850 | 403 |
| 503 | 20250425 | 121700 | 5654744760 | 18860 | 18900 | 18990 | 18710 | 2975 |
| 504 | 20250425 | 121600 | 5598422220 | 18880 | 18900 | 18900 | 18860 | 930 |
| 505 | 20250425 | 121500 | 5580869520 | 18910 | 18690 | 18920 | 18670 | 2543 |
| 506 | 20250425 | 121400 | 5532907700 | 18770 | 18770 | 18770 | 18650 | 200 |
| 507 | 20250425 | 121300 | 5529166110 | 18750 | 18730 | 18750 | 18610 | 505 |
| 508 | 20250425 | 121200 | 5519735400 | 18650 | 18830 | 18880 | 18650 | 1417 |
| 509 | 20250425 | 121100 | 5493046740 | 18790 | 18860 | 18890 | 18790 | 667 |
| 510 | 20250425 | 121000 | 5480460390 | 18870 | 18630 | 18900 | 18630 | 869 |
| 511 | 20250425 | 120900 | 5464154930 | 18680 | 18640 | 18680 | 18580 | 1346 |
| 512 | 20250425 | 120800 | 5439067820 | 18650 | 18660 | 18660 | 18650 | 252 |
| 513 | 20250425 | 120700 | 5434366370 | 18700 | 18660 | 18700 | 18590 | 714 |
| 514 | 20250425 | 120600 | 5421042750 | 18660 | 18790 | 18790 | 18650 | 1585 |
| 515 | 20250425 | 120500 | 5391439420 | 18780 | 18930 | 18970 | 18610 | 4453 |
| 516 | 20250425 | 120400 | 5307362200 | 18930 | 18830 | 18930 | 18780 | 2524 |
| 517 | 20250425 | 120300 | 5259683260 | 18770 | 18710 | 18840 | 18710 | 364 |
| 518 | 20250425 | 120200 | 5252837600 | 18820 | 18790 | 18830 | 18640 | 827 |
| 519 | 20250425 | 120100 | 5237331280 | 18790 | 18850 | 18850 | 18740 | 992 |
| 520 | 20250425 | 120000 | 5218688290 | 18810 | 18650 | 18950 | 18640 | 3354 |
| 521 | 20250425 | 115900 | 5155537210 | 18640 | 18700 | 18720 | 18640 | 502 |
| 522 | 20250425 | 115800 | 5146151420 | 18700 | 18550 | 18710 | 18550 | 559 |
| 523 | 20250425 | 115700 | 5135742410 | 18550 | 18750 | 18900 | 18540 | 2171 |
| 524 | 20250425 | 115600 | 5094913840 | 18740 | 18780 | 18860 | 18740 | 3934 |
| 525 | 20250425 | 115500 | 5020866830 | 18750 | 18460 | 18820 | 18440 | 2345 |
| 526 | 20250425 | 115400 | 4977098530 | 18460 | 18530 | 18550 | 18460 | 3549 |
| 527 | 20250425 | 115300 | 4911423130 | 18530 | 18610 | 18790 | 18530 | 1193 |
| 528 | 20250425 | 115200 | 4889200100 | 18530 | 18770 | 18780 | 18530 | 2062 |
| 529 | 20250425 | 115100 | 4850812880 | 18710 | 18860 | 18860 | 18710 | 1300 |
| 530 | 20250425 | 115000 | 4826369200 | 18860 | 18700 | 18860 | 18690 | 1473 |
| 531 | 20250425 | 114900 | 4798681460 | 18760 | 18760 | 18770 | 18630 | 1315 |
| 532 | 20250425 | 114800 | 4774070110 | 18740 | 18940 | 18980 | 18700 | 4215 |
| 533 | 20250425 | 114700 | 4694392440 | 18950 | 18700 | 18980 | 18700 | 7246 |
| 534 | 20250425 | 114600 | 4557877100 | 18700 | 18730 | 18735 | 18700 | 1657 |
| 535 | 20250425 | 114500 | 4526846280 | 18730 | 18710 | 18750 | 18630 | 5531 |
| 536 | 20250425 | 114400 | 4423302200 | 18710 | 18540 | 18720 | 18520 | 3732 |
| 537 | 20250425 | 114300 | 4353748130 | 18540 | 18650 | 18650 | 18530 | 2209 |
| 538 | 20250425 | 114200 | 4312679070 | 18660 | 18690 | 18720 | 18590 | 249 |
| 539 | 20250425 | 114100 | 4308037430 | 18600 | 18710 | 18780 | 18540 | 2603 |
| 540 | 20250425 | 114000 | 4259419335 | 18780 | 18680 | 18800 | 18630 | 3422 |
| 541 | 20250425 | 113900 | 4195278785 | 18660 | 18690 | 18760 | 18630 | 1827 |
| 542 | 20250425 | 113800 | 4161084495 | 18770 | 18560 | 18770 | 18560 | 1913 |
| 543 | 20250425 | 113700 | 4125368455 | 18560 | 18810 | 18890 | 18500 | 4587 |
| 544 | 20250425 | 113600 | 4039509135 | 18840 | 18620 | 18870 | 18550 | 10425 |
| 545 | 20250425 | 113500 | 3844566615 | 18620 | 18390 | 18620 | 18250 | 5403 |
| 546 | 20250425 | 113400 | 3744817265 | 18380 | 18460 | 18520 | 18290 | 2580 |
| 547 | 20250425 | 113300 | 3697288635 | 18460 | 18560 | 18570 | 18400 | 1565 |
| 548 | 20250425 | 113200 | 3668332935 | 18540 | 18190 | 18630 | 18190 | 4234 |
| 549 | 20250425 | 113100 | 3590025970 | 18290 | 18400 | 18490 | 18100 | 3836 |
| 550 | 20250425 | 113000 | 3519834790 | 18480 | 18370 | 18670 | 18310 | 9087 |
| 551 | 20250425 | 112900 | 3351644060 | 18300 | 18500 | 18510 | 18200 | 8728 |
| 552 | 20250425 | 112800 | 3191304280 | 18500 | 18820 | 18830 | 18500 | 11417 |
| 553 | 20250425 | 112700 | 2978708670 | 18780 | 18690 | 19100 | 18430 | 37842 |
| 554 | 20250425 | 112600 | 2264655795 | 18790 | 18390 | 19000 | 18310 | 29474 |
| 555 | 20250425 | 112500 | 1717543685 | 18390 | 17810 | 18390 | 17730 | 12980 |
| 556 | 20250425 | 112400 | 1482750755 | 17810 | 17710 | 17880 | 17710 | 8576 |
| 557 | 20250425 | 112300 | 1330056285 | 17690 | 17600 | 17700 | 17560 | 1665 |
| 558 | 20250425 | 112200 | 1300692985 | 17530 | 17720 | 17770 | 17510 | 9584 |
| 559 | 20250425 | 112100 | 1131009085 | 17700 | 17700 | 17700 | 17700 | 0 |
| 560 | 20250425 | 112000 | 1131009085 | 17700 | 17700 | 17700 | 17700 | 0 |
| 561 | 20250425 | 111900 | 1131009085 | 17700 | 17660 | 17700 | 17610 | 2831 |
| 562 | 20250425 | 111800 | 1080952625 | 17660 | 17660 | 17690 | 17650 | 2437 |
| 563 | 20250425 | 111700 | 1037899985 | 17650 | 17640 | 17660 | 17550 | 5094 |
| 564 | 20250425 | 111600 | 948180065 | 17640 | 17550 | 17650 | 17550 | 528 |
| 565 | 20250425 | 111500 | 938888385 | 17550 | 17380 | 17700 | 17380 | 8945 |
| 566 | 20250425 | 111400 | 782041525 | 17400 | 17370 | 17400 | 17350 | 442 |
| 567 | 20250425 | 111300 | 774359235 | 17360 | 17440 | 17440 | 17260 | 980 |
| 568 | 20250425 | 111200 | 757380985 | 17370 | 17420 | 17480 | 17350 | 2590 |
| 569 | 20250425 | 111100 | 712163125 | 17340 | 17370 | 17430 | 17310 | 1053 |
| 570 | 20250425 | 111000 | 693870955 | 17370 | 17210 | 17380 | 17210 | 1717 |
| 571 | 20250425 | 110900 | 664142455 | 17220 | 17200 | 17220 | 17200 | 255 |
| 572 | 20250425 | 110800 | 659752685 | 17150 | 17270 | 17270 | 17120 | 1402 |
| 573 | 20250425 | 110700 | 635633265 | 17270 | 17380 | 17500 | 17250 | 2093 |
| 574 | 20250425 | 110600 | 599135505 | 17390 | 17330 | 17390 | 17220 | 1257 |
| 575 | 20250425 | 110500 | 577352085 | 17220 | 16980 | 17340 | 16980 | 2620 |
| 576 | 20250425 | 110400 | 532368385 | 16995 | 16980 | 17030 | 16955 | 261 |
| 577 | 20250425 | 110300 | 527928755 | 16980 | 16920 | 17040 | 16890 | 2448 |
| 578 | 20250425 | 110200 | 486346015 | 16940 | 16750 | 16980 | 16750 | 3394 |
| 579 | 20250425 | 110100 | 429126815 | 16740 | 16780 | 16780 | 16740 | 677 |
| 580 | 20250425 | 110000 | 417789675 | 16840 | 16580 | 16840 | 16570 | 2408 |
| 581 | 20250425 | 105900 | 377559945 | 16580 | 16570 | 16580 | 16570 | 41 |
| 582 | 20250425 | 105800 | 376880265 | 16570 | 16600 | 16600 | 16570 | 902 |
| 583 | 20250425 | 105700 | 361915865 | 16600 | 16600 | 16600 | 16600 | 0 |
| 584 | 20250425 | 105600 | 361915865 | 16600 | 16620 | 16620 | 16600 | 83 |
| 585 | 20250425 | 105500 | 360537735 | 16660 | 16680 | 16680 | 16660 | 403 |
| 586 | 20250425 | 105400 | 353820255 | 16770 | 16740 | 16770 | 16720 | 2232 |
| 587 | 20250425 | 105300 | 316456255 | 16740 | 16740 | 16740 | 16740 | 12 |
| 588 | 20250425 | 105200 | 316255375 | 16740 | 16740 | 16740 | 16740 | 15 |
| 589 | 20250425 | 105100 | 316004275 | 16740 | 16770 | 16770 | 16740 | 366 |
| 590 | 20250425 | 105000 | 309874635 | 16750 | 16810 | 16880 | 16750 | 1347 |
| 591 | 20250425 | 104900 | 287181805 | 16810 | 16750 | 16810 | 16750 | 225 |
| 592 | 20250425 | 104800 | 283407785 | 16720 | 16660 | 16720 | 16660 | 701 |
| 593 | 20250425 | 104700 | 271703125 | 16660 | 16600 | 16660 | 16600 | 900 |
| 594 | 20250425 | 104600 | 256718705 | 16640 | 16640 | 16640 | 16640 | 0 |
| 595 | 20250425 | 104500 | 256718705 | 16640 | 16640 | 16650 | 16600 | 285 |
| 596 | 20250425 | 104400 | 251976705 | 16640 | 16540 | 16650 | 16540 | 439 |
| 597 | 20250425 | 104300 | 244697045 | 16530 | 16530 | 16530 | 16530 | 178 |
| 598 | 20250425 | 104200 | 241754705 | 16520 | 16520 | 16520 | 16520 | 0 |
| 599 | 20250425 | 104100 | 241754705 | 16520 | 16520 | 16520 | 16520 | 70 |
| 600 | 20250425 | 104000 | 240598305 | 16510 | 16510 | 16510 | 16510 | 59 |
| 601 | 20250425 | 103900 | 239624215 | 16500 | 16500 | 16500 | 16500 | 21 |
| 602 | 20250425 | 103800 | 239277715 | 16500 | 16490 | 16500 | 16490 | 11 |
| 603 | 20250425 | 103700 | 239096315 | 16460 | 16460 | 16460 | 16460 | 12 |
| 604 | 20250425 | 103600 | 238898795 | 16500 | 16470 | 16500 | 16460 | 71 |
| 605 | 20250425 | 103500 | 237729085 | 16480 | 16480 | 16480 | 16480 | 44 |
| 606 | 20250425 | 103400 | 237003965 | 16480 | 16480 | 16480 | 16480 | 12 |
| 607 | 20250425 | 103300 | 236806205 | 16480 | 16480 | 16480 | 16480 | 8 |
| 608 | 20250425 | 103200 | 236674365 | 16530 | 16520 | 16530 | 16500 | 264 |
| 609 | 20250425 | 103100 | 232316215 | 16520 | 16500 | 16530 | 16500 | 393 |
| 610 | 20250425 | 103000 | 225822355 | 16500 | 16470 | 16530 | 16470 | 40 |
| 611 | 20250425 | 102900 | 225162775 | 16470 | 16470 | 16470 | 16470 | 4 |
| 612 | 20250425 | 102800 | 225096895 | 16440 | 16420 | 16550 | 16420 | 111 |
| 613 | 20250425 | 102700 | 223261525 | 16500 | 16360 | 16500 | 16360 | 770 |
| 614 | 20250425 | 102600 | 210568265 | 16330 | 16330 | 16330 | 16330 | 1 |
| 615 | 20250425 | 102500 | 210551935 | 16400 | 16320 | 16400 | 16320 | 600 |
| 616 | 20250425 | 102400 | 200716405 | 16330 | 16300 | 16390 | 16300 | 314 |
| 617 | 20250425 | 102300 | 195582235 | 16300 | 16300 | 16300 | 16300 | 61 |
| 618 | 20250425 | 102200 | 194587935 | 16290 | 16290 | 16290 | 16290 | 10 |
| 619 | 20250425 | 102100 | 194425035 | 16280 | 16280 | 16280 | 16280 | 2 |
| 620 | 20250425 | 102000 | 194392475 | 16290 | 16290 | 16290 | 16290 | 1 |
| 621 | 20250425 | 101900 | 194376185 | 16300 | 16300 | 16300 | 16300 | 0 |
| 622 | 20250425 | 101800 | 194376185 | 16300 | 16270 | 16300 | 16270 | 355 |
| 623 | 20250425 | 101700 | 188600255 | 16270 | 16270 | 16270 | 16270 | 0 |
| 624 | 20250425 | 101600 | 188600255 | 16270 | 16270 | 16270 | 16270 | 1 |
| 625 | 20250425 | 101500 | 188583985 | 16250 | 16250 | 16250 | 16250 | 42 |
| 626 | 20250425 | 101400 | 187901485 | 16250 | 16250 | 16250 | 16250 | 18 |
| 627 | 20250425 | 101300 | 187608985 | 16270 | 16260 | 16270 | 16260 | 198 |
| 628 | 20250425 | 101200 | 184387605 | 16250 | 16210 | 16250 | 16210 | 31 |
| 629 | 20250425 | 101100 | 183885055 | 16210 | 16250 | 16250 | 16210 | 68 |
| 630 | 20250425 | 101000 | 182781515 | 16250 | 16250 | 16250 | 16250 | 0 |
| 631 | 20250425 | 100900 | 182781515 | 16250 | 16250 | 16250 | 16250 | 44 |
| 632 | 20250425 | 100800 | 182066515 | 16270 | 16270 | 16270 | 16270 | 0 |
| 633 | 20250425 | 100700 | 182066515 | 16270 | 16270 | 16270 | 16270 | 0 |
| 634 | 20250425 | 100600 | 182066515 | 16270 | 16250 | 16270 | 16250 | 50 |
| 635 | 20250425 | 100500 | 181253805 | 16230 | 16230 | 16230 | 16230 | 10 |
| 636 | 20250425 | 100400 | 181091505 | 16230 | 16230 | 16230 | 16230 | 0 |
| 637 | 20250425 | 100300 | 181091505 | 16230 | 16240 | 16240 | 16230 | 58 |
| 638 | 20250425 | 100200 | 180149765 | 16240 | 16240 | 16240 | 16240 | 0 |
| 639 | 20250425 | 100100 | 180149765 | 16240 | 16240 | 16240 | 16240 | 1 |
| 640 | 20250425 | 100000 | 180133525 | 16240 | 16240 | 16240 | 16240 | 15 |
| 641 | 20250425 | 095900 | 179889925 | 16180 | 16180 | 16180 | 16180 | 0 |
| 642 | 20250425 | 095800 | 179889925 | 16180 | 16180 | 16180 | 16180 | 0 |
| 643 | 20250425 | 095700 | 179889925 | 16180 | 16180 | 16180 | 16180 | 0 |
| 644 | 20250425 | 095600 | 179889925 | 16180 | 16265 | 16265 | 16180 | 139 |
| 645 | 20250425 | 095500 | 177636190 | 16260 | 16280 | 16290 | 16260 | 49 |
| 646 | 20250425 | 095400 | 176838360 | 16290 | 16290 | 16290 | 16290 | 3 |
| 647 | 20250425 | 095300 | 176789490 | 16260 | 16260 | 16260 | 16260 | 90 |
| 648 | 20250425 | 095200 | 175326090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 649 | 20250425 | 095100 | 175326090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 650 | 20250425 | 095000 | 175326090 | 16260 | 16260 | 16260 | 16260 | 13 |
| 651 | 20250425 | 094900 | 175114710 | 16210 | 16210 | 16210 | 16200 | 61 |
| 652 | 20250425 | 094800 | 174126450 | 16230 | 16220 | 16230 | 16220 | 33 |
| 653 | 20250425 | 094700 | 173591170 | 16220 | 16220 | 16220 | 16220 | 3 |
| 654 | 20250425 | 094600 | 173542510 | 16220 | 16220 | 16220 | 16220 | 0 |
| 655 | 20250425 | 094500 | 173542510 | 16220 | 16220 | 16220 | 16200 | 186 |
| 656 | 20250425 | 094400 | 170528190 | 16220 | 16260 | 16260 | 16210 | 521 |
| 657 | 20250425 | 094300 | 162073530 | 16260 | 16280 | 16280 | 16260 | 19 |
| 658 | 20250425 | 094200 | 161764270 | 16280 | 16260 | 16280 | 16260 | 57 |
| 659 | 20250425 | 094100 | 160836650 | 16230 | 16280 | 16280 | 16230 | 347 |
| 660 | 20250425 | 094000 | 155199910 | 16290 | 16310 | 16310 | 16290 | 24 |
| 661 | 20250425 | 093900 | 154808740 | 16330 | 16340 | 16340 | 16320 | 183 |
| 662 | 20250425 | 093800 | 151820150 | 16330 | 16340 | 16350 | 16320 | 231 |
| 663 | 20250425 | 093700 | 148043760 | 16350 | 16300 | 16350 | 16300 | 77 |
| 664 | 20250425 | 093600 | 146787370 | 16320 | 16310 | 16320 | 16310 | 105 |
| 665 | 20250425 | 093500 | 145073830 | 16270 | 16270 | 16270 | 16270 | 0 |
| 666 | 20250425 | 093400 | 145073830 | 16270 | 16270 | 16270 | 16270 | 112 |
| 667 | 20250425 | 093300 | 143251590 | 16270 | 16270 | 16270 | 16270 | 11 |
| 668 | 20250425 | 093200 | 143072620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 669 | 20250425 | 093100 | 143072620 | 16300 | 16300 | 16300 | 16300 | 42 |
| 670 | 20250425 | 093000 | 142388020 | 16300 | 16310 | 16310 | 16300 | 10 |
| 671 | 20250425 | 092900 | 142224980 | 16310 | 16380 | 16380 | 16310 | 238 |
| 672 | 20250425 | 092800 | 138335350 | 16390 | 16390 | 16390 | 16390 | 0 |
| 673 | 20250425 | 092700 | 138335350 | 16390 | 16330 | 16390 | 16330 | 51 |
| 674 | 20250425 | 092600 | 137502460 | 16330 | 16300 | 16330 | 16270 | 52 |
| 675 | 20250425 | 092500 | 136654520 | 16250 | 16250 | 16250 | 16250 | 33 |
| 676 | 20250425 | 092400 | 136118270 | 16300 | 16300 | 16300 | 16300 | 16 |
| 677 | 20250425 | 092300 | 135857470 | 16200 | 16350 | 16350 | 16200 | 2245 |
| 678 | 20250425 | 092200 | 99253310 | 16340 | 16400 | 16400 | 16340 | 214 |
| 679 | 20250425 | 092100 | 95745970 | 16400 | 16400 | 16400 | 16400 | 134 |
| 680 | 20250425 | 092000 | 93548370 | 16310 | 16310 | 16310 | 16310 | 0 |
| 681 | 20250425 | 091900 | 93548370 | 16310 | 16400 | 16400 | 16300 | 53 |
| 682 | 20250425 | 091800 | 92682810 | 16280 | 16400 | 16450 | 16280 | 533 |
| 683 | 20250425 | 091700 | 83984030 | 16470 | 16250 | 16470 | 16210 | 568 |
| 684 | 20250425 | 091600 | 74713870 | 16250 | 16270 | 16270 | 16210 | 112 |
| 685 | 20250425 | 091500 | 72895790 | 16210 | 16270 | 16270 | 16210 | 321 |
| 686 | 20250425 | 091400 | 67676120 | 16270 | 16270 | 16270 | 16270 | 11 |
| 687 | 20250425 | 091300 | 67497150 | 16270 | 16250 | 16270 | 16250 | 202 |
| 688 | 20250425 | 091200 | 64212320 | 16200 | 16200 | 16200 | 16180 | 217 |
| 689 | 20250425 | 091100 | 60699920 | 16240 | 16240 | 16240 | 16240 | 82 |
| 690 | 20250425 | 091000 | 59368240 | 16240 | 16230 | 16240 | 16230 | 99 |
| 691 | 20250425 | 090900 | 57761080 | 16170 | 16170 | 16170 | 16170 | 0 |
| 692 | 20250425 | 090800 | 57761080 | 16170 | 16190 | 16250 | 16160 | 98 |
| 693 | 20250425 | 090700 | 56172950 | 16240 | 16120 | 16240 | 16120 | 395 |
| 694 | 20250425 | 090600 | 49785740 | 16090 | 16070 | 16120 | 16070 | 331 |
| 695 | 20250425 | 090500 | 44459970 | 16040 | 16020 | 16040 | 16020 | 115 |
| 696 | 20250425 | 090400 | 42615550 | 16040 | 16040 | 16040 | 16040 | 182 |
| 697 | 20250425 | 090300 | 39696270 | 16000 | 16040 | 16040 | 16000 | 229 |
| 698 | 20250425 | 090200 | 36024110 | 16040 | 15950 | 16040 | 15940 | 556 |
| 699 | 20250425 | 090100 | 27125040 | 15950 | 16070 | 16070 | 15950 | 978 |
| 700 | 20250425 | 090000 | 11494830 | 16070 | 16100 | 16100 | 16070 | 709 |