38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 3 | 20250502 | 203900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20250502 | 203800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20250502 | 203700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20250502 | 203600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20250502 | 203500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20250502 | 203400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20250502 | 203300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20250502 | 203200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20250502 | 203100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20250502 | 203000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20250502 | 202900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20250502 | 202800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20250502 | 202700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20250502 | 202600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20250502 | 202500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20250502 | 202400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20250502 | 202300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20250502 | 202200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20250502 | 202100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20250502 | 202000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20250502 | 201900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20250502 | 201800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20250502 | 201700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20250502 | 201600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20250502 | 201500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20250502 | 201400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20250502 | 201300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20250502 | 201200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20250502 | 201100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20250502 | 201000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 33 | 20250502 | 200900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20250502 | 200800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20250502 | 200700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20250502 | 200600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20250502 | 200500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20250502 | 200400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20250502 | 200300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20250502 | 200200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20250502 | 200100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20250502 | 200000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20250502 | 195900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20250502 | 195800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20250502 | 195700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20250502 | 195600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20250502 | 195500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20250502 | 195400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20250502 | 195300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20250502 | 195200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20250502 | 195100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20250502 | 195000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20250502 | 194900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20250502 | 194800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20250502 | 194700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20250502 | 194600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20250502 | 194500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20250502 | 194400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20250502 | 194300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20250502 | 194200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20250502 | 194100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20250502 | 194000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 63 | 20250502 | 193900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20250502 | 193800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20250502 | 193700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20250502 | 193600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20250502 | 193500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20250502 | 193400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20250502 | 193300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20250502 | 193200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20250502 | 193100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20250502 | 193000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20250502 | 192900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20250502 | 192800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20250502 | 192700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20250502 | 192600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20250502 | 192500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20250502 | 192400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20250502 | 192300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20250502 | 192200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20250502 | 192100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20250502 | 192000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20250502 | 191900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20250502 | 191800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20250502 | 191700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20250502 | 191600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20250502 | 191500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20250502 | 191400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20250502 | 191300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20250502 | 191200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20250502 | 191100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20250502 | 191000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 93 | 20250502 | 190900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20250502 | 190800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20250502 | 190700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20250502 | 190600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20250502 | 190500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20250502 | 190400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20250502 | 190300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20250502 | 190200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20250502 | 190100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20250502 | 190000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20250502 | 185900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20250502 | 185800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20250502 | 185700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20250502 | 185600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20250502 | 185500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20250502 | 185400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20250502 | 185300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20250502 | 185200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20250502 | 185100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20250502 | 185000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20250502 | 184900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20250502 | 184800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20250502 | 184700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20250502 | 184600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20250502 | 184500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20250502 | 184400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20250502 | 184300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20250502 | 184200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20250502 | 184100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20250502 | 184000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 123 | 20250502 | 183900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20250502 | 183800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20250502 | 183700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20250502 | 183600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20250502 | 183500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20250502 | 183400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20250502 | 183300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20250502 | 183200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20250502 | 183100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20250502 | 183000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20250502 | 182900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20250502 | 182800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20250502 | 182700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20250502 | 182600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20250502 | 182500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20250502 | 182400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20250502 | 182300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20250502 | 182200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20250502 | 182100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20250502 | 182000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20250502 | 181900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20250502 | 181800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20250502 | 181700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20250502 | 181600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20250502 | 181500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20250502 | 181400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20250502 | 181300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20250502 | 181200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20250502 | 181100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20250502 | 181000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 153 | 20250502 | 180900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20250502 | 180800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20250502 | 180700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20250502 | 180600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20250502 | 180500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20250502 | 180400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20250502 | 180300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20250502 | 180200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20250502 | 180100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20250502 | 180000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20250502 | 175900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20250502 | 175800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20250502 | 175700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20250502 | 175600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20250502 | 175500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20250502 | 175400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20250502 | 175300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20250502 | 175200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20250502 | 175100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20250502 | 175000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20250502 | 174900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20250502 | 174800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20250502 | 174700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20250502 | 174600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20250502 | 174500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20250502 | 174400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20250502 | 174300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20250502 | 174200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20250502 | 174100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20250502 | 174000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 183 | 20250502 | 173900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20250502 | 173800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20250502 | 173700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20250502 | 173600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20250502 | 173500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20250502 | 173400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20250502 | 173300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20250502 | 173200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20250502 | 173100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20250502 | 173000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20250502 | 172900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20250502 | 172800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20250502 | 172700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20250502 | 172600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20250502 | 172500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20250502 | 172400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20250502 | 172300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20250502 | 172200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20250502 | 172100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20250502 | 172000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20250502 | 171900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20250502 | 171800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20250502 | 171700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20250502 | 171600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20250502 | 171500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20250502 | 171400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20250502 | 171300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20250502 | 171200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20250502 | 171100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20250502 | 171000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 213 | 20250502 | 170900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20250502 | 170800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20250502 | 170700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20250502 | 170600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20250502 | 170500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20250502 | 170400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20250502 | 170300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20250502 | 170200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20250502 | 170100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20250502 | 170000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20250502 | 165900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20250502 | 165800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20250502 | 165700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20250502 | 165600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20250502 | 165500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20250502 | 165400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20250502 | 165300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20250502 | 165200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20250502 | 165100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20250502 | 165000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20250502 | 164900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20250502 | 164800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20250502 | 164700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20250502 | 164600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20250502 | 164500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20250502 | 164400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20250502 | 164300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20250502 | 164200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20250502 | 164100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20250502 | 164000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 243 | 20250502 | 163900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20250502 | 163800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20250502 | 163700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20250502 | 163600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20250502 | 163500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20250502 | 163400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20250502 | 163300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20250502 | 163200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20250502 | 163100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20250502 | 163000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20250502 | 162900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20250502 | 162800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20250502 | 162700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20250502 | 162600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20250502 | 162500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20250502 | 162400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20250502 | 162300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20250502 | 162200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20250502 | 162100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20250502 | 162000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20250502 | 161900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20250502 | 161800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20250502 | 161700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20250502 | 161600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20250502 | 161500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20250502 | 161400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20250502 | 161300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20250502 | 161200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20250502 | 161100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20250502 | 161000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 273 | 20250502 | 160900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20250502 | 160800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20250502 | 160700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20250502 | 160600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20250502 | 160500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20250502 | 160400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20250502 | 160300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20250502 | 160200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20250502 | 160100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20250502 | 160000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20250502 | 155900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20250502 | 155800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20250502 | 155700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20250502 | 155600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20250502 | 155500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20250502 | 155400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20250502 | 155300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20250502 | 155200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20250502 | 155100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20250502 | 155000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20250502 | 154900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20250502 | 154800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20250502 | 154700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20250502 | 154600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20250502 | 154500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20250502 | 154400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20250502 | 154300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20250502 | 154200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20250502 | 154100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20250502 | 154000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 303 | 20250502 | 153900 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20250502 | 153800 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20250502 | 153700 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20250502 | 153600 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20250502 | 153500 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20250502 | 153400 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20250502 | 153300 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20250502 | 153200 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20250502 | 153100 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20250502 | 153000 | 13165454945 | 18590 | 18590 | 18590 | 18590 | 3613 |
| 313 | 20250502 | 152900 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20250502 | 152800 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20250502 | 152700 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20250502 | 152600 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20250502 | 152500 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20250502 | 152400 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20250502 | 152300 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20250502 | 152200 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20250502 | 152100 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20250502 | 152000 | 13098289275 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20250502 | 151900 | 13098289275 | 18350 | 18410 | 18420 | 18350 | 1181 |
| 324 | 20250502 | 151800 | 13076562925 | 18420 | 18500 | 18500 | 18420 | 946 |
| 325 | 20250502 | 151700 | 13059100965 | 18500 | 18460 | 18500 | 18440 | 425 |
| 326 | 20250502 | 151600 | 13051250575 | 18480 | 18460 | 18480 | 18450 | 1249 |
| 327 | 20250502 | 151500 | 13028186205 | 18470 | 18500 | 18500 | 18460 | 503 |
| 328 | 20250502 | 151400 | 13018891385 | 18510 | 18530 | 18540 | 18500 | 1032 |
| 329 | 20250502 | 151300 | 12999775925 | 18530 | 18520 | 18560 | 18520 | 25 |
| 330 | 20250502 | 151200 | 12999312310 | 18520 | 18550 | 18550 | 18500 | 250 |
| 331 | 20250502 | 151100 | 12994679150 | 18560 | 18480 | 18560 | 18480 | 436 |
| 332 | 20250502 | 151000 | 12986599540 | 18480 | 18560 | 18560 | 18480 | 630 |
| 333 | 20250502 | 150900 | 12974948850 | 18480 | 18470 | 18480 | 18470 | 749 |
| 334 | 20250502 | 150800 | 12961110950 | 18470 | 18440 | 18470 | 18390 | 362 |
| 335 | 20250502 | 150700 | 12954436050 | 18440 | 18450 | 18460 | 18380 | 578 |
| 336 | 20250502 | 150600 | 12943791290 | 18450 | 18430 | 18460 | 18410 | 412 |
| 337 | 20250502 | 150500 | 12936194760 | 18430 | 18460 | 18470 | 18420 | 542 |
| 338 | 20250502 | 150400 | 12926207970 | 18430 | 18450 | 18460 | 18430 | 162 |
| 339 | 20250502 | 150300 | 12923220730 | 18440 | 18470 | 18470 | 18440 | 221 |
| 340 | 20250502 | 150200 | 12919142350 | 18470 | 18490 | 18490 | 18450 | 83 |
| 341 | 20250502 | 150100 | 12917609490 | 18490 | 18530 | 18530 | 18450 | 549 |
| 342 | 20250502 | 150000 | 12907459000 | 18500 | 18490 | 18500 | 18490 | 202 |
| 343 | 20250502 | 145900 | 12903722610 | 18500 | 18540 | 18540 | 18490 | 58 |
| 344 | 20250502 | 145800 | 12902649830 | 18460 | 18610 | 18620 | 18450 | 679 |
| 345 | 20250502 | 145700 | 12890080460 | 18620 | 18510 | 18620 | 18460 | 4768 |
| 346 | 20250502 | 145600 | 12801981260 | 18550 | 18550 | 18550 | 18460 | 554 |
| 347 | 20250502 | 145500 | 12791715660 | 18590 | 18600 | 18630 | 18590 | 295 |
| 348 | 20250502 | 145400 | 12786224320 | 18600 | 18600 | 18650 | 18600 | 770 |
| 349 | 20250502 | 145300 | 12771900520 | 18600 | 18670 | 18670 | 18600 | 319 |
| 350 | 20250502 | 145200 | 12765960070 | 18670 | 18630 | 18670 | 18630 | 23 |
| 351 | 20250502 | 145100 | 12765531460 | 18670 | 18700 | 18700 | 18670 | 23 |
| 352 | 20250502 | 145000 | 12765101820 | 18720 | 18700 | 18720 | 18700 | 125 |
| 353 | 20250502 | 144900 | 12762762880 | 18720 | 18650 | 18730 | 18650 | 300 |
| 354 | 20250502 | 144800 | 12757157850 | 18600 | 18630 | 18630 | 18600 | 93 |
| 355 | 20250502 | 144700 | 12755427240 | 18670 | 18670 | 18670 | 18670 | 1 |
| 356 | 20250502 | 144600 | 12755408570 | 18670 | 18670 | 18670 | 18590 | 119 |
| 357 | 20250502 | 144500 | 12753190580 | 18680 | 18680 | 18680 | 18680 | 16 |
| 358 | 20250502 | 144400 | 12752891700 | 18740 | 18630 | 18750 | 18630 | 1452 |
| 359 | 20250502 | 144300 | 12725770200 | 18630 | 18580 | 18630 | 18580 | 198 |
| 360 | 20250502 | 144200 | 12722086320 | 18520 | 18520 | 18520 | 18520 | 73 |
| 361 | 20250502 | 144100 | 12720734360 | 18590 | 18570 | 18590 | 18520 | 738 |
| 362 | 20250502 | 144000 | 12707028410 | 18560 | 18560 | 18560 | 18560 | 36 |
| 363 | 20250502 | 143900 | 12706360250 | 18520 | 18580 | 18580 | 18520 | 31 |
| 364 | 20250502 | 143800 | 12705784690 | 18590 | 18590 | 18590 | 18520 | 56 |
| 365 | 20250502 | 143700 | 12704745570 | 18590 | 18630 | 18630 | 18590 | 242 |
| 366 | 20250502 | 143600 | 12700246020 | 18600 | 18640 | 18640 | 18590 | 278 |
| 367 | 20250502 | 143500 | 12695067440 | 18660 | 18600 | 18660 | 18540 | 492 |
| 368 | 20250502 | 143400 | 12685911900 | 18600 | 18610 | 18610 | 18580 | 28 |
| 369 | 20250502 | 143300 | 12685391560 | 18590 | 18630 | 18630 | 18560 | 945 |
| 370 | 20250502 | 143200 | 12667847680 | 18600 | 18560 | 18650 | 18560 | 1837 |
| 371 | 20250502 | 143100 | 12633676010 | 18490 | 18630 | 18630 | 18490 | 149 |
| 372 | 20250502 | 143000 | 12630907510 | 18650 | 18680 | 18680 | 18610 | 1234 |
| 373 | 20250502 | 142900 | 12607896520 | 18690 | 18490 | 18690 | 18460 | 2136 |
| 374 | 20250502 | 142800 | 12568251590 | 18490 | 18480 | 18490 | 18470 | 269 |
| 375 | 20250502 | 142700 | 12563277810 | 18470 | 18490 | 18490 | 18470 | 8 |
| 376 | 20250502 | 142600 | 12563130030 | 18490 | 18520 | 18540 | 18490 | 445 |
| 377 | 20250502 | 142500 | 12554884490 | 18530 | 18420 | 18560 | 18420 | 938 |
| 378 | 20250502 | 142400 | 12537561230 | 18420 | 18340 | 18430 | 18320 | 565 |
| 379 | 20250502 | 142300 | 12527179510 | 18360 | 18400 | 18400 | 18300 | 536 |
| 380 | 20250502 | 142200 | 12517346650 | 18400 | 18380 | 18450 | 18380 | 1707 |
| 381 | 20250502 | 142100 | 12485932510 | 18400 | 18330 | 18450 | 18330 | 1368 |
| 382 | 20250502 | 142000 | 12460792570 | 18330 | 18300 | 18330 | 18280 | 620 |
| 383 | 20250502 | 141900 | 12449445165 | 18310 | 18240 | 18310 | 18230 | 725 |
| 384 | 20250502 | 141800 | 12436207815 | 18290 | 18250 | 18300 | 18230 | 677 |
| 385 | 20250502 | 141700 | 12423856195 | 18250 | 18270 | 18270 | 18240 | 1189 |
| 386 | 20250502 | 141600 | 12402154555 | 18250 | 18330 | 18330 | 18250 | 3546 |
| 387 | 20250502 | 141500 | 12337289145 | 18330 | 18340 | 18350 | 18330 | 543 |
| 388 | 20250502 | 141400 | 12327331325 | 18350 | 18360 | 18360 | 18340 | 438 |
| 389 | 20250502 | 141300 | 12319297465 | 18390 | 18330 | 18390 | 18320 | 577 |
| 390 | 20250502 | 141200 | 12308719235 | 18330 | 18350 | 18350 | 18310 | 788 |
| 391 | 20250502 | 141100 | 12294270670 | 18370 | 18320 | 18430 | 18320 | 3216 |
| 392 | 20250502 | 141000 | 12235132850 | 18370 | 18370 | 18370 | 18370 | 2 |
| 393 | 20250502 | 140900 | 12235096110 | 18370 | 18320 | 18370 | 18310 | 391 |
| 394 | 20250502 | 140800 | 12227931540 | 18320 | 18340 | 18400 | 18320 | 796 |
| 395 | 20250502 | 140700 | 12213289000 | 18340 | 18290 | 18340 | 18290 | 553 |
| 396 | 20250502 | 140600 | 12203168740 | 18290 | 18350 | 18440 | 18290 | 6086 |
| 397 | 20250502 | 140500 | 12091337420 | 18350 | 18450 | 18450 | 18350 | 4705 |
| 398 | 20250502 | 140400 | 12004791740 | 18440 | 18520 | 18520 | 18440 | 2109 |
| 399 | 20250502 | 140300 | 11965859510 | 18530 | 18540 | 18540 | 18430 | 1596 |
| 400 | 20250502 | 140200 | 11936403590 | 18470 | 18530 | 18560 | 18470 | 510 |
| 401 | 20250502 | 140100 | 11926950570 | 18530 | 18500 | 18530 | 18440 | 679 |
| 402 | 20250502 | 140000 | 11914384030 | 18500 | 18440 | 18510 | 18430 | 97 |
| 403 | 20250502 | 135900 | 11912593220 | 18430 | 18500 | 18520 | 18420 | 330 |
| 404 | 20250502 | 135800 | 11906492500 | 18480 | 18470 | 18480 | 18410 | 918 |
| 405 | 20250502 | 135700 | 11889556720 | 18470 | 18510 | 18510 | 18400 | 2450 |
| 406 | 20250502 | 135600 | 11844415450 | 18500 | 18500 | 18520 | 18430 | 2034 |
| 407 | 20250502 | 135500 | 11806854430 | 18500 | 18580 | 18580 | 18470 | 1706 |
| 408 | 20250502 | 135400 | 11775296780 | 18590 | 18540 | 18590 | 18540 | 143 |
| 409 | 20250502 | 135300 | 11772645510 | 18540 | 18520 | 18600 | 18500 | 1586 |
| 410 | 20250502 | 135200 | 11743275670 | 18530 | 18540 | 18550 | 18530 | 409 |
| 411 | 20250502 | 135100 | 11735695330 | 18540 | 18610 | 18610 | 18540 | 763 |
| 412 | 20250502 | 135000 | 11721530730 | 18610 | 18600 | 18740 | 18600 | 1487 |
| 413 | 20250502 | 134900 | 11693835790 | 18600 | 18550 | 18600 | 18540 | 399 |
| 414 | 20250502 | 134800 | 11686433270 | 18550 | 18560 | 18610 | 18530 | 2180 |
| 415 | 20250502 | 134700 | 11645999420 | 18560 | 18660 | 18660 | 18530 | 4646 |
| 416 | 20250502 | 134600 | 11559665170 | 18660 | 18670 | 18710 | 18660 | 725 |
| 417 | 20250502 | 134500 | 11546124190 | 18670 | 18660 | 18730 | 18640 | 1498 |
| 418 | 20250502 | 134400 | 11518173000 | 18660 | 18850 | 18850 | 18650 | 10396 |
| 419 | 20250502 | 134300 | 11322972280 | 18850 | 18920 | 18970 | 18830 | 4258 |
| 420 | 20250502 | 134200 | 11242608850 | 18920 | 18970 | 19100 | 18890 | 2664 |
| 421 | 20250502 | 134100 | 11192115840 | 18970 | 19130 | 19150 | 18800 | 12880 |
| 422 | 20250502 | 134000 | 10947823290 | 19170 | 18910 | 19640 | 18910 | 29047 |
| 423 | 20250502 | 133900 | 10385399120 | 18980 | 19390 | 19550 | 18800 | 25616 |
| 424 | 20250502 | 133800 | 9892791535 | 19450 | 18920 | 19540 | 18910 | 18985 |
| 425 | 20250502 | 133700 | 9526465935 | 18930 | 18920 | 18970 | 18920 | 113 |
| 426 | 20250502 | 133600 | 9524324405 | 18920 | 18890 | 18960 | 18840 | 2192 |
| 427 | 20250502 | 133500 | 9482984225 | 18890 | 18890 | 18890 | 18880 | 378 |
| 428 | 20250502 | 133400 | 9475844485 | 18890 | 18970 | 18970 | 18890 | 1754 |
| 429 | 20250502 | 133300 | 9442628555 | 18980 | 18970 | 18990 | 18970 | 226 |
| 430 | 20250502 | 133200 | 9438339415 | 18970 | 19010 | 19010 | 18970 | 552 |
| 431 | 20250502 | 133100 | 9427854825 | 19020 | 19010 | 19020 | 19010 | 601 |
| 432 | 20250502 | 133000 | 9416429535 | 19010 | 19070 | 19120 | 19000 | 1222 |
| 433 | 20250502 | 132900 | 9393137135 | 19130 | 18990 | 19140 | 18990 | 4860 |
| 434 | 20250502 | 132800 | 9300328835 | 19030 | 18960 | 19050 | 18960 | 819 |
| 435 | 20250502 | 132700 | 9284762325 | 19010 | 18980 | 19010 | 18980 | 291 |
| 436 | 20250502 | 132600 | 9279232835 | 18970 | 19020 | 19020 | 18930 | 2463 |
| 437 | 20250502 | 132500 | 9232577735 | 18980 | 19060 | 19060 | 18950 | 1066 |
| 438 | 20250502 | 132400 | 9212326015 | 19070 | 18980 | 19070 | 18950 | 819 |
| 439 | 20250502 | 132300 | 9196758435 | 18980 | 18950 | 18980 | 18950 | 553 |
| 440 | 20250502 | 132200 | 9186267735 | 18980 | 18950 | 18980 | 18950 | 266 |
| 441 | 20250502 | 132100 | 9181221670 | 18980 | 18935 | 18980 | 18935 | 855 |
| 442 | 20250502 | 132000 | 9165012155 | 18930 | 18940 | 18940 | 18930 | 194 |
| 443 | 20250502 | 131900 | 9161338120 | 18940 | 18915 | 18940 | 18900 | 204 |
| 444 | 20250502 | 131800 | 9157479575 | 18915 | 18915 | 18915 | 18900 | 93 |
| 445 | 20250502 | 131700 | 9155721285 | 18915 | 18860 | 18950 | 18850 | 724 |
| 446 | 20250502 | 131600 | 9142016660 | 18840 | 18910 | 18910 | 18840 | 48 |
| 447 | 20250502 | 131500 | 9141109680 | 18910 | 18930 | 18930 | 18840 | 665 |
| 448 | 20250502 | 131400 | 9128525000 | 18930 | 18970 | 19080 | 18930 | 2020 |
| 449 | 20250502 | 131300 | 9090124650 | 18950 | 18870 | 18950 | 18870 | 1362 |
| 450 | 20250502 | 131200 | 9064369770 | 18840 | 18840 | 18840 | 18840 | 238 |
| 451 | 20250502 | 131100 | 9059885850 | 18840 | 18830 | 18900 | 18830 | 404 |
| 452 | 20250502 | 131000 | 9052276540 | 18790 | 18830 | 18830 | 18790 | 535 |
| 453 | 20250502 | 130900 | 9042216870 | 18810 | 18840 | 18840 | 18800 | 1093 |
| 454 | 20250502 | 130800 | 9021664860 | 18840 | 18840 | 18840 | 18840 | 29 |
| 455 | 20250502 | 130700 | 9021118500 | 18840 | 18860 | 18870 | 18790 | 1523 |
| 456 | 20250502 | 130600 | 8992434120 | 18900 | 18880 | 18900 | 18850 | 174 |
| 457 | 20250502 | 130500 | 8989147540 | 18840 | 18880 | 18890 | 18830 | 390 |
| 458 | 20250502 | 130400 | 8981798330 | 18920 | 18920 | 18920 | 18920 | 8 |
| 459 | 20250502 | 130300 | 8981646970 | 18900 | 18880 | 18920 | 18880 | 51 |
| 460 | 20250502 | 130200 | 8980682510 | 18920 | 18930 | 18950 | 18840 | 315 |
| 461 | 20250502 | 130100 | 8974728360 | 18970 | 18830 | 18970 | 18830 | 342 |
| 462 | 20250502 | 130000 | 8968255500 | 18830 | 18920 | 18920 | 18830 | 279 |
| 463 | 20250502 | 125900 | 8962996810 | 18890 | 18930 | 18930 | 18890 | 655 |
| 464 | 20250502 | 125800 | 8950615490 | 18930 | 18940 | 18970 | 18930 | 801 |
| 465 | 20250502 | 125700 | 8935435940 | 18940 | 18810 | 18960 | 18810 | 1093 |
| 466 | 20250502 | 125600 | 8914753350 | 18890 | 18780 | 18890 | 18780 | 1360 |
| 467 | 20250502 | 125500 | 8889151330 | 18720 | 18720 | 18720 | 18720 | 146 |
| 468 | 20250502 | 125400 | 8886418210 | 18720 | 18870 | 18870 | 18720 | 488 |
| 469 | 20250502 | 125300 | 8877275450 | 18880 | 18790 | 18880 | 18730 | 858 |
| 470 | 20250502 | 125200 | 8861172570 | 18880 | 18830 | 18890 | 18830 | 230 |
| 471 | 20250502 | 125100 | 8856833810 | 18830 | 18820 | 18840 | 18770 | 1862 |
| 472 | 20250502 | 125000 | 8821810000 | 18890 | 18850 | 18900 | 18820 | 193 |
| 473 | 20250502 | 124900 | 8818167060 | 18890 | 18890 | 18890 | 18850 | 121 |
| 474 | 20250502 | 124800 | 8815882750 | 18890 | 18900 | 18900 | 18790 | 1167 |
| 475 | 20250502 | 124700 | 8793939740 | 18910 | 18840 | 18920 | 18800 | 889 |
| 476 | 20250502 | 124600 | 8777172940 | 18840 | 18780 | 18840 | 18770 | 149 |
| 477 | 20250502 | 124500 | 8774372340 | 18780 | 18760 | 18840 | 18760 | 662 |
| 478 | 20250502 | 124400 | 8761936740 | 18760 | 18800 | 18800 | 18760 | 82 |
| 479 | 20250502 | 124300 | 8760395280 | 18800 | 18800 | 18800 | 18800 | 44 |
| 480 | 20250502 | 124200 | 8759568080 | 18800 | 18790 | 18800 | 18750 | 430 |
| 481 | 20250502 | 124100 | 8751494480 | 18790 | 18810 | 18820 | 18780 | 390 |
| 482 | 20250502 | 124000 | 8744166310 | 18840 | 18840 | 18840 | 18840 | 42 |
| 483 | 20250502 | 123900 | 8743375030 | 18840 | 18800 | 18860 | 18780 | 626 |
| 484 | 20250502 | 123800 | 8731604950 | 18800 | 18850 | 18860 | 18800 | 289 |
| 485 | 20250502 | 123700 | 8726166810 | 18850 | 18820 | 18860 | 18820 | 331 |
| 486 | 20250502 | 123600 | 8719930730 | 18820 | 18750 | 18820 | 18750 | 360 |
| 487 | 20250502 | 123500 | 8713176020 | 18790 | 18830 | 18830 | 18750 | 896 |
| 488 | 20250502 | 123400 | 8696343460 | 18830 | 18840 | 18840 | 18830 | 531 |
| 489 | 20250502 | 123300 | 8686340860 | 18840 | 18910 | 18990 | 18840 | 1339 |
| 490 | 20250502 | 123200 | 8660983130 | 18980 | 18860 | 18990 | 18820 | 3464 |
| 491 | 20250502 | 123100 | 8595346630 | 18870 | 18860 | 18870 | 18810 | 211 |
| 492 | 20250502 | 123000 | 8591369820 | 18860 | 18850 | 18870 | 18800 | 210 |
| 493 | 20250502 | 122900 | 8587409390 | 18780 | 18780 | 18790 | 18780 | 171 |
| 494 | 20250502 | 122800 | 8584197330 | 18770 | 18770 | 18770 | 18760 | 29 |
| 495 | 20250502 | 122700 | 8583653100 | 18760 | 18880 | 18890 | 18750 | 319 |
| 496 | 20250502 | 122600 | 8577640770 | 18880 | 18650 | 18880 | 18650 | 1420 |
| 497 | 20250502 | 122500 | 8550953830 | 18660 | 18690 | 18710 | 18660 | 138 |
| 498 | 20250502 | 122400 | 8548377140 | 18640 | 18710 | 18710 | 18640 | 342 |
| 499 | 20250502 | 122300 | 8541983680 | 18710 | 18690 | 18760 | 18690 | 100 |
| 500 | 20250502 | 122200 | 8540112890 | 18760 | 18730 | 18760 | 18630 | 109 |
| 501 | 20250502 | 122100 | 8538072100 | 18630 | 18610 | 18790 | 18610 | 612 |
| 502 | 20250502 | 122000 | 8526638480 | 18610 | 18630 | 18700 | 18600 | 889 |
| 503 | 20250502 | 121900 | 8510085930 | 18620 | 18700 | 18700 | 18600 | 715 |
| 504 | 20250502 | 121800 | 8496728080 | 18700 | 18610 | 18740 | 18600 | 833 |
| 505 | 20250502 | 121700 | 8481195310 | 18680 | 18650 | 18690 | 18590 | 27 |
| 506 | 20250502 | 121600 | 8480691810 | 18650 | 18630 | 18670 | 18580 | 192 |
| 507 | 20250502 | 121500 | 8477115330 | 18640 | 18570 | 18640 | 18570 | 170 |
| 508 | 20250502 | 121400 | 8473954230 | 18570 | 18590 | 18620 | 18570 | 361 |
| 509 | 20250502 | 121300 | 8467245820 | 18590 | 18640 | 18640 | 18590 | 436 |
| 510 | 20250502 | 121200 | 8459131750 | 18640 | 18650 | 18650 | 18640 | 374 |
| 511 | 20250502 | 121100 | 8452156660 | 18670 | 18670 | 18670 | 18640 | 441 |
| 512 | 20250502 | 121000 | 8443931440 | 18660 | 18690 | 18690 | 18650 | 619 |
| 513 | 20250502 | 120900 | 8432378290 | 18690 | 18700 | 18700 | 18690 | 43 |
| 514 | 20250502 | 120800 | 8431574410 | 18700 | 18750 | 18750 | 18700 | 118 |
| 515 | 20250502 | 120700 | 8429364660 | 18740 | 18700 | 18760 | 18700 | 420 |
| 516 | 20250502 | 120600 | 8421494800 | 18770 | 18710 | 18780 | 18660 | 303 |
| 517 | 20250502 | 120500 | 8415827310 | 18700 | 18800 | 18800 | 18700 | 1200 |
| 518 | 20250502 | 120400 | 8393339140 | 18800 | 18820 | 18820 | 18780 | 176 |
| 519 | 20250502 | 120300 | 8390031310 | 18830 | 18800 | 18890 | 18790 | 1247 |
| 520 | 20250502 | 120200 | 8366527630 | 18850 | 18850 | 18880 | 18800 | 1162 |
| 521 | 20250502 | 120100 | 8344635810 | 18850 | 18900 | 18930 | 18830 | 499 |
| 522 | 20250502 | 120000 | 8335218880 | 18900 | 18800 | 19080 | 18750 | 6744 |
| 523 | 20250502 | 115900 | 8207444040 | 18800 | 18770 | 18820 | 18700 | 1161 |
| 524 | 20250502 | 115800 | 8185654630 | 18760 | 18780 | 18800 | 18760 | 273 |
| 525 | 20250502 | 115700 | 8180527640 | 18780 | 18780 | 18860 | 18780 | 1144 |
| 526 | 20250502 | 115600 | 8159029940 | 18780 | 18820 | 18890 | 18610 | 1840 |
| 527 | 20250502 | 115500 | 8124413080 | 18900 | 18620 | 18920 | 18600 | 2200 |
| 528 | 20250502 | 115400 | 8083090410 | 18620 | 18600 | 18620 | 18600 | 186 |
| 529 | 20250502 | 115300 | 8079627120 | 18620 | 18580 | 18620 | 18580 | 125 |
| 530 | 20250502 | 115200 | 8077302650 | 18610 | 18540 | 18610 | 18530 | 866 |
| 531 | 20250502 | 115100 | 8061203530 | 18540 | 18520 | 18540 | 18520 | 355 |
| 532 | 20250502 | 115000 | 8054625860 | 18520 | 18450 | 18520 | 18450 | 75 |
| 533 | 20250502 | 114900 | 8053240360 | 18520 | 18440 | 18520 | 18430 | 1647 |
| 534 | 20250502 | 114800 | 8022850020 | 18450 | 18590 | 18590 | 18450 | 513 |
| 535 | 20250502 | 114700 | 8013369180 | 18600 | 18560 | 18600 | 18540 | 529 |
| 536 | 20250502 | 114600 | 8003557670 | 18550 | 18650 | 18660 | 18550 | 1420 |
| 537 | 20250502 | 114500 | 7977159560 | 18660 | 18510 | 18660 | 18510 | 1897 |
| 538 | 20250502 | 114400 | 7941907595 | 18520 | 18450 | 18520 | 18450 | 484 |
| 539 | 20250502 | 114300 | 7932949915 | 18470 | 18450 | 18520 | 18440 | 626 |
| 540 | 20250502 | 114200 | 7921399365 | 18450 | 18470 | 18490 | 18450 | 255 |
| 541 | 20250502 | 114100 | 7916690785 | 18470 | 18540 | 18540 | 18470 | 390 |
| 542 | 20250502 | 114000 | 7909484945 | 18550 | 18510 | 18560 | 18510 | 158 |
| 543 | 20250502 | 113900 | 7906554625 | 18510 | 18480 | 18510 | 18440 | 1243 |
| 544 | 20250502 | 113800 | 7883612375 | 18480 | 18490 | 18490 | 18480 | 609 |
| 545 | 20250502 | 113700 | 7872356145 | 18550 | 18500 | 18550 | 18490 | 29 |
| 546 | 20250502 | 113600 | 7871819645 | 18580 | 18540 | 18580 | 18490 | 3516 |
| 547 | 20250502 | 113500 | 7806724255 | 18540 | 18550 | 18590 | 18530 | 625 |
| 548 | 20250502 | 113400 | 7795138145 | 18610 | 18580 | 18610 | 18560 | 495 |
| 549 | 20250502 | 113300 | 7785947255 | 18580 | 18640 | 18650 | 18580 | 134 |
| 550 | 20250502 | 113200 | 7783454655 | 18650 | 18560 | 18650 | 18530 | 448 |
| 551 | 20250502 | 113100 | 7775119785 | 18560 | 18570 | 18600 | 18560 | 539 |
| 552 | 20250502 | 113000 | 7765105375 | 18580 | 18520 | 18610 | 18510 | 304 |
| 553 | 20250502 | 112900 | 7759464505 | 18510 | 18500 | 18570 | 18500 | 822 |
| 554 | 20250502 | 112800 | 7744238445 | 18500 | 18580 | 18580 | 18500 | 1991 |
| 555 | 20250502 | 112700 | 7707331970 | 18580 | 18620 | 18670 | 18580 | 588 |
| 556 | 20250502 | 112600 | 7696382990 | 18550 | 18590 | 18620 | 18540 | 1041 |
| 557 | 20250502 | 112500 | 7677037840 | 18610 | 18680 | 18680 | 18500 | 4537 |
| 558 | 20250502 | 112400 | 7592785590 | 18690 | 18660 | 18740 | 18650 | 394 |
| 559 | 20250502 | 112300 | 7585426010 | 18650 | 18650 | 18700 | 18620 | 381 |
| 560 | 20250502 | 112200 | 7578313880 | 18700 | 18770 | 18790 | 18600 | 2151 |
| 561 | 20250502 | 112100 | 7538088665 | 18740 | 18770 | 18790 | 18710 | 3490 |
| 562 | 20250502 | 112000 | 7472656965 | 18770 | 18890 | 19030 | 18710 | 6727 |
| 563 | 20250502 | 111900 | 7345710825 | 18900 | 18600 | 18960 | 18550 | 4169 |
| 564 | 20250502 | 111800 | 7267501025 | 18600 | 18680 | 18680 | 18580 | 1436 |
| 565 | 20250502 | 111700 | 7240762775 | 18710 | 18630 | 18740 | 18610 | 734 |
| 566 | 20250502 | 111600 | 7227044905 | 18590 | 18700 | 18700 | 18560 | 4681 |
| 567 | 20250502 | 111500 | 7139963255 | 18700 | 18640 | 18700 | 18620 | 516 |
| 568 | 20250502 | 111400 | 7130336585 | 18640 | 18660 | 18670 | 18620 | 2789 |
| 569 | 20250502 | 111300 | 7078356420 | 18660 | 18630 | 18790 | 18620 | 4011 |
| 570 | 20250502 | 111200 | 7003307520 | 18630 | 18760 | 18800 | 18630 | 6082 |
| 571 | 20250502 | 111100 | 6889586990 | 18760 | 18790 | 18890 | 18750 | 5174 |
| 572 | 20250502 | 111000 | 6792393420 | 18800 | 18930 | 18930 | 18780 | 3752 |
| 573 | 20250502 | 110900 | 6721646000 | 18960 | 18950 | 19000 | 18920 | 2020 |
| 574 | 20250502 | 110800 | 6683370190 | 18950 | 18960 | 19060 | 18780 | 7935 |
| 575 | 20250502 | 110700 | 6533488530 | 18960 | 18900 | 19070 | 18830 | 5709 |
| 576 | 20250502 | 110600 | 6425583810 | 18900 | 19220 | 19270 | 18830 | 20655 |
| 577 | 20250502 | 110500 | 6033157525 | 19210 | 19270 | 19510 | 19210 | 12226 |
| 578 | 20250502 | 110400 | 5796858915 | 19270 | 19740 | 19790 | 19210 | 18074 |
| 579 | 20250502 | 110300 | 5443810405 | 19740 | 19350 | 19950 | 19330 | 37399 |
| 580 | 20250502 | 110200 | 4705943045 | 19390 | 19260 | 19430 | 19190 | 9423 |
| 581 | 20250502 | 110100 | 4524015625 | 19200 | 19150 | 19500 | 19120 | 19671 |
| 582 | 20250502 | 110000 | 4144006285 | 19150 | 19680 | 19680 | 19120 | 30373 |
| 583 | 20250502 | 105900 | 3555682510 | 19680 | 19170 | 19960 | 19150 | 65362 |
| 584 | 20250502 | 105800 | 2271199025 | 19170 | 18740 | 19220 | 18740 | 21653 |
| 585 | 20250502 | 105700 | 1860005295 | 18730 | 18730 | 18730 | 18730 | 0 |
| 586 | 20250502 | 105600 | 1860005295 | 18730 | 18500 | 18730 | 18500 | 4377 |
| 587 | 20250502 | 105500 | 1778327455 | 18560 | 18260 | 18560 | 18260 | 2224 |
| 588 | 20250502 | 105400 | 1737226985 | 18260 | 18360 | 18360 | 18260 | 42 |
| 589 | 20250502 | 105300 | 1736459865 | 18270 | 18410 | 18410 | 18270 | 325 |
| 590 | 20250502 | 105200 | 1730501575 | 18440 | 18100 | 18450 | 18100 | 2791 |
| 591 | 20250502 | 105100 | 1679364055 | 18100 | 18100 | 18100 | 18100 | 0 |
| 592 | 20250502 | 105000 | 1679364055 | 18100 | 18100 | 18100 | 18100 | 153 |
| 593 | 20250502 | 104900 | 1676594755 | 18110 | 18230 | 18230 | 18110 | 470 |
| 594 | 20250502 | 104800 | 1668073635 | 18160 | 18160 | 18160 | 18160 | 40 |
| 595 | 20250502 | 104700 | 1667347235 | 18160 | 18280 | 18280 | 18160 | 27 |
| 596 | 20250502 | 104600 | 1666853915 | 18300 | 18160 | 18300 | 18150 | 655 |
| 597 | 20250502 | 104500 | 1654959285 | 18150 | 18150 | 18150 | 18150 | 1 |
| 598 | 20250502 | 104400 | 1654941135 | 18170 | 18260 | 18260 | 18140 | 953 |
| 599 | 20250502 | 104300 | 1637591475 | 18240 | 18240 | 18240 | 18200 | 137 |
| 600 | 20250502 | 104200 | 1635092995 | 18150 | 18150 | 18150 | 18150 | 326 |
| 601 | 20250502 | 104100 | 1629176095 | 18150 | 18170 | 18170 | 18150 | 176 |
| 602 | 20250502 | 104000 | 1625979695 | 18260 | 18260 | 18260 | 18260 | 23 |
| 603 | 20250502 | 103900 | 1625559715 | 18260 | 18260 | 18260 | 18260 | 0 |
| 604 | 20250502 | 103800 | 1625559715 | 18260 | 18260 | 18260 | 18170 | 602 |
| 605 | 20250502 | 103700 | 1614621195 | 18170 | 18190 | 18270 | 18170 | 267 |
| 606 | 20250502 | 103600 | 1609764515 | 18280 | 18200 | 18280 | 18170 | 153 |
| 607 | 20250502 | 103500 | 1606978225 | 18200 | 18250 | 18290 | 18200 | 155 |
| 608 | 20250502 | 103400 | 1604147235 | 18270 | 18290 | 18290 | 18270 | 274 |
| 609 | 20250502 | 103300 | 1599136035 | 18290 | 18250 | 18290 | 18170 | 470 |
| 610 | 20250502 | 103200 | 1590564685 | 18270 | 18340 | 18340 | 18270 | 16 |
| 611 | 20250502 | 103100 | 1590272045 | 18290 | 18300 | 18380 | 18290 | 4 |
| 612 | 20250502 | 103000 | 1590198775 | 18300 | 18380 | 18390 | 18300 | 554 |
| 613 | 20250502 | 102900 | 1580032650 | 18370 | 18230 | 18380 | 18230 | 1415 |
| 614 | 20250502 | 102800 | 1554105360 | 18220 | 18240 | 18240 | 18140 | 177 |
| 615 | 20250502 | 102700 | 1550891910 | 18140 | 18200 | 18240 | 18130 | 254 |
| 616 | 20250502 | 102600 | 1546267630 | 18140 | 18190 | 18200 | 18140 | 253 |
| 617 | 20250502 | 102500 | 1541675480 | 18120 | 18150 | 18160 | 18120 | 410 |
| 618 | 20250502 | 102400 | 1534239600 | 18160 | 18220 | 18220 | 18160 | 438 |
| 619 | 20250502 | 102300 | 1526272290 | 18220 | 18240 | 18240 | 18210 | 395 |
| 620 | 20250502 | 102200 | 1519078030 | 18240 | 18240 | 18270 | 18240 | 247 |
| 621 | 20250502 | 102100 | 1514572660 | 18300 | 18240 | 18310 | 18240 | 74 |
| 622 | 20250502 | 102000 | 1513219290 | 18200 | 18220 | 18220 | 18150 | 1059 |
| 623 | 20250502 | 101900 | 1493977290 | 18220 | 18210 | 18220 | 18210 | 112 |
| 624 | 20250502 | 101800 | 1491936670 | 18280 | 18280 | 18370 | 18200 | 1015 |
| 625 | 20250502 | 101700 | 1473418360 | 18280 | 18440 | 18440 | 18270 | 1038 |
| 626 | 20250502 | 101600 | 1454425240 | 18450 | 18340 | 18450 | 18280 | 1150 |
| 627 | 20250502 | 101500 | 1433299130 | 18460 | 18400 | 18460 | 18320 | 331 |
| 628 | 20250502 | 101400 | 1427214600 | 18410 | 18490 | 18490 | 18410 | 295 |
| 629 | 20250502 | 101300 | 1421774060 | 18500 | 18600 | 18600 | 18460 | 666 |
| 630 | 20250502 | 101200 | 1409440750 | 18610 | 18570 | 18620 | 18530 | 819 |
| 631 | 20250502 | 101100 | 1394213560 | 18580 | 18640 | 18640 | 18500 | 1156 |
| 632 | 20250502 | 101000 | 1372753220 | 18650 | 18580 | 18680 | 18580 | 1333 |
| 633 | 20250502 | 100900 | 1347896140 | 18550 | 18650 | 18680 | 18550 | 612 |
| 634 | 20250502 | 100800 | 1336486040 | 18650 | 18510 | 18680 | 18510 | 5032 |
| 635 | 20250502 | 100700 | 1242885040 | 18510 | 18530 | 18540 | 18490 | 628 |
| 636 | 20250502 | 100600 | 1231259170 | 18490 | 18550 | 18570 | 18460 | 2336 |
| 637 | 20250502 | 100500 | 1188015510 | 18540 | 18340 | 18540 | 18310 | 1672 |
| 638 | 20250502 | 100400 | 1157148950 | 18340 | 18350 | 18390 | 18330 | 1244 |
| 639 | 20250502 | 100300 | 1134325020 | 18400 | 18350 | 18400 | 18350 | 161 |
| 640 | 20250502 | 100200 | 1131366270 | 18350 | 18400 | 18410 | 18350 | 405 |
| 641 | 20250502 | 100100 | 1123927680 | 18450 | 18460 | 18460 | 18410 | 662 |
| 642 | 20250502 | 100000 | 1111727800 | 18445 | 18420 | 18470 | 18420 | 91 |
| 643 | 20250502 | 095900 | 1110049705 | 18410 | 18480 | 18530 | 18410 | 2130 |
| 644 | 20250502 | 095800 | 1070657845 | 18480 | 18540 | 18540 | 18480 | 734 |
| 645 | 20250502 | 095700 | 1057081535 | 18540 | 18430 | 18550 | 18420 | 1804 |
| 646 | 20250502 | 095600 | 1023736305 | 18410 | 18390 | 18410 | 18360 | 599 |
| 647 | 20250502 | 095500 | 1012722065 | 18390 | 18410 | 18410 | 18380 | 144 |
| 648 | 20250502 | 095400 | 1010073155 | 18470 | 18480 | 18490 | 18380 | 1831 |
| 649 | 20250502 | 095300 | 976253695 | 18350 | 18250 | 18580 | 18250 | 9753 |
| 650 | 20250502 | 095200 | 796285005 | 18250 | 18270 | 18370 | 18180 | 3073 |
| 651 | 20250502 | 095100 | 739980610 | 18290 | 18260 | 18290 | 18140 | 1755 |
| 652 | 20250502 | 095000 | 707943550 | 18270 | 18200 | 18320 | 18100 | 1833 |
| 653 | 20250502 | 094900 | 674589540 | 18240 | 18000 | 18350 | 17980 | 6379 |
| 654 | 20250502 | 094800 | 558689440 | 18000 | 18030 | 18030 | 17990 | 100 |
| 655 | 20250502 | 094700 | 556889220 | 18040 | 18060 | 18110 | 17990 | 1571 |
| 656 | 20250502 | 094600 | 528515870 | 18060 | 17820 | 18070 | 17820 | 3416 |
| 657 | 20250502 | 094500 | 467141930 | 17820 | 17870 | 17870 | 17690 | 464 |
| 658 | 20250502 | 094400 | 458902610 | 17870 | 17830 | 17870 | 17830 | 47 |
| 659 | 20250502 | 094300 | 458063950 | 17800 | 17800 | 17800 | 17780 | 55 |
| 660 | 20250502 | 094200 | 457085490 | 17800 | 17800 | 17800 | 17800 | 18 |
| 661 | 20250502 | 094100 | 456765090 | 17890 | 17870 | 17890 | 17870 | 643 |
| 662 | 20250502 | 094000 | 445265760 | 17860 | 17710 | 17860 | 17710 | 148 |
| 663 | 20250502 | 093900 | 442623970 | 17820 | 17670 | 17820 | 17670 | 448 |
| 664 | 20250502 | 093800 | 434647560 | 17790 | 17800 | 17810 | 17790 | 51 |
| 665 | 20250502 | 093700 | 433739400 | 17800 | 17770 | 17810 | 17770 | 116 |
| 666 | 20250502 | 093600 | 431674550 | 17600 | 17700 | 17730 | 17600 | 914 |
| 667 | 20250502 | 093500 | 415488700 | 17710 | 17510 | 17710 | 17510 | 85 |
| 668 | 20250502 | 093400 | 413988190 | 17610 | 17750 | 17770 | 17450 | 1004 |
| 669 | 20250502 | 093300 | 396332370 | 17750 | 17720 | 17780 | 17460 | 1007 |
| 670 | 20250502 | 093200 | 378665880 | 17830 | 17850 | 17850 | 17800 | 715 |
| 671 | 20250502 | 093100 | 365927080 | 17840 | 17880 | 17890 | 17840 | 407 |
| 672 | 20250502 | 093000 | 358654750 | 17880 | 17750 | 17880 | 17690 | 860 |
| 673 | 20250502 | 092900 | 343348790 | 17680 | 17750 | 17750 | 17680 | 396 |
| 674 | 20250502 | 092800 | 336343920 | 17770 | 17690 | 17780 | 17690 | 971 |
| 675 | 20250502 | 092700 | 319121620 | 17680 | 17680 | 17680 | 17640 | 111 |
| 676 | 20250502 | 092600 | 317159340 | 17680 | 17580 | 17680 | 17580 | 1544 |
| 677 | 20250502 | 092500 | 289926480 | 17580 | 17570 | 17580 | 17570 | 78 |
| 678 | 20250502 | 092400 | 288556010 | 17550 | 17480 | 17550 | 17480 | 157 |
| 679 | 20250502 | 092300 | 285807470 | 17500 | 17520 | 17520 | 17500 | 301 |
| 680 | 20250502 | 092200 | 280539950 | 17510 | 17500 | 17510 | 17500 | 187 |
| 681 | 20250502 | 092100 | 277265970 | 17500 | 17510 | 17510 | 17490 | 304 |
| 682 | 20250502 | 092000 | 271946220 | 17510 | 17630 | 17630 | 17510 | 489 |
| 683 | 20250502 | 091900 | 263353510 | 17650 | 17670 | 17670 | 17650 | 1037 |
| 684 | 20250502 | 091800 | 245035760 | 17670 | 17600 | 17670 | 17540 | 2644 |
| 685 | 20250502 | 091700 | 198333250 | 17520 | 17600 | 17600 | 17520 | 41 |
| 686 | 20250502 | 091600 | 197611890 | 17550 | 17510 | 17550 | 17510 | 35 |
| 687 | 20250502 | 091500 | 196997830 | 17500 | 17510 | 17510 | 17500 | 10 |
| 688 | 20250502 | 091400 | 196822750 | 17510 | 17510 | 17510 | 17510 | 2 |
| 689 | 20250502 | 091300 | 196787730 | 17510 | 17540 | 17540 | 17510 | 163 |
| 690 | 20250502 | 091200 | 193933250 | 17540 | 17520 | 17550 | 17520 | 159 |
| 691 | 20250502 | 091100 | 191146300 | 17480 | 17330 | 17480 | 17330 | 391 |
| 692 | 20250502 | 091000 | 184340620 | 17280 | 17290 | 17330 | 17280 | 366 |
| 693 | 20250502 | 090900 | 178003320 | 17280 | 17280 | 17280 | 17250 | 570 |
| 694 | 20250502 | 090800 | 168153870 | 17250 | 17300 | 17300 | 17250 | 1027 |
| 695 | 20250502 | 090700 | 150399160 | 17310 | 17440 | 17440 | 17310 | 1724 |
| 696 | 20250502 | 090600 | 120402770 | 17430 | 17430 | 17430 | 17420 | 64 |
| 697 | 20250502 | 090500 | 119287470 | 17420 | 17650 | 17660 | 17350 | 1102 |
| 698 | 20250502 | 090400 | 100008410 | 17670 | 17580 | 17670 | 17510 | 1018 |
| 699 | 20250502 | 090300 | 82042770 | 17510 | 17500 | 17570 | 17500 | 515 |
| 700 | 20250502 | 090200 | 73015380 | 17500 | 17350 | 17500 | 17350 | 231 |
| 701 | 20250502 | 090100 | 68991480 | 17370 | 17210 | 17410 | 17210 | 734 |
| 702 | 20250502 | 090000 | 56270080 | 17280 | 17030 | 17360 | 17000 | 3298 |