36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 3 | 20250318 | 210400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250318 | 210300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250318 | 210200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250318 | 210100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250318 | 210000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250318 | 205900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250318 | 205800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250318 | 205700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250318 | 205600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250318 | 205500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250318 | 205400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250318 | 205300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250318 | 205200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250318 | 205100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250318 | 205000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250318 | 204900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250318 | 204800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250318 | 204700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250318 | 204600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250318 | 204500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250318 | 204400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250318 | 204300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250318 | 204200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250318 | 204100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250318 | 204000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250318 | 203900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250318 | 203800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250318 | 203700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250318 | 203600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250318 | 203500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 33 | 20250318 | 203400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250318 | 203300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250318 | 203200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250318 | 203100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250318 | 203000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250318 | 202900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250318 | 202800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250318 | 202700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250318 | 202600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250318 | 202500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250318 | 202400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250318 | 202300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250318 | 202200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250318 | 202100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250318 | 202000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250318 | 201900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250318 | 201800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250318 | 201700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250318 | 201600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250318 | 201500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250318 | 201400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250318 | 201300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250318 | 201200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250318 | 201100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250318 | 201000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250318 | 200900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250318 | 200800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250318 | 200700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250318 | 200600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250318 | 200500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 63 | 20250318 | 200400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250318 | 200300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250318 | 200200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250318 | 200100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250318 | 200000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250318 | 195900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250318 | 195800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250318 | 195700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250318 | 195600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250318 | 195500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250318 | 195400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250318 | 195300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250318 | 195200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250318 | 195100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250318 | 195000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250318 | 194900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250318 | 194800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250318 | 194700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250318 | 194600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250318 | 194500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250318 | 194400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250318 | 194300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250318 | 194200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250318 | 194100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250318 | 194000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250318 | 193900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250318 | 193800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250318 | 193700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250318 | 193600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250318 | 193500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 93 | 20250318 | 193400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250318 | 193300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250318 | 193200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250318 | 193100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250318 | 193000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250318 | 192900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250318 | 192800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250318 | 192700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250318 | 192600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250318 | 192500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250318 | 192400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250318 | 192300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250318 | 192200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250318 | 192100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250318 | 192000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250318 | 191900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250318 | 191800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250318 | 191700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250318 | 191600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250318 | 191500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250318 | 191400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250318 | 191300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250318 | 191200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250318 | 191100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250318 | 191000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250318 | 190900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250318 | 190800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250318 | 190700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250318 | 190600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250318 | 190500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 123 | 20250318 | 190400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250318 | 190300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250318 | 190200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250318 | 190100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250318 | 190000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250318 | 185900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250318 | 185800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250318 | 185700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250318 | 185600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250318 | 185500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250318 | 185400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250318 | 185300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250318 | 185200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250318 | 185100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250318 | 185000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250318 | 184900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250318 | 184800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250318 | 184700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250318 | 184600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250318 | 184500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250318 | 184400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250318 | 184300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250318 | 184200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250318 | 184100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250318 | 184000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250318 | 183900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250318 | 183800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250318 | 183700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250318 | 183600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250318 | 183500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 153 | 20250318 | 183400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250318 | 183300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250318 | 183200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250318 | 183100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250318 | 183000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250318 | 182900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250318 | 182800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250318 | 182700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250318 | 182600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250318 | 182500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250318 | 182400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250318 | 182300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250318 | 182200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250318 | 182100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250318 | 182000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250318 | 181900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250318 | 181800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250318 | 181700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250318 | 181600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250318 | 181500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250318 | 181400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250318 | 181300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250318 | 181200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250318 | 181100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250318 | 181000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250318 | 180900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250318 | 180800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250318 | 180700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250318 | 180600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250318 | 180500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 183 | 20250318 | 180400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250318 | 180300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250318 | 180200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250318 | 180100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250318 | 180000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250318 | 175900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250318 | 175800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250318 | 175700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250318 | 175600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250318 | 175500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250318 | 175400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250318 | 175300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250318 | 175200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250318 | 175100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250318 | 175000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250318 | 174900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250318 | 174800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250318 | 174700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250318 | 174600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250318 | 174500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250318 | 174400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250318 | 174300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250318 | 174200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250318 | 174100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250318 | 174000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250318 | 173900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250318 | 173800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250318 | 173700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250318 | 173600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250318 | 173500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 213 | 20250318 | 173400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250318 | 173300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250318 | 173200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250318 | 173100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250318 | 173000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250318 | 172900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250318 | 172800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250318 | 172700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250318 | 172600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250318 | 172500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250318 | 172400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250318 | 172300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250318 | 172200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250318 | 172100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250318 | 172000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250318 | 171900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250318 | 171800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250318 | 171700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250318 | 171600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250318 | 171500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250318 | 171400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250318 | 171300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250318 | 171200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250318 | 171100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250318 | 171000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250318 | 170900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250318 | 170800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250318 | 170700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250318 | 170600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250318 | 170500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 243 | 20250318 | 170400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250318 | 170300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250318 | 170200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250318 | 170100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250318 | 170000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250318 | 165900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20250318 | 165800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20250318 | 165700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20250318 | 165600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20250318 | 165500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20250318 | 165400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20250318 | 165300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20250318 | 165200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250318 | 165100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250318 | 165000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20250318 | 164900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20250318 | 164800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20250318 | 164700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250318 | 164600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250318 | 164500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20250318 | 164400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20250318 | 164300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20250318 | 164200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20250318 | 164100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20250318 | 164000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250318 | 163900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20250318 | 163800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20250318 | 163700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20250318 | 163600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20250318 | 163500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 273 | 20250318 | 163400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20250318 | 163300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20250318 | 163200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20250318 | 163100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20250318 | 163000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20250318 | 162900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20250318 | 162800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20250318 | 162700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20250318 | 162600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20250318 | 162500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20250318 | 162400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20250318 | 162300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20250318 | 162200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20250318 | 162100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20250318 | 162000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20250318 | 161900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20250318 | 161800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20250318 | 161700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20250318 | 161600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20250318 | 161500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20250318 | 161400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20250318 | 161300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20250318 | 161200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20250318 | 161100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20250318 | 161000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20250318 | 160900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20250318 | 160800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20250318 | 160700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20250318 | 160600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20250318 | 160500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 303 | 20250318 | 160400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20250318 | 160300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20250318 | 160200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20250318 | 160100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20250318 | 160000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20250318 | 155900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20250318 | 155800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20250318 | 155700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20250318 | 155600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20250318 | 155500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20250318 | 155400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20250318 | 155300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20250318 | 155200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20250318 | 155100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20250318 | 155000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20250318 | 154900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20250318 | 154800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20250318 | 154700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20250318 | 154600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20250318 | 154500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20250318 | 154400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20250318 | 154300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20250318 | 154200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20250318 | 154100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20250318 | 154000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250318 | 153900 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20250318 | 153800 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20250318 | 153700 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20250318 | 153600 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20250318 | 153500 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 333 | 20250318 | 153400 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20250318 | 153300 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20250318 | 153200 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20250318 | 153100 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20250318 | 153000 | 73466931714 | 5520 | 5520 | 5520 | 5520 | 84371 |
| 338 | 20250318 | 152900 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20250318 | 152800 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20250318 | 152700 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20250318 | 152600 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20250318 | 152500 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20250318 | 152400 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20250318 | 152300 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20250318 | 152200 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20250318 | 152100 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20250318 | 152000 | 73001203794 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20250318 | 151900 | 73001203794 | 5480 | 5470 | 5480 | 5450 | 40083 |
| 349 | 20250318 | 151800 | 72782139254 | 5470 | 5480 | 5480 | 5460 | 14096 |
| 350 | 20250318 | 151700 | 72705031149 | 5470 | 5475 | 5490 | 5460 | 12620 |
| 351 | 20250318 | 151600 | 72635965934 | 5480 | 5490 | 5490 | 5470 | 5305 |
| 352 | 20250318 | 151500 | 72606910434 | 5480 | 5490 | 5490 | 5470 | 4244 |
| 353 | 20250318 | 151400 | 72583657179 | 5480 | 5490 | 5490 | 5470 | 5476 |
| 354 | 20250318 | 151300 | 72553651229 | 5490 | 5470 | 5490 | 5470 | 8617 |
| 355 | 20250318 | 151200 | 72506442649 | 5480 | 5480 | 5490 | 5460 | 6096 |
| 356 | 20250318 | 151100 | 72473089629 | 5470 | 5490 | 5490 | 5460 | 8734 |
| 357 | 20250318 | 151000 | 72425313029 | 5490 | 5480 | 5490 | 5460 | 8646 |
| 358 | 20250318 | 150900 | 72378000899 | 5490 | 5490 | 5500 | 5470 | 6349 |
| 359 | 20250318 | 150800 | 72343186594 | 5510 | 5500 | 5510 | 5490 | 6353 |
| 360 | 20250318 | 150700 | 72308254274 | 5490 | 5500 | 5500 | 5480 | 4952 |
| 361 | 20250318 | 150600 | 72281080944 | 5500 | 5520 | 5530 | 5490 | 26186 |
| 362 | 20250318 | 150500 | 72137048084 | 5520 | 5530 | 5530 | 5520 | 7706 |
| 363 | 20250318 | 150400 | 72094458574 | 5530 | 5520 | 5530 | 5510 | 6438 |
| 364 | 20250318 | 150300 | 72058892444 | 5510 | 5520 | 5520 | 5500 | 4114 |
| 365 | 20250318 | 150200 | 72036224414 | 5510 | 5510 | 5520 | 5490 | 12882 |
| 366 | 20250318 | 150100 | 71965345534 | 5510 | 5510 | 5530 | 5510 | 13168 |
| 367 | 20250318 | 150000 | 71892703104 | 5520 | 5520 | 5530 | 5510 | 7675 |
| 368 | 20250318 | 145900 | 71850358724 | 5520 | 5530 | 5540 | 5510 | 6610 |
| 369 | 20250318 | 145800 | 71813823614 | 5520 | 5540 | 5550 | 5520 | 6425 |
| 370 | 20250318 | 145700 | 71778299739 | 5540 | 5535 | 5560 | 5530 | 15782 |
| 371 | 20250318 | 145600 | 71690758599 | 5540 | 5520 | 5550 | 5520 | 7494 |
| 372 | 20250318 | 145500 | 71649257754 | 5520 | 5540 | 5540 | 5520 | 6042 |
| 373 | 20250318 | 145400 | 71615826064 | 5540 | 5515 | 5540 | 5510 | 7831 |
| 374 | 20250318 | 145300 | 71572545544 | 5510 | 5510 | 5520 | 5510 | 4728 |
| 375 | 20250318 | 145200 | 71546487934 | 5510 | 5540 | 5540 | 5510 | 8769 |
| 376 | 20250318 | 145100 | 71497993024 | 5530 | 5540 | 5570 | 5520 | 29446 |
| 377 | 20250318 | 145000 | 71334645544 | 5550 | 5505 | 5560 | 5500 | 22324 |
| 378 | 20250318 | 144900 | 71211166774 | 5510 | 5510 | 5520 | 5500 | 8417 |
| 379 | 20250318 | 144800 | 71164800654 | 5510 | 5520 | 5530 | 5490 | 10878 |
| 380 | 20250318 | 144700 | 71104878634 | 5520 | 5470 | 5530 | 5470 | 34814 |
| 381 | 20250318 | 144600 | 70913157714 | 5480 | 5470 | 5480 | 5460 | 1848 |
| 382 | 20250318 | 144500 | 70903047899 | 5470 | 5450 | 5470 | 5450 | 3312 |
| 383 | 20250318 | 144400 | 70884991769 | 5460 | 5460 | 5480 | 5450 | 4425 |
| 384 | 20250318 | 144300 | 70860792549 | 5450 | 5470 | 5470 | 5450 | 3501 |
| 385 | 20250318 | 144200 | 70841673799 | 5470 | 5470 | 5480 | 5450 | 6830 |
| 386 | 20250318 | 144100 | 70804346189 | 5470 | 5460 | 5480 | 5450 | 8854 |
| 387 | 20250318 | 144000 | 70755907789 | 5460 | 5470 | 5470 | 5450 | 7772 |
| 388 | 20250318 | 143900 | 70713536759 | 5470 | 5450 | 5470 | 5440 | 5164 |
| 389 | 20250318 | 143800 | 70685395579 | 5440 | 5470 | 5470 | 5430 | 11350 |
| 390 | 20250318 | 143700 | 70623585429 | 5450 | 5420 | 5470 | 5420 | 12605 |
| 391 | 20250318 | 143600 | 70555020299 | 5430 | 5460 | 5470 | 5430 | 11905 |
| 392 | 20250318 | 143500 | 70490249779 | 5470 | 5460 | 5470 | 5440 | 7556 |
| 393 | 20250318 | 143400 | 70449069499 | 5450 | 5450 | 5470 | 5420 | 11584 |
| 394 | 20250318 | 143300 | 70386036629 | 5450 | 5480 | 5480 | 5440 | 10376 |
| 395 | 20250318 | 143200 | 70329431909 | 5480 | 5490 | 5495 | 5480 | 8558 |
| 396 | 20250318 | 143100 | 70282500844 | 5495 | 5480 | 5500 | 5480 | 3618 |
| 397 | 20250318 | 143000 | 70262628874 | 5490 | 5490 | 5500 | 5480 | 3246 |
| 398 | 20250318 | 142900 | 70244813809 | 5490 | 5480 | 5500 | 5470 | 1538 |
| 399 | 20250318 | 142800 | 70236383339 | 5480 | 5500 | 5510 | 5480 | 7817 |
| 400 | 20250318 | 142700 | 70193436629 | 5490 | 5480 | 5500 | 5480 | 2384 |
| 401 | 20250318 | 142600 | 70180351699 | 5480 | 5490 | 5500 | 5440 | 8188 |
| 402 | 20250318 | 142500 | 70135635859 | 5490 | 5480 | 5500 | 5480 | 2995 |
| 403 | 20250318 | 142400 | 70119181109 | 5490 | 5460 | 5550 | 5420 | 60001 |
| 404 | 20250318 | 142300 | 69791686124 | 5450 | 5490 | 5490 | 5440 | 39162 |
| 405 | 20250318 | 142200 | 69577842534 | 5490 | 5480 | 5500 | 5480 | 4611 |
| 406 | 20250318 | 142100 | 69552548314 | 5490 | 5510 | 5510 | 5485 | 8134 |
| 407 | 20250318 | 142000 | 69507863339 | 5500 | 5510 | 5510 | 5490 | 8993 |
| 408 | 20250318 | 141900 | 69458393579 | 5510 | 5510 | 5520 | 5490 | 6359 |
| 409 | 20250318 | 141800 | 69423463319 | 5500 | 5510 | 5520 | 5490 | 6742 |
| 410 | 20250318 | 141700 | 69386389139 | 5510 | 5510 | 5520 | 5490 | 10890 |
| 411 | 20250318 | 141600 | 69326455349 | 5510 | 5540 | 5540 | 5510 | 10180 |
| 412 | 20250318 | 141500 | 69270130449 | 5530 | 5530 | 5550 | 5530 | 10179 |
| 413 | 20250318 | 141400 | 69213715589 | 5540 | 5510 | 5550 | 5500 | 15717 |
| 414 | 20250318 | 141300 | 69126920014 | 5515 | 5530 | 5540 | 5510 | 7814 |
| 415 | 20250318 | 141200 | 69083767724 | 5530 | 5490 | 5550 | 5490 | 12459 |
| 416 | 20250318 | 141100 | 69014981684 | 5480 | 5480 | 5500 | 5480 | 2370 |
| 417 | 20250318 | 141000 | 69001982679 | 5480 | 5470 | 5500 | 5470 | 3786 |
| 418 | 20250318 | 140900 | 68981243499 | 5470 | 5470 | 5490 | 5470 | 3887 |
| 419 | 20250318 | 140800 | 68959980319 | 5470 | 5490 | 5500 | 5470 | 4569 |
| 420 | 20250318 | 140700 | 68934913749 | 5490 | 5490 | 5500 | 5480 | 3716 |
| 421 | 20250318 | 140600 | 68914518239 | 5490 | 5490 | 5500 | 5470 | 9401 |
| 422 | 20250318 | 140500 | 68862902479 | 5470 | 5490 | 5490 | 5470 | 7705 |
| 423 | 20250318 | 140400 | 68820686934 | 5490 | 5500 | 5500 | 5480 | 6557 |
| 424 | 20250318 | 140300 | 68784705744 | 5500 | 5490 | 5510 | 5490 | 7502 |
| 425 | 20250318 | 140200 | 68743438594 | 5500 | 5460 | 5510 | 5460 | 14833 |
| 426 | 20250318 | 140100 | 68662053154 | 5470 | 5450 | 5470 | 5450 | 9746 |
| 427 | 20250318 | 140000 | 68608863054 | 5450 | 5450 | 5480 | 5450 | 19479 |
| 428 | 20250318 | 135900 | 68502497674 | 5450 | 5470 | 5490 | 5440 | 32692 |
| 429 | 20250318 | 135800 | 68323954139 | 5470 | 5470 | 5480 | 5450 | 45586 |
| 430 | 20250318 | 135700 | 68075073319 | 5470 | 5530 | 5530 | 5470 | 18623 |
| 431 | 20250318 | 135600 | 67972774779 | 5520 | 5530 | 5540 | 5520 | 3940 |
| 432 | 20250318 | 135500 | 67951011969 | 5530 | 5510 | 5530 | 5510 | 9458 |
| 433 | 20250318 | 135400 | 67898873489 | 5510 | 5520 | 5520 | 5490 | 11816 |
| 434 | 20250318 | 135300 | 67833840529 | 5530 | 5480 | 5540 | 5480 | 26000 |
| 435 | 20250318 | 135200 | 67690671534 | 5490 | 5540 | 5560 | 5470 | 63809 |
| 436 | 20250318 | 135100 | 67339851684 | 5550 | 5520 | 5570 | 5520 | 11780 |
| 437 | 20250318 | 135000 | 67274542264 | 5520 | 5580 | 5580 | 5510 | 56974 |
| 438 | 20250318 | 134900 | 66959332344 | 5580 | 5590 | 5590 | 5560 | 6079 |
| 439 | 20250318 | 134800 | 66925447924 | 5590 | 5560 | 5590 | 5560 | 11137 |
| 440 | 20250318 | 134700 | 66863399574 | 5570 | 5580 | 5580 | 5560 | 12639 |
| 441 | 20250318 | 134600 | 66793032224 | 5570 | 5560 | 5580 | 5560 | 5270 |
| 442 | 20250318 | 134500 | 66763660579 | 5560 | 5590 | 5590 | 5560 | 20628 |
| 443 | 20250318 | 134400 | 66648722929 | 5590 | 5580 | 5600 | 5580 | 6240 |
| 444 | 20250318 | 134300 | 66613854299 | 5580 | 5590 | 5590 | 5560 | 10575 |
| 445 | 20250318 | 134200 | 66554902169 | 5580 | 5560 | 5590 | 5560 | 16226 |
| 446 | 20250318 | 134100 | 66464350059 | 5570 | 5600 | 5600 | 5550 | 31715 |
| 447 | 20250318 | 134000 | 66287687299 | 5590 | 5610 | 5610 | 5590 | 11536 |
| 448 | 20250318 | 133900 | 66223096699 | 5610 | 5610 | 5630 | 5600 | 15207 |
| 449 | 20250318 | 133800 | 66137742439 | 5610 | 5590 | 5610 | 5580 | 11720 |
| 450 | 20250318 | 133700 | 66072209079 | 5590 | 5610 | 5610 | 5570 | 24428 |
| 451 | 20250318 | 133600 | 65935810849 | 5610 | 5630 | 5630 | 5600 | 14096 |
| 452 | 20250318 | 133500 | 65856645209 | 5630 | 5620 | 5640 | 5620 | 10825 |
| 453 | 20250318 | 133400 | 65795755539 | 5620 | 5620 | 5660 | 5610 | 22360 |
| 454 | 20250318 | 133300 | 65669807709 | 5620 | 5680 | 5680 | 5600 | 46682 |
| 455 | 20250318 | 133200 | 65406854389 | 5680 | 5670 | 5690 | 5660 | 9344 |
| 456 | 20250318 | 133100 | 65353827489 | 5670 | 5680 | 5690 | 5660 | 24783 |
| 457 | 20250318 | 133000 | 65213173894 | 5680 | 5700 | 5700 | 5680 | 16483 |
| 458 | 20250318 | 132900 | 65119411004 | 5700 | 5690 | 5710 | 5670 | 17654 |
| 459 | 20250318 | 132800 | 65018978669 | 5690 | 5730 | 5740 | 5660 | 83346 |
| 460 | 20250318 | 132700 | 64543125719 | 5740 | 5620 | 5750 | 5610 | 151999 |
| 461 | 20250318 | 132600 | 63679371804 | 5630 | 5590 | 5640 | 5590 | 55421 |
| 462 | 20250318 | 132500 | 63367831324 | 5590 | 5580 | 5590 | 5570 | 23168 |
| 463 | 20250318 | 132400 | 63238554934 | 5580 | 5540 | 5590 | 5540 | 14005 |
| 464 | 20250318 | 132300 | 63160602069 | 5540 | 5580 | 5580 | 5540 | 11142 |
| 465 | 20250318 | 132200 | 63098659089 | 5570 | 5600 | 5610 | 5570 | 20394 |
| 466 | 20250318 | 132100 | 62984735789 | 5600 | 5600 | 5610 | 5580 | 19352 |
| 467 | 20250318 | 132000 | 62876489959 | 5590 | 5590 | 5600 | 5580 | 17307 |
| 468 | 20250318 | 131900 | 62779694489 | 5590 | 5600 | 5610 | 5570 | 28598 |
| 469 | 20250318 | 131800 | 62619761099 | 5600 | 5510 | 5610 | 5490 | 72764 |
| 470 | 20250318 | 131700 | 62216710894 | 5510 | 5530 | 5540 | 5510 | 38585 |
| 471 | 20250318 | 131600 | 62003634314 | 5540 | 5550 | 5580 | 5530 | 29842 |
| 472 | 20250318 | 131500 | 61838094214 | 5550 | 5580 | 5590 | 5550 | 25121 |
| 473 | 20250318 | 131400 | 61698239089 | 5590 | 5590 | 5600 | 5580 | 10497 |
| 474 | 20250318 | 131300 | 61639615839 | 5590 | 5610 | 5610 | 5580 | 22436 |
| 475 | 20250318 | 131200 | 61514002959 | 5610 | 5590 | 5610 | 5580 | 14862 |
| 476 | 20250318 | 131100 | 61430870589 | 5590 | 5590 | 5590 | 5570 | 12466 |
| 477 | 20250318 | 131000 | 61361338419 | 5580 | 5580 | 5600 | 5570 | 21402 |
| 478 | 20250318 | 130900 | 61241720314 | 5580 | 5580 | 5580 | 5570 | 8467 |
| 479 | 20250318 | 130800 | 61194494949 | 5570 | 5580 | 5600 | 5570 | 31478 |
| 480 | 20250318 | 130700 | 61018728564 | 5570 | 5550 | 5590 | 5540 | 29693 |
| 481 | 20250318 | 130600 | 60853135799 | 5550 | 5540 | 5550 | 5520 | 44017 |
| 482 | 20250318 | 130500 | 60609231024 | 5550 | 5520 | 5560 | 5520 | 34385 |
| 483 | 20250318 | 130400 | 60418873429 | 5520 | 5540 | 5570 | 5520 | 80950 |
| 484 | 20250318 | 130300 | 59970711959 | 5550 | 5620 | 5620 | 5520 | 115795 |
| 485 | 20250318 | 130200 | 59326732119 | 5620 | 5630 | 5640 | 5610 | 24209 |
| 486 | 20250318 | 130100 | 59190558499 | 5630 | 5640 | 5640 | 5620 | 38728 |
| 487 | 20250318 | 130000 | 58972454674 | 5640 | 5600 | 5650 | 5600 | 40629 |
| 488 | 20250318 | 125900 | 58743829354 | 5600 | 5610 | 5610 | 5580 | 36796 |
| 489 | 20250318 | 125800 | 58538106274 | 5600 | 5620 | 5620 | 5580 | 41851 |
| 490 | 20250318 | 125700 | 58303732254 | 5620 | 5610 | 5620 | 5590 | 22742 |
| 491 | 20250318 | 125600 | 58176140999 | 5610 | 5580 | 5610 | 5580 | 56630 |
| 492 | 20250318 | 125500 | 57859453364 | 5590 | 5640 | 5640 | 5560 | 129385 |
| 493 | 20250318 | 125400 | 57135609429 | 5620 | 5620 | 5670 | 5610 | 155059 |
| 494 | 20250318 | 125300 | 56260798054 | 5610 | 5740 | 5750 | 5580 | 198764 |
| 495 | 20250318 | 125200 | 55132216274 | 5730 | 5780 | 5790 | 5720 | 141657 |
| 496 | 20250318 | 125100 | 54318417844 | 5780 | 5820 | 5830 | 5770 | 96518 |
| 497 | 20250318 | 125000 | 53758789204 | 5810 | 5810 | 5830 | 5800 | 22304 |
| 498 | 20250318 | 124900 | 53629011174 | 5830 | 5830 | 5840 | 5790 | 54735 |
| 499 | 20250318 | 124800 | 53310914099 | 5820 | 5820 | 5840 | 5810 | 30163 |
| 500 | 20250318 | 124700 | 53135094439 | 5820 | 5790 | 5840 | 5770 | 79857 |
| 501 | 20250318 | 124600 | 52670454294 | 5790 | 5825 | 5850 | 5770 | 101753 |
| 502 | 20250318 | 124500 | 52078799299 | 5820 | 5870 | 5880 | 5820 | 92377 |
| 503 | 20250318 | 124400 | 51538706849 | 5860 | 5900 | 5900 | 5860 | 36934 |
| 504 | 20250318 | 124300 | 51321805559 | 5890 | 5890 | 5910 | 5870 | 35701 |
| 505 | 20250318 | 124200 | 51111623889 | 5900 | 5890 | 5930 | 5870 | 74815 |
| 506 | 20250318 | 124100 | 50669597549 | 5870 | 5900 | 5900 | 5850 | 80764 |
| 507 | 20250318 | 124000 | 50195309339 | 5890 | 5920 | 5930 | 5870 | 86172 |
| 508 | 20250318 | 123900 | 49687317414 | 5930 | 5910 | 5950 | 5910 | 207601 |
| 509 | 20250318 | 123800 | 48455822164 | 5910 | 5890 | 5920 | 5890 | 47722 |
| 510 | 20250318 | 123700 | 48173639099 | 5900 | 5910 | 5910 | 5890 | 48491 |
| 511 | 20250318 | 123600 | 47887479469 | 5900 | 5890 | 5930 | 5880 | 165533 |
| 512 | 20250318 | 123500 | 46909168914 | 5890 | 5900 | 5920 | 5870 | 51520 |
| 513 | 20250318 | 123400 | 46605403569 | 5910 | 5900 | 5920 | 5870 | 136438 |
| 514 | 20250318 | 123300 | 45800356849 | 5900 | 5890 | 5910 | 5880 | 137465 |
| 515 | 20250318 | 123200 | 44990183044 | 5890 | 5830 | 5890 | 5820 | 111128 |
| 516 | 20250318 | 123100 | 44338084379 | 5820 | 5850 | 5850 | 5820 | 47821 |
| 517 | 20250318 | 123000 | 44059040004 | 5850 | 5760 | 5850 | 5750 | 85181 |
| 518 | 20250318 | 122900 | 43563367649 | 5760 | 5760 | 5780 | 5740 | 86649 |
| 519 | 20250318 | 122800 | 43064460494 | 5770 | 5790 | 5800 | 5760 | 67634 |
| 520 | 20250318 | 122700 | 42673645334 | 5790 | 5790 | 5810 | 5780 | 50254 |
| 521 | 20250318 | 122600 | 42382406804 | 5790 | 5840 | 5850 | 5780 | 49950 |
| 522 | 20250318 | 122500 | 42092165879 | 5840 | 5840 | 5860 | 5830 | 84767 |
| 523 | 20250318 | 122400 | 41596273214 | 5830 | 5830 | 5840 | 5820 | 70731 |
| 524 | 20250318 | 122300 | 41183837064 | 5820 | 5840 | 5850 | 5780 | 71285 |
| 525 | 20250318 | 122200 | 40769260599 | 5840 | 5860 | 5870 | 5820 | 89095 |
| 526 | 20250318 | 122100 | 40247905674 | 5850 | 5800 | 5860 | 5790 | 84088 |
| 527 | 20250318 | 122000 | 39757417964 | 5800 | 5810 | 5830 | 5790 | 54533 |
| 528 | 20250318 | 121900 | 39440560854 | 5820 | 5810 | 5820 | 5800 | 38159 |
| 529 | 20250318 | 121800 | 39218767789 | 5815 | 5770 | 5840 | 5760 | 93549 |
| 530 | 20250318 | 121700 | 38674290104 | 5770 | 5780 | 5790 | 5750 | 53087 |
| 531 | 20250318 | 121600 | 38367888034 | 5770 | 5810 | 5830 | 5750 | 100474 |
| 532 | 20250318 | 121500 | 37786243739 | 5810 | 5820 | 5850 | 5810 | 102899 |
| 533 | 20250318 | 121400 | 37186501519 | 5820 | 5810 | 5830 | 5780 | 95302 |
| 534 | 20250318 | 121300 | 36632976214 | 5810 | 5820 | 5830 | 5790 | 107512 |
| 535 | 20250318 | 121200 | 36008441149 | 5810 | 5790 | 5850 | 5790 | 150877 |
| 536 | 20250318 | 121100 | 35130905019 | 5780 | 5790 | 5860 | 5780 | 337066 |
| 537 | 20250318 | 121000 | 33171950324 | 5790 | 5710 | 5800 | 5710 | 332206 |
| 538 | 20250318 | 120900 | 31257027844 | 5720 | 5670 | 5720 | 5660 | 69242 |
| 539 | 20250318 | 120800 | 30862891924 | 5660 | 5660 | 5700 | 5650 | 23770 |
| 540 | 20250318 | 120700 | 30727960764 | 5650 | 5680 | 5690 | 5640 | 36798 |
| 541 | 20250318 | 120600 | 30519670154 | 5690 | 5680 | 5690 | 5650 | 30275 |
| 542 | 20250318 | 120500 | 30347966734 | 5680 | 5660 | 5690 | 5650 | 25144 |
| 543 | 20250318 | 120400 | 30205390439 | 5670 | 5680 | 5690 | 5640 | 39827 |
| 544 | 20250318 | 120300 | 29979919554 | 5680 | 5680 | 5700 | 5670 | 27702 |
| 545 | 20250318 | 120200 | 29822429009 | 5680 | 5680 | 5700 | 5670 | 29202 |
| 546 | 20250318 | 120100 | 29656474999 | 5700 | 5690 | 5720 | 5660 | 64006 |
| 547 | 20250318 | 120000 | 29291916199 | 5700 | 5690 | 5730 | 5680 | 90598 |
| 548 | 20250318 | 115900 | 28775127779 | 5690 | 5700 | 5730 | 5660 | 157910 |
| 549 | 20250318 | 115800 | 27873921669 | 5700 | 5610 | 5720 | 5590 | 99427 |
| 550 | 20250318 | 115700 | 27309829649 | 5620 | 5670 | 5680 | 5590 | 64279 |
| 551 | 20250318 | 115600 | 26947276464 | 5680 | 5570 | 5690 | 5570 | 69303 |
| 552 | 20250318 | 115500 | 26556050734 | 5580 | 5590 | 5590 | 5550 | 11580 |
| 553 | 20250318 | 115400 | 26491568214 | 5590 | 5590 | 5600 | 5580 | 14732 |
| 554 | 20250318 | 115300 | 26409147814 | 5580 | 5560 | 5580 | 5550 | 27586 |
| 555 | 20250318 | 115200 | 26255770169 | 5560 | 5600 | 5605 | 5560 | 30841 |
| 556 | 20250318 | 115100 | 26083704759 | 5610 | 5630 | 5630 | 5600 | 13328 |
| 557 | 20250318 | 115000 | 26008934499 | 5630 | 5610 | 5640 | 5590 | 34134 |
| 558 | 20250318 | 114900 | 25817177699 | 5610 | 5630 | 5660 | 5600 | 93840 |
| 559 | 20250318 | 114800 | 25287880359 | 5630 | 5540 | 5650 | 5530 | 121968 |
| 560 | 20250318 | 114700 | 24603694429 | 5540 | 5480 | 5560 | 5480 | 25980 |
| 561 | 20250318 | 114600 | 24459798199 | 5490 | 5480 | 5500 | 5460 | 12801 |
| 562 | 20250318 | 114500 | 24389666879 | 5480 | 5500 | 5510 | 5480 | 19224 |
| 563 | 20250318 | 114400 | 24284013339 | 5510 | 5530 | 5530 | 5500 | 11547 |
| 564 | 20250318 | 114300 | 24220410219 | 5530 | 5530 | 5530 | 5500 | 7435 |
| 565 | 20250318 | 114200 | 24179436049 | 5530 | 5530 | 5540 | 5480 | 25939 |
| 566 | 20250318 | 114100 | 24036725009 | 5530 | 5560 | 5570 | 5530 | 24825 |
| 567 | 20250318 | 114000 | 23898944789 | 5550 | 5560 | 5560 | 5540 | 15926 |
| 568 | 20250318 | 113900 | 23810545139 | 5560 | 5570 | 5590 | 5530 | 46434 |
| 569 | 20250318 | 113800 | 23552100204 | 5560 | 5570 | 5570 | 5520 | 65683 |
| 570 | 20250318 | 113700 | 23187887454 | 5560 | 5470 | 5570 | 5440 | 70185 |
| 571 | 20250318 | 113600 | 22801927314 | 5460 | 5510 | 5510 | 5460 | 43674 |
| 572 | 20250318 | 113500 | 22562539874 | 5510 | 5470 | 5510 | 5470 | 28215 |
| 573 | 20250318 | 113400 | 22407676434 | 5480 | 5510 | 5520 | 5440 | 145562 |
| 574 | 20250318 | 113300 | 21611354564 | 5510 | 5510 | 5540 | 5500 | 49931 |
| 575 | 20250318 | 113200 | 21335629824 | 5510 | 5550 | 5560 | 5500 | 112535 |
| 576 | 20250318 | 113100 | 20713650484 | 5550 | 5580 | 5620 | 5550 | 64100 |
| 577 | 20250318 | 113000 | 20355341124 | 5580 | 5575 | 5620 | 5560 | 52195 |
| 578 | 20250318 | 112900 | 20063837669 | 5580 | 5590 | 5640 | 5560 | 127059 |
| 579 | 20250318 | 112800 | 19352588044 | 5600 | 5670 | 5680 | 5590 | 154296 |
| 580 | 20250318 | 112700 | 18484052849 | 5680 | 5720 | 5730 | 5650 | 84628 |
| 581 | 20250318 | 112600 | 18002872699 | 5720 | 5690 | 5730 | 5680 | 54271 |
| 582 | 20250318 | 112500 | 17692734529 | 5680 | 5730 | 5760 | 5660 | 153127 |
| 583 | 20250318 | 112400 | 16815754474 | 5740 | 5700 | 5750 | 5690 | 140676 |
| 584 | 20250318 | 112300 | 16009365599 | 5690 | 5650 | 5760 | 5640 | 332503 |
| 585 | 20250318 | 112200 | 14106337399 | 5650 | 5650 | 5700 | 5610 | 196131 |
| 586 | 20250318 | 112100 | 12994970479 | 5620 | 5560 | 5660 | 5560 | 178413 |
| 587 | 20250318 | 112000 | 11992203679 | 5570 | 5590 | 5600 | 5550 | 92545 |
| 588 | 20250318 | 111900 | 11476020939 | 5590 | 5640 | 5660 | 5560 | 125377 |
| 589 | 20250318 | 111800 | 10772730754 | 5630 | 5690 | 5730 | 5610 | 171088 |
| 590 | 20250318 | 111700 | 9805728779 | 5700 | 5550 | 5710 | 5520 | 300253 |
| 591 | 20250318 | 111600 | 8111737964 | 5570 | 5590 | 5590 | 5520 | 132900 |
| 592 | 20250318 | 111500 | 7373933044 | 5590 | 5550 | 5640 | 5530 | 254215 |
| 593 | 20250318 | 111400 | 5955705719 | 5550 | 5520 | 5600 | 5500 | 677496 |
| 594 | 20250318 | 111300 | 2201775089 | 5450 | 5450 | 5450 | 5450 | 0 |
| 595 | 20250318 | 111200 | 2201775089 | 5450 | 5150 | 5450 | 5150 | 199436 |
| 596 | 20250318 | 111100 | 1137797979 | 5150 | 5130 | 5150 | 5130 | 2052 |
| 597 | 20250318 | 111000 | 1127254769 | 5130 | 5150 | 5160 | 5120 | 8016 |
| 598 | 20250318 | 110900 | 1085996379 | 5150 | 5120 | 5150 | 5100 | 7113 |
| 599 | 20250318 | 110800 | 1049591699 | 5120 | 5150 | 5150 | 5110 | 1447 |
| 600 | 20250318 | 110700 | 1042178074 | 5140 | 5130 | 5150 | 5130 | 3259 |
| 601 | 20250318 | 110600 | 1025445664 | 5130 | 5120 | 5130 | 5100 | 2749 |
| 602 | 20250318 | 110500 | 1011360704 | 5110 | 5130 | 5140 | 5105 | 3868 |
| 603 | 20250318 | 110400 | 991585354 | 5140 | 5170 | 5180 | 5130 | 7446 |
| 604 | 20250318 | 110300 | 953171069 | 5180 | 5110 | 5180 | 5110 | 14474 |
| 605 | 20250318 | 110200 | 878699109 | 5130 | 5140 | 5140 | 5120 | 8157 |
| 606 | 20250318 | 110100 | 836854299 | 5150 | 5110 | 5160 | 5100 | 22602 |
| 607 | 20250318 | 110000 | 720731399 | 5110 | 5050 | 5120 | 5030 | 22902 |
| 608 | 20250318 | 105900 | 604137919 | 5060 | 5050 | 5070 | 5000 | 9233 |
| 609 | 20250318 | 105800 | 557600989 | 5050 | 4955 | 5100 | 4955 | 13691 |
| 610 | 20250318 | 105700 | 488482464 | 4950 | 4955 | 4955 | 4950 | 214 |
| 611 | 20250318 | 105600 | 487423054 | 4955 | 4955 | 4955 | 4955 | 8 |
| 612 | 20250318 | 105500 | 487383414 | 4985 | 4985 | 4985 | 4985 | 17 |
| 613 | 20250318 | 105400 | 487298669 | 4985 | 4970 | 5000 | 4965 | 3521 |
| 614 | 20250318 | 105300 | 469759069 | 4970 | 4935 | 4970 | 4935 | 7627 |
| 615 | 20250318 | 105200 | 432042349 | 4940 | 4940 | 4940 | 4940 | 0 |
| 616 | 20250318 | 105100 | 432042349 | 4940 | 4940 | 4940 | 4940 | 0 |
| 617 | 20250318 | 105000 | 432042349 | 4940 | 4940 | 4940 | 4940 | 0 |
| 618 | 20250318 | 104900 | 432042349 | 4940 | 4940 | 4940 | 4940 | 0 |
| 619 | 20250318 | 104800 | 432042349 | 4940 | 4940 | 4940 | 4940 | 2 |
| 620 | 20250318 | 104700 | 432032469 | 4940 | 4940 | 4940 | 4940 | 100 |
| 621 | 20250318 | 104600 | 431538469 | 4940 | 4930 | 4940 | 4930 | 2 |
| 622 | 20250318 | 104500 | 431528599 | 4935 | 4935 | 4935 | 4935 | 68 |
| 623 | 20250318 | 104400 | 431193019 | 4940 | 4945 | 4945 | 4940 | 30 |
| 624 | 20250318 | 104300 | 431044739 | 4945 | 4915 | 4945 | 4915 | 4000 |
| 625 | 20250318 | 104200 | 411322734 | 4910 | 4910 | 4910 | 4910 | 0 |
| 626 | 20250318 | 104100 | 411322734 | 4910 | 4910 | 4910 | 4910 | 227 |
| 627 | 20250318 | 104000 | 410208164 | 4910 | 4910 | 4910 | 4910 | 0 |
| 628 | 20250318 | 103900 | 410208164 | 4910 | 4910 | 4910 | 4910 | 1 |
| 629 | 20250318 | 103800 | 410203254 | 4910 | 4910 | 4910 | 4910 | 11 |
| 630 | 20250318 | 103700 | 410149244 | 4905 | 4905 | 4905 | 4905 | 3 |
| 631 | 20250318 | 103600 | 410134529 | 4915 | 4915 | 4915 | 4915 | 0 |
| 632 | 20250318 | 103500 | 410134529 | 4915 | 4915 | 4915 | 4915 | 0 |
| 633 | 20250318 | 103400 | 410134529 | 4915 | 4915 | 4915 | 4915 | 3 |
| 634 | 20250318 | 103300 | 410119784 | 4915 | 4915 | 4915 | 4915 | 120 |
| 635 | 20250318 | 103200 | 409529984 | 4915 | 4915 | 4915 | 4915 | 1 |
| 636 | 20250318 | 103100 | 409525069 | 4900 | 4905 | 4905 | 4900 | 1000 |
| 637 | 20250318 | 103000 | 404624644 | 4910 | 4910 | 4910 | 4910 | 1012 |
| 638 | 20250318 | 102900 | 399655724 | 4915 | 4915 | 4915 | 4915 | 0 |
| 639 | 20250318 | 102800 | 399655724 | 4915 | 4915 | 4915 | 4915 | 1 |
| 640 | 20250318 | 102700 | 399650809 | 4900 | 4915 | 4915 | 4900 | 1287 |
| 641 | 20250318 | 102600 | 393339204 | 4915 | 4915 | 4915 | 4915 | 12 |
| 642 | 20250318 | 102500 | 393280224 | 4915 | 4915 | 4915 | 4915 | 0 |
| 643 | 20250318 | 102400 | 393280224 | 4915 | 4905 | 4915 | 4905 | 2 |
| 644 | 20250318 | 102300 | 393270404 | 4915 | 4905 | 4915 | 4900 | 2082 |
| 645 | 20250318 | 102200 | 383061529 | 4915 | 4910 | 4915 | 4910 | 48 |
| 646 | 20250318 | 102100 | 382825824 | 4915 | 4910 | 4915 | 4910 | 3 |
| 647 | 20250318 | 102000 | 382811089 | 4915 | 4915 | 4915 | 4915 | 0 |
| 648 | 20250318 | 101900 | 382811089 | 4915 | 4915 | 4915 | 4915 | 1 |
| 649 | 20250318 | 101800 | 382806174 | 4910 | 4910 | 4910 | 4910 | 100 |
| 650 | 20250318 | 101700 | 382315174 | 4910 | 4910 | 4910 | 4910 | 1 |
| 651 | 20250318 | 101600 | 382310264 | 4915 | 4905 | 4915 | 4905 | 362 |
| 652 | 20250318 | 101500 | 380534634 | 4915 | 4905 | 4915 | 4905 | 101 |
| 653 | 20250318 | 101400 | 380039219 | 4905 | 4905 | 4910 | 4900 | 1836 |
| 654 | 20250318 | 101300 | 371034334 | 4905 | 4915 | 4915 | 4905 | 2 |
| 655 | 20250318 | 101200 | 371024514 | 4920 | 4905 | 4920 | 4905 | 284 |
| 656 | 20250318 | 101100 | 369631479 | 4910 | 4915 | 4915 | 4910 | 37 |
| 657 | 20250318 | 101000 | 369449704 | 4915 | 4905 | 4915 | 4905 | 19 |
| 658 | 20250318 | 100900 | 369356409 | 4915 | 4915 | 4915 | 4915 | 0 |
| 659 | 20250318 | 100800 | 369356409 | 4915 | 4915 | 4915 | 4915 | 50 |
| 660 | 20250318 | 100700 | 369110659 | 4915 | 4915 | 4915 | 4915 | 102 |
| 661 | 20250318 | 100600 | 368609329 | 4915 | 4910 | 4915 | 4910 | 19 |
| 662 | 20250318 | 100500 | 368516024 | 4910 | 4920 | 4920 | 4910 | 6 |
| 663 | 20250318 | 100400 | 368486534 | 4920 | 4905 | 4920 | 4900 | 1702 |
| 664 | 20250318 | 100300 | 360145759 | 4920 | 4905 | 4920 | 4905 | 186 |
| 665 | 20250318 | 100200 | 359232424 | 4905 | 4900 | 4905 | 4900 | 5147 |
| 666 | 20250318 | 100100 | 334012119 | 4900 | 4910 | 4910 | 4900 | 18957 |
| 667 | 20250318 | 100000 | 241102394 | 4910 | 4915 | 4920 | 4910 | 1044 |
| 668 | 20250318 | 095900 | 235976234 | 4920 | 4920 | 4920 | 4920 | 0 |
| 669 | 20250318 | 095800 | 235976234 | 4920 | 4920 | 4920 | 4920 | 8 |
| 670 | 20250318 | 095700 | 235936874 | 4920 | 4915 | 4920 | 4910 | 1105 |
| 671 | 20250318 | 095600 | 230506089 | 4915 | 4920 | 4920 | 4915 | 12 |
| 672 | 20250318 | 095500 | 230447054 | 4935 | 4935 | 4935 | 4935 | 0 |
| 673 | 20250318 | 095400 | 230447054 | 4935 | 4920 | 4935 | 4917 | 416 |
| 674 | 20250318 | 095300 | 228400385 | 4927 | 4927 | 4927 | 4927 | 4 |
| 675 | 20250318 | 095200 | 228380677 | 4927 | 4930 | 4930 | 4925 | 687 |
| 676 | 20250318 | 095100 | 224997150 | 4930 | 4930 | 4930 | 4930 | 8 |
| 677 | 20250318 | 095000 | 224957710 | 4935 | 4935 | 4935 | 4935 | 0 |
| 678 | 20250318 | 094900 | 224957710 | 4935 | 4935 | 4935 | 4935 | 202 |
| 679 | 20250318 | 094800 | 223960840 | 4930 | 4930 | 4930 | 4930 | 616 |
| 680 | 20250318 | 094700 | 220923960 | 4925 | 4930 | 4930 | 4925 | 18 |
| 681 | 20250318 | 094600 | 220835300 | 4930 | 4920 | 4930 | 4915 | 143 |
| 682 | 20250318 | 094500 | 220132285 | 4930 | 4930 | 4930 | 4930 | 4 |
| 683 | 20250318 | 094400 | 220112565 | 4930 | 4920 | 4930 | 4910 | 968 |
| 684 | 20250318 | 094300 | 215354965 | 4920 | 4920 | 4920 | 4920 | 35 |
| 685 | 20250318 | 094200 | 215182765 | 4930 | 4930 | 4930 | 4930 | 8 |
| 686 | 20250318 | 094100 | 215143325 | 4930 | 4930 | 4930 | 4930 | 0 |
| 687 | 20250318 | 094000 | 215143325 | 4930 | 4930 | 4930 | 4930 | 1 |
| 688 | 20250318 | 093900 | 215138395 | 4930 | 4930 | 4930 | 4925 | 5713 |
| 689 | 20250318 | 093800 | 186974845 | 4925 | 4925 | 4925 | 4905 | 2675 |
| 690 | 20250318 | 093700 | 173820300 | 4925 | 4930 | 4930 | 4925 | 42 |
| 691 | 20250318 | 093600 | 173613245 | 4940 | 4930 | 4940 | 4930 | 5 |
| 692 | 20250318 | 093500 | 173588560 | 4940 | 4930 | 4940 | 4930 | 276 |
| 693 | 20250318 | 093400 | 172227860 | 4920 | 4910 | 4920 | 4905 | 1332 |
| 694 | 20250318 | 093300 | 165687915 | 4920 | 4915 | 4920 | 4915 | 720 |
| 695 | 20250318 | 093200 | 162146015 | 4920 | 4930 | 4930 | 4920 | 464 |
| 696 | 20250318 | 093100 | 159861240 | 4940 | 4925 | 4940 | 4925 | 122 |
| 697 | 20250318 | 093000 | 159260375 | 4925 | 4940 | 4940 | 4925 | 116 |
| 698 | 20250318 | 092900 | 158689060 | 4930 | 4935 | 4935 | 4930 | 2 |
| 699 | 20250318 | 092800 | 158679195 | 4940 | 4940 | 4940 | 4940 | 31 |
| 700 | 20250318 | 092700 | 158526055 | 4940 | 4940 | 4940 | 4940 | 1457 |
| 701 | 20250318 | 092600 | 151328475 | 4945 | 4945 | 4945 | 4945 | 618 |
| 702 | 20250318 | 092500 | 148272465 | 4945 | 4940 | 4945 | 4940 | 750 |
| 703 | 20250318 | 092400 | 144567455 | 4940 | 4930 | 4940 | 4905 | 1149 |
| 704 | 20250318 | 092300 | 138923290 | 4945 | 4945 | 4945 | 4945 | 2 |
| 705 | 20250318 | 092200 | 138913400 | 4925 | 4945 | 4945 | 4925 | 2880 |
| 706 | 20250318 | 092100 | 124715615 | 4950 | 4945 | 4950 | 4945 | 12 |
| 707 | 20250318 | 092000 | 124656265 | 4950 | 4945 | 4950 | 4940 | 170 |
| 708 | 20250318 | 091900 | 123815705 | 4945 | 4945 | 4945 | 4945 | 0 |
| 709 | 20250318 | 091800 | 123815705 | 4945 | 4955 | 4955 | 4945 | 745 |
| 710 | 20250318 | 091700 | 120128705 | 4955 | 4955 | 4955 | 4955 | 30 |
| 711 | 20250318 | 091600 | 119980055 | 4955 | 4950 | 4955 | 4950 | 182 |
| 712 | 20250318 | 091500 | 119078345 | 4955 | 4945 | 4955 | 4945 | 438 |
| 713 | 20250318 | 091400 | 116912425 | 4935 | 4935 | 4945 | 4930 | 363 |
| 714 | 20250318 | 091300 | 115121760 | 4930 | 4935 | 4935 | 4930 | 83 |
| 715 | 20250318 | 091200 | 114712555 | 4930 | 4925 | 4930 | 4925 | 478 |
| 716 | 20250318 | 091100 | 112357470 | 4915 | 4920 | 4925 | 4915 | 661 |
| 717 | 20250318 | 091000 | 109105290 | 4920 | 4915 | 4920 | 4915 | 58 |
| 718 | 20250318 | 090900 | 108820045 | 4920 | 4905 | 4920 | 4905 | 89 |
| 719 | 20250318 | 090800 | 108382845 | 4910 | 4905 | 4920 | 4905 | 895 |
| 720 | 20250318 | 090700 | 103983830 | 4905 | 4915 | 4940 | 4905 | 618 |
| 721 | 20250318 | 090600 | 100950545 | 4915 | 4910 | 4915 | 4895 | 1186 |
| 722 | 20250318 | 090500 | 95130660 | 4895 | 4910 | 4910 | 4895 | 1855 |
| 723 | 20250318 | 090400 | 86041785 | 4925 | 4955 | 4955 | 4905 | 7105 |
| 724 | 20250318 | 090300 | 50997855 | 4955 | 4955 | 4960 | 4955 | 1435 |
| 725 | 20250318 | 090200 | 43880835 | 4960 | 4950 | 4965 | 4945 | 2325 |
| 726 | 20250318 | 090100 | 32371885 | 4970 | 4955 | 4970 | 4955 | 1218 |
| 727 | 20250318 | 090000 | 26336665 | 4955 | 4960 | 4975 | 4955 | 4990 |