42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 3 | 20250214 | 210100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 4 | 20250214 | 210000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 5 | 20250214 | 205900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 6 | 20250214 | 205800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 7 | 20250214 | 205700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 8 | 20250214 | 205600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 9 | 20250214 | 205500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 10 | 20250214 | 205400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 11 | 20250214 | 205300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 12 | 20250214 | 205200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 13 | 20250214 | 205100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 14 | 20250214 | 205000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 15 | 20250214 | 204900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 16 | 20250214 | 204800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 17 | 20250214 | 204700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 18 | 20250214 | 204600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 19 | 20250214 | 204500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 20 | 20250214 | 204400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 21 | 20250214 | 204300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 22 | 20250214 | 204200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 23 | 20250214 | 204100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 24 | 20250214 | 204000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 25 | 20250214 | 203900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 26 | 20250214 | 203800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 27 | 20250214 | 203700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 28 | 20250214 | 203600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 29 | 20250214 | 203500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 30 | 20250214 | 203400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 31 | 20250214 | 203300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 32 | 20250214 | 203200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 33 | 20250214 | 203100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 34 | 20250214 | 203000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 35 | 20250214 | 202900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 36 | 20250214 | 202800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 37 | 20250214 | 202700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 38 | 20250214 | 202600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 39 | 20250214 | 202500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 40 | 20250214 | 202400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 41 | 20250214 | 202300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 42 | 20250214 | 202200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 43 | 20250214 | 202100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 44 | 20250214 | 202000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 45 | 20250214 | 201900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 46 | 20250214 | 201800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 47 | 20250214 | 201700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 48 | 20250214 | 201600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 49 | 20250214 | 201500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 50 | 20250214 | 201400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 51 | 20250214 | 201300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 52 | 20250214 | 201200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 53 | 20250214 | 201100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 54 | 20250214 | 201000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 55 | 20250214 | 200900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 56 | 20250214 | 200800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 57 | 20250214 | 200700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 58 | 20250214 | 200600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 59 | 20250214 | 200500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 60 | 20250214 | 200400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 61 | 20250214 | 200300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 62 | 20250214 | 200200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 63 | 20250214 | 200100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 64 | 20250214 | 200000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 65 | 20250214 | 195900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 66 | 20250214 | 195800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 67 | 20250214 | 195700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 68 | 20250214 | 195600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 69 | 20250214 | 195500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 70 | 20250214 | 195400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 71 | 20250214 | 195300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 72 | 20250214 | 195200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 73 | 20250214 | 195100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 74 | 20250214 | 195000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 75 | 20250214 | 194900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 76 | 20250214 | 194800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 77 | 20250214 | 194700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 78 | 20250214 | 194600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 79 | 20250214 | 194500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 80 | 20250214 | 194400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 81 | 20250214 | 194300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 82 | 20250214 | 194200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 83 | 20250214 | 194100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 84 | 20250214 | 194000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 85 | 20250214 | 193900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 86 | 20250214 | 193800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 87 | 20250214 | 193700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 88 | 20250214 | 193600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 89 | 20250214 | 193500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 90 | 20250214 | 193400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 91 | 20250214 | 193300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 92 | 20250214 | 193200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 93 | 20250214 | 193100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 94 | 20250214 | 193000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 95 | 20250214 | 192900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 96 | 20250214 | 192800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 97 | 20250214 | 192700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 98 | 20250214 | 192600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 99 | 20250214 | 192500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 100 | 20250214 | 192400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 101 | 20250214 | 192300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 102 | 20250214 | 192200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 103 | 20250214 | 192100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 104 | 20250214 | 192000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 105 | 20250214 | 191900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 106 | 20250214 | 191800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 107 | 20250214 | 191700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 108 | 20250214 | 191600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 109 | 20250214 | 191500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 110 | 20250214 | 191400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 111 | 20250214 | 191300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 112 | 20250214 | 191200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 113 | 20250214 | 191100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 114 | 20250214 | 191000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 115 | 20250214 | 190900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 116 | 20250214 | 190800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 117 | 20250214 | 190700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 118 | 20250214 | 190600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 119 | 20250214 | 190500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 120 | 20250214 | 190400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 121 | 20250214 | 190300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 122 | 20250214 | 190200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 123 | 20250214 | 190100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 124 | 20250214 | 190000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 125 | 20250214 | 185900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 126 | 20250214 | 185800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 127 | 20250214 | 185700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 128 | 20250214 | 185600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 129 | 20250214 | 185500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 130 | 20250214 | 185400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 131 | 20250214 | 185300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 132 | 20250214 | 185200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 133 | 20250214 | 185100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 134 | 20250214 | 185000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 135 | 20250214 | 184900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 136 | 20250214 | 184800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 137 | 20250214 | 184700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 138 | 20250214 | 184600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 139 | 20250214 | 184500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 140 | 20250214 | 184400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 141 | 20250214 | 184300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 142 | 20250214 | 184200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 143 | 20250214 | 184100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 144 | 20250214 | 184000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 145 | 20250214 | 183900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 146 | 20250214 | 183800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 147 | 20250214 | 183700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 148 | 20250214 | 183600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 149 | 20250214 | 183500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 150 | 20250214 | 183400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 151 | 20250214 | 183300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 152 | 20250214 | 183200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 153 | 20250214 | 183100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 154 | 20250214 | 183000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 155 | 20250214 | 182900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 156 | 20250214 | 182800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 157 | 20250214 | 182700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 158 | 20250214 | 182600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 159 | 20250214 | 182500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 160 | 20250214 | 182400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 161 | 20250214 | 182300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 162 | 20250214 | 182200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 163 | 20250214 | 182100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 164 | 20250214 | 182000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 165 | 20250214 | 181900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 166 | 20250214 | 181800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 167 | 20250214 | 181700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 168 | 20250214 | 181600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 169 | 20250214 | 181500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 170 | 20250214 | 181400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 171 | 20250214 | 181300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 172 | 20250214 | 181200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 173 | 20250214 | 181100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 174 | 20250214 | 181000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 175 | 20250214 | 180900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 176 | 20250214 | 180800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 177 | 20250214 | 180700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 178 | 20250214 | 180600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 179 | 20250214 | 180500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 180 | 20250214 | 180400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 181 | 20250214 | 180300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 182 | 20250214 | 180200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 183 | 20250214 | 180100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 184 | 20250214 | 180000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 185 | 20250214 | 175900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 186 | 20250214 | 175800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 187 | 20250214 | 175700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 188 | 20250214 | 175600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 189 | 20250214 | 175500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 190 | 20250214 | 175400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 191 | 20250214 | 175300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 192 | 20250214 | 175200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 193 | 20250214 | 175100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 194 | 20250214 | 175000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 195 | 20250214 | 174900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 196 | 20250214 | 174800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 197 | 20250214 | 174700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 198 | 20250214 | 174600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 199 | 20250214 | 174500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 200 | 20250214 | 174400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 201 | 20250214 | 174300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 202 | 20250214 | 174200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 203 | 20250214 | 174100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 204 | 20250214 | 174000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 205 | 20250214 | 173900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 206 | 20250214 | 173800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 207 | 20250214 | 173700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 208 | 20250214 | 173600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 209 | 20250214 | 173500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 210 | 20250214 | 173400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 211 | 20250214 | 173300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 212 | 20250214 | 173200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 213 | 20250214 | 173100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 214 | 20250214 | 173000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 215 | 20250214 | 172900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 216 | 20250214 | 172800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 217 | 20250214 | 172700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 218 | 20250214 | 172600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 219 | 20250214 | 172500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 220 | 20250214 | 172400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 221 | 20250214 | 172300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 222 | 20250214 | 172200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 223 | 20250214 | 172100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 224 | 20250214 | 172000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 225 | 20250214 | 171900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 226 | 20250214 | 171800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 227 | 20250214 | 171700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 228 | 20250214 | 171600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 229 | 20250214 | 171500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 230 | 20250214 | 171400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 231 | 20250214 | 171300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 232 | 20250214 | 171200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 233 | 20250214 | 171100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 234 | 20250214 | 171000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 235 | 20250214 | 170900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 236 | 20250214 | 170800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 237 | 20250214 | 170700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 238 | 20250214 | 170600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 239 | 20250214 | 170500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 240 | 20250214 | 170400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 241 | 20250214 | 170300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 242 | 20250214 | 170200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 243 | 20250214 | 170100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 244 | 20250214 | 170000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 245 | 20250214 | 165900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 246 | 20250214 | 165800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 247 | 20250214 | 165700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 248 | 20250214 | 165600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 249 | 20250214 | 165500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 250 | 20250214 | 165400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 251 | 20250214 | 165300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 252 | 20250214 | 165200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 253 | 20250214 | 165100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 254 | 20250214 | 165000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 255 | 20250214 | 164900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 256 | 20250214 | 164800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 257 | 20250214 | 164700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 258 | 20250214 | 164600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 259 | 20250214 | 164500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 260 | 20250214 | 164400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 261 | 20250214 | 164300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 262 | 20250214 | 164200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 263 | 20250214 | 164100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 264 | 20250214 | 164000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 265 | 20250214 | 163900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 266 | 20250214 | 163800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 267 | 20250214 | 163700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 268 | 20250214 | 163600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 269 | 20250214 | 163500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 270 | 20250214 | 163400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 271 | 20250214 | 163300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 272 | 20250214 | 163200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 273 | 20250214 | 163100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 274 | 20250214 | 163000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 275 | 20250214 | 162900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 276 | 20250214 | 162800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 277 | 20250214 | 162700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 278 | 20250214 | 162600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 279 | 20250214 | 162500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 280 | 20250214 | 162400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 281 | 20250214 | 162300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 282 | 20250214 | 162200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 283 | 20250214 | 162100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 284 | 20250214 | 162000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 285 | 20250214 | 161900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 286 | 20250214 | 161800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 287 | 20250214 | 161700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 288 | 20250214 | 161600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 289 | 20250214 | 161500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 290 | 20250214 | 161400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 291 | 20250214 | 161300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 292 | 20250214 | 161200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 293 | 20250214 | 161100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 294 | 20250214 | 161000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 295 | 20250214 | 160900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 296 | 20250214 | 160800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 297 | 20250214 | 160700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 298 | 20250214 | 160600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 299 | 20250214 | 160500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 300 | 20250214 | 160400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 301 | 20250214 | 160300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 302 | 20250214 | 160200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 303 | 20250214 | 160100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 304 | 20250214 | 160000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 305 | 20250214 | 155900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 306 | 20250214 | 155800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 307 | 20250214 | 155700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 308 | 20250214 | 155600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 309 | 20250214 | 155500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 310 | 20250214 | 155400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 311 | 20250214 | 155300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 312 | 20250214 | 155200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 313 | 20250214 | 155100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 314 | 20250214 | 155000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 315 | 20250214 | 154900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 316 | 20250214 | 154800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 317 | 20250214 | 154700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 318 | 20250214 | 154600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 319 | 20250214 | 154500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 320 | 20250214 | 154400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 321 | 20250214 | 154300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 322 | 20250214 | 154200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 323 | 20250214 | 154100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 324 | 20250214 | 154000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 325 | 20250214 | 153900 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 326 | 20250214 | 153800 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 327 | 20250214 | 153700 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 328 | 20250214 | 153600 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 329 | 20250214 | 153500 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 330 | 20250214 | 153400 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 331 | 20250214 | 153300 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 332 | 20250214 | 153200 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 333 | 20250214 | 153100 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 334 | 20250214 | 153000 | 109092736500 | 386000 | 386000 | 386000 | 386000 | 10252 |
| 335 | 20250214 | 152900 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 336 | 20250214 | 152800 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 337 | 20250214 | 152700 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 338 | 20250214 | 152600 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 339 | 20250214 | 152500 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 340 | 20250214 | 152400 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 341 | 20250214 | 152300 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 342 | 20250214 | 152200 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 343 | 20250214 | 152100 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 344 | 20250214 | 152000 | 105135464500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 345 | 20250214 | 151900 | 105135464500 | 386000 | 386500 | 386500 | 386000 | 1899 |
| 346 | 20250214 | 151800 | 104401884000 | 386500 | 386500 | 386500 | 386000 | 725 |
| 347 | 20250214 | 151700 | 104121744000 | 386500 | 386500 | 386500 | 386000 | 1402 |
| 348 | 20250214 | 151600 | 103580207000 | 386000 | 386000 | 386500 | 386000 | 1744 |
| 349 | 20250214 | 151500 | 102906798500 | 386000 | 386000 | 386500 | 386000 | 1313 |
| 350 | 20250214 | 151400 | 102399794000 | 386000 | 386500 | 386500 | 386000 | 1043 |
| 351 | 20250214 | 151300 | 101996822000 | 386500 | 386000 | 386500 | 386000 | 1297 |
| 352 | 20250214 | 151200 | 101496015000 | 386000 | 387000 | 387000 | 386000 | 1051 |
| 353 | 20250214 | 151100 | 101089846500 | 387000 | 387000 | 387000 | 386500 | 698 |
| 354 | 20250214 | 151000 | 100820013500 | 386500 | 387000 | 387000 | 386500 | 1245 |
| 355 | 20250214 | 150900 | 100338642000 | 386500 | 387000 | 387000 | 386500 | 607 |
| 356 | 20250214 | 150800 | 100103957000 | 387000 | 387000 | 387000 | 386500 | 755 |
| 357 | 20250214 | 150700 | 99812089000 | 386500 | 386500 | 387000 | 386500 | 1820 |
| 358 | 20250214 | 150600 | 99108571000 | 386500 | 386500 | 387000 | 386500 | 523 |
| 359 | 20250214 | 150500 | 98906357500 | 387000 | 387000 | 387000 | 386500 | 471 |
| 360 | 20250214 | 150400 | 98724249500 | 387000 | 387000 | 387000 | 386500 | 539 |
| 361 | 20250214 | 150300 | 98515826000 | 387000 | 387000 | 387000 | 386500 | 961 |
| 362 | 20250214 | 150200 | 98144199500 | 387000 | 386500 | 387000 | 386500 | 593 |
| 363 | 20250214 | 150100 | 97914842500 | 386500 | 387000 | 387000 | 386500 | 607 |
| 364 | 20250214 | 150000 | 97680124000 | 387000 | 386500 | 387000 | 386500 | 1104 |
| 365 | 20250214 | 145900 | 97253377500 | 387000 | 387000 | 387000 | 386500 | 638 |
| 366 | 20250214 | 145800 | 97006640500 | 387000 | 386500 | 387000 | 386500 | 874 |
| 367 | 20250214 | 145700 | 96668653000 | 387000 | 387000 | 387000 | 386500 | 553 |
| 368 | 20250214 | 145600 | 96454806500 | 387000 | 387000 | 387000 | 386500 | 690 |
| 369 | 20250214 | 145500 | 96187901500 | 387000 | 387000 | 387000 | 386500 | 417 |
| 370 | 20250214 | 145400 | 96026627000 | 387000 | 386500 | 387000 | 386500 | 440 |
| 371 | 20250214 | 145300 | 95856490500 | 386500 | 387000 | 387000 | 386500 | 487 |
| 372 | 20250214 | 145200 | 95668174000 | 386500 | 387000 | 387000 | 386500 | 927 |
| 373 | 20250214 | 145100 | 95309584500 | 387000 | 386500 | 387000 | 386500 | 431 |
| 374 | 20250214 | 145000 | 95142924000 | 387000 | 386500 | 387000 | 386500 | 629 |
| 375 | 20250214 | 144900 | 94899696500 | 386500 | 386500 | 387000 | 386500 | 503 |
| 376 | 20250214 | 144800 | 94705230500 | 387000 | 387000 | 387000 | 386500 | 607 |
| 377 | 20250214 | 144700 | 94470562000 | 386500 | 386500 | 387000 | 386500 | 359 |
| 378 | 20250214 | 144600 | 94331743500 | 386500 | 386500 | 387000 | 386500 | 411 |
| 379 | 20250214 | 144500 | 94172834500 | 386500 | 387000 | 387000 | 386500 | 402 |
| 380 | 20250214 | 144400 | 94017335000 | 386500 | 387000 | 387500 | 386500 | 687 |
| 381 | 20250214 | 144300 | 93751489000 | 387000 | 387000 | 387500 | 387000 | 2158 |
| 382 | 20250214 | 144200 | 92916302000 | 387000 | 387000 | 387500 | 387000 | 516 |
| 383 | 20250214 | 144100 | 92716567000 | 387500 | 387000 | 387500 | 387000 | 1285 |
| 384 | 20250214 | 144000 | 92219232000 | 387000 | 387500 | 387500 | 387000 | 371 |
| 385 | 20250214 | 143900 | 92075593000 | 387000 | 387000 | 387500 | 387000 | 252 |
| 386 | 20250214 | 143800 | 91978042500 | 387000 | 387500 | 387500 | 387000 | 300 |
| 387 | 20250214 | 143700 | 91861913000 | 387000 | 387500 | 388000 | 387000 | 1495 |
| 388 | 20250214 | 143600 | 91282711000 | 387500 | 387500 | 388000 | 387500 | 305 |
| 389 | 20250214 | 143500 | 91164481500 | 388000 | 388000 | 388000 | 387500 | 279 |
| 390 | 20250214 | 143400 | 91056341500 | 388000 | 387500 | 388000 | 387500 | 427 |
| 391 | 20250214 | 143300 | 90890853000 | 388000 | 387500 | 388000 | 387500 | 355 |
| 392 | 20250214 | 143200 | 90753255500 | 388000 | 387500 | 388000 | 387500 | 384 |
| 393 | 20250214 | 143100 | 90604417000 | 387500 | 388000 | 388500 | 387500 | 1650 |
| 394 | 20250214 | 143000 | 89964244500 | 388500 | 388500 | 388500 | 388000 | 284 |
| 395 | 20250214 | 142900 | 89854000000 | 388000 | 388000 | 388500 | 388000 | 274 |
| 396 | 20250214 | 142800 | 89747631500 | 388500 | 388500 | 388500 | 388000 | 270 |
| 397 | 20250214 | 142700 | 89642818500 | 388500 | 388000 | 388500 | 388000 | 210 |
| 398 | 20250214 | 142600 | 89561296000 | 388500 | 388500 | 388500 | 388000 | 216 |
| 399 | 20250214 | 142500 | 89477433000 | 388500 | 388000 | 388500 | 388000 | 264 |
| 400 | 20250214 | 142400 | 89374968000 | 388500 | 388000 | 388500 | 388000 | 264 |
| 401 | 20250214 | 142300 | 89272501000 | 388500 | 388000 | 388500 | 388000 | 313 |
| 402 | 20250214 | 142200 | 89150994000 | 388500 | 388500 | 388500 | 388000 | 200 |
| 403 | 20250214 | 142100 | 89073363000 | 388500 | 388500 | 388500 | 388000 | 190 |
| 404 | 20250214 | 142000 | 88999587500 | 388500 | 388000 | 388500 | 388000 | 784 |
| 405 | 20250214 | 141900 | 88695055000 | 388500 | 388500 | 388500 | 388000 | 226 |
| 406 | 20250214 | 141800 | 88607329500 | 388000 | 388500 | 388500 | 388000 | 286 |
| 407 | 20250214 | 141700 | 88496317000 | 388500 | 388000 | 388500 | 388000 | 229 |
| 408 | 20250214 | 141600 | 88407435500 | 388000 | 388000 | 388500 | 388000 | 258 |
| 409 | 20250214 | 141500 | 88307308500 | 388000 | 388500 | 388500 | 388000 | 533 |
| 410 | 20250214 | 141400 | 88100329500 | 388500 | 388500 | 388500 | 388000 | 210 |
| 411 | 20250214 | 141300 | 88018819000 | 388500 | 388500 | 388500 | 388000 | 192 |
| 412 | 20250214 | 141200 | 87944284500 | 388500 | 388000 | 388500 | 388000 | 179 |
| 413 | 20250214 | 141100 | 87874795500 | 388000 | 388000 | 388500 | 388000 | 187 |
| 414 | 20250214 | 141000 | 87802223500 | 388500 | 388000 | 388500 | 388000 | 635 |
| 415 | 20250214 | 140900 | 87555794500 | 388000 | 388500 | 388500 | 388000 | 360 |
| 416 | 20250214 | 140800 | 87416000500 | 388500 | 388000 | 388500 | 388000 | 260 |
| 417 | 20250214 | 140700 | 87315069500 | 388000 | 388000 | 388500 | 388000 | 176 |
| 418 | 20250214 | 140600 | 87246763000 | 388500 | 388000 | 388500 | 388000 | 507 |
| 419 | 20250214 | 140500 | 87050002500 | 388500 | 388500 | 388500 | 388000 | 167 |
| 420 | 20250214 | 140400 | 86985162000 | 388000 | 388000 | 388500 | 388000 | 244 |
| 421 | 20250214 | 140300 | 86890452000 | 388500 | 388500 | 388500 | 388000 | 237 |
| 422 | 20250214 | 140200 | 86798450000 | 388500 | 388500 | 388500 | 388000 | 181 |
| 423 | 20250214 | 140100 | 86728181500 | 388500 | 388000 | 388500 | 388000 | 325 |
| 424 | 20250214 | 140000 | 86602038500 | 388000 | 388000 | 388500 | 388000 | 157 |
| 425 | 20250214 | 135900 | 86541079500 | 388000 | 388000 | 388500 | 388000 | 256 |
| 426 | 20250214 | 135800 | 86441709500 | 388000 | 388500 | 388500 | 388000 | 186 |
| 427 | 20250214 | 135700 | 86369477000 | 388000 | 387500 | 388500 | 387500 | 1546 |
| 428 | 20250214 | 135600 | 85769608000 | 388000 | 387500 | 388000 | 387500 | 1154 |
| 429 | 20250214 | 135500 | 85322124000 | 387500 | 387500 | 387500 | 387000 | 1491 |
| 430 | 20250214 | 135400 | 84744395000 | 387500 | 387500 | 387500 | 387000 | 886 |
| 431 | 20250214 | 135300 | 84401152000 | 387500 | 387500 | 387500 | 387000 | 527 |
| 432 | 20250214 | 135200 | 84197032000 | 387500 | 387500 | 387500 | 387000 | 201 |
| 433 | 20250214 | 135100 | 84119194000 | 387500 | 387500 | 387500 | 387000 | 383 |
| 434 | 20250214 | 135000 | 83970887000 | 387500 | 387500 | 388000 | 387000 | 371 |
| 435 | 20250214 | 134900 | 83827100000 | 387500 | 388000 | 388000 | 387500 | 425 |
| 436 | 20250214 | 134800 | 83662388000 | 388000 | 387500 | 388000 | 387500 | 624 |
| 437 | 20250214 | 134700 | 83420494000 | 388000 | 387500 | 388000 | 387500 | 2188 |
| 438 | 20250214 | 134600 | 82572605500 | 388000 | 388000 | 388000 | 387500 | 228 |
| 439 | 20250214 | 134500 | 82484197000 | 388000 | 388000 | 388000 | 387500 | 711 |
| 440 | 20250214 | 134400 | 82208613000 | 388000 | 388000 | 388000 | 387500 | 247 |
| 441 | 20250214 | 134300 | 82112854000 | 387500 | 387500 | 388000 | 387500 | 294 |
| 442 | 20250214 | 134200 | 81998863500 | 387500 | 388500 | 388500 | 387500 | 224 |
| 443 | 20250214 | 134100 | 81911995500 | 388000 | 388500 | 388500 | 387500 | 921 |
| 444 | 20250214 | 134000 | 81554640000 | 388500 | 388500 | 388500 | 388000 | 184 |
| 445 | 20250214 | 133900 | 81483187500 | 388000 | 388000 | 388500 | 388000 | 245 |
| 446 | 20250214 | 133800 | 81388094000 | 388500 | 388000 | 388500 | 387500 | 868 |
| 447 | 20250214 | 133700 | 81051290500 | 388000 | 387500 | 388000 | 387500 | 208 |
| 448 | 20250214 | 133600 | 80970633000 | 388000 | 388000 | 388500 | 387500 | 1817 |
| 449 | 20250214 | 133500 | 80265705500 | 387500 | 388000 | 388000 | 387500 | 359 |
| 450 | 20250214 | 133400 | 80126504000 | 388000 | 388500 | 388500 | 387500 | 343 |
| 451 | 20250214 | 133300 | 79993479500 | 388500 | 388000 | 388500 | 388000 | 315 |
| 452 | 20250214 | 133200 | 79871198000 | 388500 | 388500 | 388500 | 388000 | 333 |
| 453 | 20250214 | 133100 | 79741965000 | 388500 | 388000 | 388500 | 388000 | 380 |
| 454 | 20250214 | 133000 | 79594457000 | 388500 | 388000 | 388500 | 388000 | 548 |
| 455 | 20250214 | 132900 | 79381663000 | 388000 | 388500 | 388500 | 388000 | 298 |
| 456 | 20250214 | 132800 | 79265983500 | 388500 | 388500 | 388500 | 388000 | 1350 |
| 457 | 20250214 | 132700 | 78742147500 | 388000 | 388500 | 388500 | 388000 | 201 |
| 458 | 20250214 | 132600 | 78664108500 | 388000 | 388000 | 388500 | 388000 | 260 |
| 459 | 20250214 | 132500 | 78563139500 | 388500 | 388500 | 388500 | 388000 | 327 |
| 460 | 20250214 | 132400 | 78436166000 | 388500 | 388000 | 388500 | 388000 | 738 |
| 461 | 20250214 | 132300 | 78149495500 | 388000 | 388000 | 388500 | 388000 | 452 |
| 462 | 20250214 | 132200 | 77973959000 | 388500 | 388000 | 388500 | 388000 | 477 |
| 463 | 20250214 | 132100 | 77788704000 | 388000 | 388500 | 388500 | 388000 | 361 |
| 464 | 20250214 | 132000 | 77648525500 | 388000 | 388000 | 388500 | 388000 | 178 |
| 465 | 20250214 | 131900 | 77579433000 | 388000 | 388500 | 388500 | 388000 | 237 |
| 466 | 20250214 | 131800 | 77487415000 | 388500 | 388500 | 388500 | 388000 | 448 |
| 467 | 20250214 | 131700 | 77313470500 | 388500 | 388000 | 388500 | 388000 | 274 |
| 468 | 20250214 | 131600 | 77207110000 | 388000 | 388500 | 388500 | 388000 | 190 |
| 469 | 20250214 | 131500 | 77133363500 | 388500 | 388000 | 388500 | 388000 | 376 |
| 470 | 20250214 | 131400 | 76987394000 | 388000 | 388500 | 388500 | 388000 | 515 |
| 471 | 20250214 | 131300 | 76787482000 | 388500 | 389000 | 389000 | 388000 | 1748 |
| 472 | 20250214 | 131200 | 76108512500 | 389000 | 388500 | 389000 | 388500 | 226 |
| 473 | 20250214 | 131100 | 76020665000 | 388500 | 388500 | 389000 | 388500 | 171 |
| 474 | 20250214 | 131000 | 75954202500 | 389000 | 388500 | 389000 | 388500 | 198 |
| 475 | 20250214 | 130900 | 75877224500 | 388500 | 389000 | 389000 | 388500 | 340 |
| 476 | 20250214 | 130800 | 75745018500 | 388500 | 388500 | 389000 | 388500 | 167 |
| 477 | 20250214 | 130700 | 75680110500 | 389000 | 389000 | 389000 | 388500 | 259 |
| 478 | 20250214 | 130600 | 75579462000 | 389000 | 389000 | 389000 | 388500 | 150 |
| 479 | 20250214 | 130500 | 75521155000 | 389000 | 389000 | 389500 | 388500 | 550 |
| 480 | 20250214 | 130400 | 75307190000 | 389000 | 389000 | 389500 | 389000 | 432 |
| 481 | 20250214 | 130300 | 75139109000 | 389000 | 389000 | 389500 | 389000 | 195 |
| 482 | 20250214 | 130200 | 75063234500 | 389500 | 389500 | 389500 | 389000 | 133 |
| 483 | 20250214 | 130100 | 75011470500 | 389500 | 389000 | 389500 | 389000 | 294 |
| 484 | 20250214 | 130000 | 74896995500 | 389500 | 389500 | 389500 | 389000 | 113 |
| 485 | 20250214 | 125900 | 74853001500 | 389000 | 389500 | 389500 | 389000 | 161 |
| 486 | 20250214 | 125800 | 74790344000 | 389500 | 389500 | 389500 | 389000 | 144 |
| 487 | 20250214 | 125700 | 74734284000 | 389500 | 389500 | 389500 | 389000 | 210 |
| 488 | 20250214 | 125600 | 74652570500 | 389000 | 389500 | 389500 | 389000 | 433 |
| 489 | 20250214 | 125500 | 74484105000 | 389500 | 389000 | 389500 | 389000 | 226 |
| 490 | 20250214 | 125400 | 74396130000 | 389500 | 389000 | 389500 | 389000 | 118 |
| 491 | 20250214 | 125300 | 74350196500 | 389500 | 389500 | 389500 | 389000 | 180 |
| 492 | 20250214 | 125200 | 74280127000 | 389500 | 390000 | 390000 | 389000 | 85 |
| 493 | 20250214 | 125100 | 74247018000 | 390000 | 389500 | 390000 | 389500 | 561 |
| 494 | 20250214 | 125000 | 74028485000 | 390000 | 389500 | 390000 | 389500 | 93 |
| 495 | 20250214 | 124900 | 73992232500 | 390000 | 389500 | 390000 | 389500 | 139 |
| 496 | 20250214 | 124800 | 73938064000 | 389500 | 389500 | 390000 | 389500 | 78 |
| 497 | 20250214 | 124700 | 73907655500 | 390000 | 390000 | 390000 | 389500 | 91 |
| 498 | 20250214 | 124600 | 73872179500 | 390000 | 390000 | 390000 | 389500 | 196 |
| 499 | 20250214 | 124500 | 73795765000 | 390000 | 390000 | 390000 | 389500 | 197 |
| 500 | 20250214 | 124400 | 73718950500 | 390000 | 390000 | 390000 | 389500 | 758 |
| 501 | 20250214 | 124300 | 73423687500 | 389500 | 390000 | 390000 | 389500 | 353 |
| 502 | 20250214 | 124200 | 73286049500 | 390000 | 390000 | 390000 | 389500 | 97 |
| 503 | 20250214 | 124100 | 73248246500 | 389500 | 390000 | 390000 | 389500 | 303 |
| 504 | 20250214 | 124000 | 73130204000 | 389500 | 390000 | 390000 | 389500 | 102 |
| 505 | 20250214 | 123900 | 73090445000 | 390000 | 389500 | 390000 | 389500 | 85 |
| 506 | 20250214 | 123800 | 73057313500 | 390000 | 389500 | 390000 | 389000 | 705 |
| 507 | 20250214 | 123700 | 72782682500 | 389500 | 389000 | 389500 | 389000 | 158 |
| 508 | 20250214 | 123600 | 72721185500 | 389000 | 389000 | 389500 | 389000 | 96 |
| 509 | 20250214 | 123500 | 72683833500 | 389500 | 389500 | 389500 | 389000 | 79 |
| 510 | 20250214 | 123400 | 72653080000 | 389500 | 389500 | 389500 | 389000 | 116 |
| 511 | 20250214 | 123300 | 72607931000 | 389500 | 389000 | 389500 | 389000 | 227 |
| 512 | 20250214 | 123200 | 72519602500 | 389500 | 389500 | 389500 | 389000 | 105 |
| 513 | 20250214 | 123100 | 72478719500 | 389000 | 389000 | 389500 | 389000 | 72 |
| 514 | 20250214 | 123000 | 72450688000 | 389500 | 389500 | 389500 | 389000 | 105 |
| 515 | 20250214 | 122900 | 72409804000 | 389000 | 389000 | 389500 | 389000 | 136 |
| 516 | 20250214 | 122800 | 72356876000 | 389000 | 389500 | 389500 | 389000 | 95 |
| 517 | 20250214 | 122700 | 72319903500 | 389500 | 389500 | 389500 | 389000 | 102 |
| 518 | 20250214 | 122600 | 72280187500 | 389000 | 389500 | 389500 | 389000 | 247 |
| 519 | 20250214 | 122500 | 72184057500 | 389500 | 389000 | 389500 | 389000 | 100 |
| 520 | 20250214 | 122400 | 72145139000 | 389000 | 389000 | 389500 | 389000 | 72 |
| 521 | 20250214 | 122300 | 72117111500 | 389500 | 389000 | 389500 | 389000 | 244 |
| 522 | 20250214 | 122200 | 72022152000 | 389000 | 389500 | 389500 | 389000 | 104 |
| 523 | 20250214 | 122100 | 71981673000 | 389000 | 389000 | 389500 | 389000 | 58 |
| 524 | 20250214 | 122000 | 71959093500 | 389500 | 389000 | 389500 | 389000 | 101 |
| 525 | 20250214 | 121900 | 71919771000 | 389000 | 389000 | 389500 | 389000 | 157 |
| 526 | 20250214 | 121800 | 71858670000 | 389000 | 389000 | 389500 | 389000 | 235 |
| 527 | 20250214 | 121700 | 71767234500 | 389000 | 389000 | 389500 | 389000 | 102 |
| 528 | 20250214 | 121600 | 71727532000 | 389000 | 389000 | 389500 | 389000 | 111 |
| 529 | 20250214 | 121500 | 71684315500 | 389000 | 389500 | 389500 | 389000 | 69 |
| 530 | 20250214 | 121400 | 71657458500 | 389500 | 389500 | 389500 | 389000 | 72 |
| 531 | 20250214 | 121300 | 71629428000 | 389000 | 389500 | 389500 | 389000 | 131 |
| 532 | 20250214 | 121200 | 71578451000 | 389500 | 389500 | 389500 | 389000 | 73 |
| 533 | 20250214 | 121100 | 71550025500 | 389500 | 389500 | 389500 | 389000 | 85 |
| 534 | 20250214 | 121000 | 71516933000 | 389500 | 389500 | 389500 | 389000 | 80 |
| 535 | 20250214 | 120900 | 71485792500 | 389000 | 389000 | 389500 | 389000 | 811 |
| 536 | 20250214 | 120800 | 71169929500 | 389000 | 389000 | 389500 | 389000 | 867 |
| 537 | 20250214 | 120700 | 70832630500 | 389500 | 389500 | 389500 | 389000 | 183 |
| 538 | 20250214 | 120600 | 70761417000 | 389500 | 389500 | 389500 | 389000 | 393 |
| 539 | 20250214 | 120500 | 70608360000 | 389000 | 389500 | 389500 | 389000 | 104 |
| 540 | 20250214 | 120400 | 70567868000 | 389500 | 389500 | 389500 | 389000 | 93 |
| 541 | 20250214 | 120300 | 70531669000 | 389000 | 389000 | 389500 | 389000 | 106 |
| 542 | 20250214 | 120200 | 70490416000 | 389500 | 389500 | 389500 | 389000 | 94 |
| 543 | 20250214 | 120100 | 70453815500 | 389500 | 389500 | 389500 | 389000 | 143 |
| 544 | 20250214 | 120000 | 70398129000 | 389500 | 389500 | 389500 | 389000 | 589 |
| 545 | 20250214 | 115900 | 70168822500 | 389000 | 389000 | 389500 | 389000 | 146 |
| 546 | 20250214 | 115800 | 70111993500 | 389000 | 389500 | 389500 | 389000 | 414 |
| 547 | 20250214 | 115700 | 69950752000 | 389500 | 389000 | 389500 | 389000 | 96 |
| 548 | 20250214 | 115600 | 69913380000 | 389500 | 389500 | 389500 | 389000 | 88 |
| 549 | 20250214 | 115500 | 69879127000 | 389500 | 389500 | 389500 | 389000 | 369 |
| 550 | 20250214 | 115400 | 69735555500 | 389500 | 389000 | 389500 | 388500 | 289 |
| 551 | 20250214 | 115300 | 69623118000 | 388500 | 388500 | 389000 | 388500 | 288 |
| 552 | 20250214 | 115200 | 69511128000 | 389000 | 389000 | 389500 | 388500 | 629 |
| 553 | 20250214 | 115100 | 69266442000 | 389000 | 389000 | 389500 | 389000 | 596 |
| 554 | 20250214 | 115000 | 69034566000 | 389000 | 389500 | 389500 | 389000 | 145 |
| 555 | 20250214 | 114900 | 68978119500 | 389000 | 389500 | 389500 | 389000 | 155 |
| 556 | 20250214 | 114800 | 68917801000 | 389000 | 389000 | 389500 | 389000 | 62 |
| 557 | 20250214 | 114700 | 68893663500 | 389000 | 389500 | 389500 | 389000 | 165 |
| 558 | 20250214 | 114600 | 68829438000 | 389500 | 389500 | 389500 | 389000 | 121 |
| 559 | 20250214 | 114500 | 68782336500 | 389000 | 389000 | 389500 | 389000 | 174 |
| 560 | 20250214 | 114400 | 68714626500 | 389500 | 390000 | 390000 | 389000 | 106 |
| 561 | 20250214 | 114300 | 68673338500 | 390000 | 389500 | 390000 | 389000 | 232 |
| 562 | 20250214 | 114200 | 68583004000 | 390000 | 389500 | 390000 | 389500 | 102 |
| 563 | 20250214 | 114100 | 68543257500 | 390000 | 389500 | 390000 | 389500 | 256 |
| 564 | 20250214 | 114000 | 68443526000 | 389500 | 389500 | 390000 | 389500 | 225 |
| 565 | 20250214 | 113900 | 68355844000 | 390000 | 389500 | 390000 | 389500 | 778 |
| 566 | 20250214 | 113800 | 68052776500 | 389500 | 390000 | 390000 | 389500 | 896 |
| 567 | 20250214 | 113700 | 67703686000 | 389500 | 390500 | 390500 | 389500 | 460 |
| 568 | 20250214 | 113600 | 67524286000 | 390500 | 390500 | 390500 | 390000 | 513 |
| 569 | 20250214 | 113500 | 67324178000 | 390500 | 390500 | 390500 | 390000 | 117 |
| 570 | 20250214 | 113400 | 67278522500 | 390500 | 390000 | 390500 | 390000 | 76 |
| 571 | 20250214 | 113300 | 67248863000 | 390500 | 390000 | 390500 | 390000 | 741 |
| 572 | 20250214 | 113200 | 66959845000 | 390500 | 390000 | 390500 | 390000 | 115 |
| 573 | 20250214 | 113100 | 66914967000 | 390500 | 390500 | 390500 | 390000 | 78 |
| 574 | 20250214 | 113000 | 66884522000 | 390000 | 390000 | 390500 | 390000 | 136 |
| 575 | 20250214 | 112900 | 66831452000 | 390000 | 391000 | 391000 | 390000 | 184 |
| 576 | 20250214 | 112800 | 66759607500 | 390500 | 391000 | 391000 | 390500 | 424 |
| 577 | 20250214 | 112700 | 66594015500 | 390500 | 390500 | 391000 | 390500 | 573 |
| 578 | 20250214 | 112600 | 66370201500 | 391000 | 390000 | 391000 | 390000 | 126 |
| 579 | 20250214 | 112500 | 66320971500 | 390500 | 390000 | 390500 | 390000 | 352 |
| 580 | 20250214 | 112400 | 66183538000 | 390500 | 390500 | 390500 | 390000 | 235 |
| 581 | 20250214 | 112300 | 66091846500 | 390500 | 390000 | 390500 | 390000 | 710 |
| 582 | 20250214 | 112200 | 65814625000 | 390500 | 390500 | 390500 | 390000 | 91 |
| 583 | 20250214 | 112100 | 65779106500 | 390500 | 390000 | 390500 | 390000 | 124 |
| 584 | 20250214 | 112000 | 65730708000 | 390500 | 389500 | 390500 | 389500 | 482 |
| 585 | 20250214 | 111900 | 65542725000 | 389500 | 390000 | 390000 | 389500 | 472 |
| 586 | 20250214 | 111800 | 65358660500 | 390000 | 389500 | 390000 | 389500 | 134 |
| 587 | 20250214 | 111700 | 65306418000 | 390000 | 389500 | 390000 | 389500 | 607 |
| 588 | 20250214 | 111600 | 65069929500 | 389500 | 389500 | 390000 | 389500 | 152 |
| 589 | 20250214 | 111500 | 65010683500 | 389500 | 389500 | 390000 | 389500 | 529 |
| 590 | 20250214 | 111400 | 64804619500 | 389000 | 389500 | 389500 | 389000 | 296 |
| 591 | 20250214 | 111300 | 64689335500 | 389000 | 389500 | 389500 | 389000 | 194 |
| 592 | 20250214 | 111200 | 64613810500 | 389500 | 388500 | 389500 | 388500 | 426 |
| 593 | 20250214 | 111100 | 64448110500 | 389000 | 389000 | 389000 | 388500 | 175 |
| 594 | 20250214 | 111000 | 64380104500 | 389000 | 389000 | 389000 | 388500 | 155 |
| 595 | 20250214 | 110900 | 64319847500 | 388500 | 389000 | 389000 | 388500 | 163 |
| 596 | 20250214 | 110800 | 64256485000 | 389000 | 389000 | 389000 | 388500 | 75 |
| 597 | 20250214 | 110700 | 64227331000 | 388500 | 389000 | 389000 | 388500 | 297 |
| 598 | 20250214 | 110600 | 64111924000 | 389000 | 388500 | 389000 | 388500 | 105 |
| 599 | 20250214 | 110500 | 64071104000 | 389000 | 388500 | 389000 | 388500 | 132 |
| 600 | 20250214 | 110400 | 64019781500 | 389000 | 388500 | 389000 | 388500 | 285 |
| 601 | 20250214 | 110300 | 63909038500 | 389000 | 389500 | 389500 | 388500 | 1254 |
| 602 | 20250214 | 110200 | 63421704000 | 389500 | 389000 | 389500 | 389000 | 121 |
| 603 | 20250214 | 110100 | 63374600500 | 389000 | 389500 | 389500 | 389000 | 207 |
| 604 | 20250214 | 110000 | 63294059000 | 389500 | 389000 | 389500 | 388500 | 295 |
| 605 | 20250214 | 105900 | 63179333000 | 389000 | 389500 | 389500 | 388500 | 509 |
| 606 | 20250214 | 105800 | 62981361500 | 389000 | 389000 | 389500 | 389000 | 180 |
| 607 | 20250214 | 105700 | 62911298500 | 389000 | 388500 | 389500 | 388500 | 719 |
| 608 | 20250214 | 105600 | 62631613500 | 389000 | 388500 | 389000 | 388500 | 75 |
| 609 | 20250214 | 105500 | 62602451500 | 388500 | 388500 | 389000 | 388500 | 205 |
| 610 | 20250214 | 105400 | 62522769500 | 389000 | 389000 | 389000 | 388500 | 480 |
| 611 | 20250214 | 105300 | 62336233500 | 388500 | 389000 | 389000 | 388500 | 143 |
| 612 | 20250214 | 105200 | 62280658500 | 389000 | 389000 | 389000 | 388500 | 105 |
| 613 | 20250214 | 105100 | 62239829500 | 389000 | 388500 | 389000 | 388500 | 445 |
| 614 | 20250214 | 105000 | 62066887500 | 389000 | 389000 | 389000 | 388500 | 120 |
| 615 | 20250214 | 104900 | 62020236500 | 389000 | 389000 | 389000 | 388500 | 106 |
| 616 | 20250214 | 104800 | 61979035000 | 388500 | 389000 | 389000 | 388500 | 137 |
| 617 | 20250214 | 104700 | 61925773000 | 388500 | 388000 | 389000 | 388000 | 1767 |
| 618 | 20250214 | 104600 | 61239818500 | 388000 | 387500 | 388000 | 387500 | 93 |
| 619 | 20250214 | 104500 | 61203748500 | 387500 | 387500 | 388000 | 387500 | 191 |
| 620 | 20250214 | 104400 | 61129720000 | 387500 | 388500 | 389000 | 387500 | 1171 |
| 621 | 20250214 | 104300 | 60675180500 | 389000 | 389500 | 389500 | 388500 | 682 |
| 622 | 20250214 | 104200 | 60409892500 | 389500 | 389500 | 389500 | 389000 | 165 |
| 623 | 20250214 | 104100 | 60345659000 | 389500 | 389500 | 390000 | 389500 | 317 |
| 624 | 20250214 | 104000 | 60222171500 | 389500 | 389500 | 389500 | 389000 | 351 |
| 625 | 20250214 | 103900 | 60085467000 | 389500 | 390000 | 390000 | 389000 | 282 |
| 626 | 20250214 | 103800 | 59975658500 | 389500 | 389500 | 390000 | 389000 | 652 |
| 627 | 20250214 | 103700 | 59721673500 | 389000 | 389000 | 389500 | 388500 | 182 |
| 628 | 20250214 | 103600 | 59650866500 | 389500 | 389000 | 389500 | 388000 | 1260 |
| 629 | 20250214 | 103500 | 59161142500 | 389000 | 389500 | 389500 | 389000 | 190 |
| 630 | 20250214 | 103400 | 59087181000 | 389000 | 390000 | 390000 | 389000 | 321 |
| 631 | 20250214 | 103300 | 58962120500 | 390000 | 389500 | 390000 | 389500 | 221 |
| 632 | 20250214 | 103200 | 58875999000 | 389500 | 389500 | 390000 | 389500 | 331 |
| 633 | 20250214 | 103100 | 58747050500 | 390000 | 388000 | 390000 | 388000 | 946 |
| 634 | 20250214 | 103000 | 58379212500 | 388000 | 388500 | 389000 | 388000 | 575 |
| 635 | 20250214 | 102900 | 58155849500 | 389000 | 389000 | 389500 | 388500 | 511 |
| 636 | 20250214 | 102800 | 57957114500 | 389000 | 389000 | 389500 | 389000 | 238 |
| 637 | 20250214 | 102700 | 57864517500 | 389000 | 390000 | 390000 | 389000 | 1236 |
| 638 | 20250214 | 102600 | 57383123000 | 390500 | 390500 | 390500 | 389500 | 234 |
| 639 | 20250214 | 102500 | 57291841500 | 390000 | 390500 | 390500 | 389500 | 196 |
| 640 | 20250214 | 102400 | 57215427500 | 390000 | 390000 | 390500 | 390000 | 188 |
| 641 | 20250214 | 102300 | 57142077000 | 390500 | 390500 | 390500 | 390000 | 733 |
| 642 | 20250214 | 102200 | 56856100500 | 390500 | 390000 | 390500 | 390000 | 215 |
| 643 | 20250214 | 102100 | 56772170000 | 390500 | 390000 | 390500 | 390000 | 240 |
| 644 | 20250214 | 102000 | 56678527000 | 390500 | 390500 | 390500 | 390000 | 98 |
| 645 | 20250214 | 101900 | 56640264000 | 390500 | 390000 | 390500 | 389500 | 143 |
| 646 | 20250214 | 101800 | 56584478000 | 390000 | 390000 | 390500 | 389500 | 203 |
| 647 | 20250214 | 101700 | 56505292500 | 389500 | 390000 | 390000 | 389500 | 202 |
| 648 | 20250214 | 101600 | 56426525500 | 390000 | 390500 | 390500 | 390000 | 642 |
| 649 | 20250214 | 101500 | 56176113000 | 390500 | 390500 | 390500 | 390000 | 249 |
| 650 | 20250214 | 101400 | 56078932000 | 390000 | 390500 | 390500 | 390000 | 295 |
| 651 | 20250214 | 101300 | 55963810500 | 390000 | 390500 | 390500 | 390000 | 584 |
| 652 | 20250214 | 101200 | 55735975500 | 390500 | 390500 | 391000 | 390000 | 290 |
| 653 | 20250214 | 101100 | 55622738000 | 390500 | 390500 | 390500 | 390000 | 188 |
| 654 | 20250214 | 101000 | 55549351000 | 390000 | 390000 | 390500 | 389500 | 246 |
| 655 | 20250214 | 100900 | 55453378000 | 390000 | 390500 | 390500 | 389500 | 475 |
| 656 | 20250214 | 100800 | 55268088500 | 389500 | 389500 | 390500 | 389500 | 1074 |
| 657 | 20250214 | 100700 | 54849283000 | 389500 | 390000 | 390000 | 389500 | 534 |
| 658 | 20250214 | 100600 | 54641226500 | 390000 | 390000 | 390000 | 389500 | 255 |
| 659 | 20250214 | 100500 | 54541821500 | 390000 | 389500 | 390000 | 389000 | 261 |
| 660 | 20250214 | 100400 | 54440121500 | 389500 | 389500 | 389500 | 389000 | 256 |
| 661 | 20250214 | 100300 | 54340422500 | 389000 | 389500 | 389500 | 389000 | 469 |
| 662 | 20250214 | 100200 | 54157875500 | 389500 | 389500 | 389500 | 389000 | 424 |
| 663 | 20250214 | 100100 | 53992822500 | 389000 | 389000 | 389500 | 388500 | 470 |
| 664 | 20250214 | 100000 | 53809968000 | 389000 | 388500 | 389500 | 388000 | 593 |
| 665 | 20250214 | 095900 | 53579513500 | 388500 | 387000 | 388500 | 387000 | 710 |
| 666 | 20250214 | 095800 | 53304146500 | 387500 | 387000 | 387500 | 386500 | 490 |
| 667 | 20250214 | 095700 | 53114548000 | 387000 | 386000 | 387000 | 385500 | 1012 |
| 668 | 20250214 | 095600 | 52723772000 | 386000 | 386500 | 386500 | 385500 | 1153 |
| 669 | 20250214 | 095500 | 52278670500 | 386000 | 385500 | 386500 | 385500 | 955 |
| 670 | 20250214 | 095400 | 51910161500 | 386000 | 386000 | 386500 | 385500 | 4312 |
| 671 | 20250214 | 095300 | 50245952000 | 386000 | 386500 | 386500 | 386000 | 2009 |
| 672 | 20250214 | 095200 | 49470349500 | 386500 | 388000 | 388000 | 386000 | 7180 |
| 673 | 20250214 | 095100 | 46692160500 | 387500 | 388500 | 388500 | 387500 | 943 |
| 674 | 20250214 | 095000 | 46326358500 | 388500 | 388000 | 388500 | 387500 | 840 |
| 675 | 20250214 | 094900 | 46000433000 | 387500 | 387500 | 388000 | 387000 | 746 |
| 676 | 20250214 | 094800 | 45711385500 | 387500 | 387500 | 388000 | 387000 | 1716 |
| 677 | 20250214 | 094700 | 45046486500 | 387500 | 387500 | 387500 | 387000 | 485 |
| 678 | 20250214 | 094600 | 44858597500 | 387500 | 387500 | 387500 | 387000 | 1157 |
| 679 | 20250214 | 094500 | 44410627500 | 387500 | 387500 | 388000 | 387000 | 2917 |
| 680 | 20250214 | 094400 | 43280445500 | 388000 | 388000 | 388000 | 387500 | 238 |
| 681 | 20250214 | 094300 | 43188129000 | 387500 | 387500 | 388000 | 387500 | 729 |
| 682 | 20250214 | 094200 | 42905553500 | 387500 | 388000 | 388500 | 387500 | 876 |
| 683 | 20250214 | 094100 | 42565650000 | 388500 | 388000 | 389000 | 388000 | 516 |
| 684 | 20250214 | 094000 | 42365273500 | 388000 | 388500 | 389500 | 388000 | 1233 |
| 685 | 20250214 | 093900 | 41886122000 | 388500 | 387500 | 389000 | 387500 | 995 |
| 686 | 20250214 | 093800 | 41499915000 | 387500 | 387500 | 388000 | 387500 | 376 |
| 687 | 20250214 | 093700 | 41354175500 | 388000 | 388000 | 388000 | 387500 | 886 |
| 688 | 20250214 | 093600 | 41010721500 | 387500 | 389000 | 389000 | 387500 | 4988 |
| 689 | 20250214 | 093500 | 39076187500 | 388000 | 388500 | 388500 | 388000 | 2816 |
| 690 | 20250214 | 093400 | 37982361500 | 389000 | 389000 | 390000 | 388500 | 2611 |
| 691 | 20250214 | 093300 | 36966369500 | 389000 | 388500 | 389000 | 388500 | 1004 |
| 692 | 20250214 | 093200 | 36576168500 | 388500 | 389000 | 389000 | 388500 | 695 |
| 693 | 20250214 | 093100 | 36306121500 | 389000 | 389000 | 389500 | 388500 | 815 |
| 694 | 20250214 | 093000 | 35989085000 | 389000 | 388500 | 389500 | 388000 | 647 |
| 695 | 20250214 | 092900 | 35737586500 | 388500 | 391500 | 391500 | 388000 | 8181 |
| 696 | 20250214 | 092800 | 32550469500 | 391000 | 391000 | 391500 | 391000 | 585 |
| 697 | 20250214 | 092700 | 32321695500 | 391500 | 391500 | 391500 | 391000 | 267 |
| 698 | 20250214 | 092600 | 32217246500 | 391000 | 391500 | 391500 | 391000 | 1151 |
| 699 | 20250214 | 092500 | 31767070000 | 391000 | 393500 | 393500 | 391000 | 3158 |
| 700 | 20250214 | 092400 | 30529138000 | 393500 | 393000 | 393500 | 392500 | 861 |
| 701 | 20250214 | 092300 | 30190695500 | 393500 | 392500 | 393500 | 392000 | 872 |
| 702 | 20250214 | 092200 | 29848168500 | 392000 | 392000 | 392500 | 392000 | 289 |
| 703 | 20250214 | 092100 | 29734799500 | 392000 | 391500 | 392500 | 391500 | 559 |
| 704 | 20250214 | 092000 | 29515642000 | 392000 | 392000 | 392500 | 391500 | 685 |
| 705 | 20250214 | 091900 | 29247147000 | 391500 | 391500 | 392500 | 391500 | 282 |
| 706 | 20250214 | 091800 | 29136613000 | 392000 | 392500 | 393000 | 391000 | 1093 |
| 707 | 20250214 | 091700 | 28708137000 | 392000 | 391500 | 392000 | 390500 | 2223 |
| 708 | 20250214 | 091600 | 27838762000 | 391500 | 392000 | 392000 | 391000 | 990 |
| 709 | 20250214 | 091500 | 27451115000 | 391500 | 392500 | 393000 | 391500 | 2126 |
| 710 | 20250214 | 091400 | 26617904500 | 393000 | 393000 | 393500 | 392000 | 3335 |
| 711 | 20250214 | 091300 | 25309179500 | 393000 | 392500 | 393000 | 392000 | 1393 |
| 712 | 20250214 | 091200 | 24762472500 | 392500 | 392000 | 392500 | 391500 | 1763 |
| 713 | 20250214 | 091100 | 24070951000 | 392000 | 390500 | 392000 | 390500 | 3287 |
| 714 | 20250214 | 091000 | 22785643000 | 390500 | 388500 | 390500 | 388500 | 2217 |
| 715 | 20250214 | 090900 | 21921414000 | 388000 | 390500 | 390500 | 387000 | 9400 |
| 716 | 20250214 | 090800 | 18269191500 | 390500 | 391000 | 391500 | 390000 | 4678 |
| 717 | 20250214 | 090700 | 16442287500 | 391000 | 393500 | 394000 | 391000 | 6653 |
| 718 | 20250214 | 090600 | 13833607000 | 393500 | 394000 | 394500 | 393000 | 3122 |
| 719 | 20250214 | 090500 | 12605148000 | 394000 | 394500 | 395000 | 394000 | 2944 |
| 720 | 20250214 | 090400 | 11444149000 | 394500 | 395500 | 396000 | 394500 | 4256 |
| 721 | 20250214 | 090300 | 9762351000 | 395500 | 395500 | 396000 | 395000 | 1401 |
| 722 | 20250214 | 090200 | 9208275500 | 395500 | 397500 | 397500 | 395000 | 2807 |
| 723 | 20250214 | 090100 | 8096358000 | 396500 | 394000 | 397500 | 394000 | 3184 |
| 724 | 20250214 | 090000 | 6835649000 | 394500 | 400500 | 400500 | 393500 | 17107 |