43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 3 | 20250224 | 210500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 4 | 20250224 | 210400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 5 | 20250224 | 210300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 6 | 20250224 | 210200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 7 | 20250224 | 210100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 8 | 20250224 | 210000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 9 | 20250224 | 205900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 10 | 20250224 | 205800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 11 | 20250224 | 205700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 12 | 20250224 | 205600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 13 | 20250224 | 205500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 14 | 20250224 | 205400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 15 | 20250224 | 205300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 16 | 20250224 | 205200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 17 | 20250224 | 205100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 18 | 20250224 | 205000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 19 | 20250224 | 204900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 20 | 20250224 | 204800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 21 | 20250224 | 204700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 22 | 20250224 | 204600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 23 | 20250224 | 204500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 24 | 20250224 | 204400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 25 | 20250224 | 204300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 26 | 20250224 | 204200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 27 | 20250224 | 204100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 28 | 20250224 | 204000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 29 | 20250224 | 203900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 30 | 20250224 | 203800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 31 | 20250224 | 203700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 32 | 20250224 | 203600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 33 | 20250224 | 203500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 34 | 20250224 | 203400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 35 | 20250224 | 203300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 36 | 20250224 | 203200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 37 | 20250224 | 203100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 38 | 20250224 | 203000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 39 | 20250224 | 202900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 40 | 20250224 | 202800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 41 | 20250224 | 202700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 42 | 20250224 | 202600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 43 | 20250224 | 202500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 44 | 20250224 | 202400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 45 | 20250224 | 202300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 46 | 20250224 | 202200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 47 | 20250224 | 202100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 48 | 20250224 | 202000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 49 | 20250224 | 201900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 50 | 20250224 | 201800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 51 | 20250224 | 201700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 52 | 20250224 | 201600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 53 | 20250224 | 201500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 54 | 20250224 | 201400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 55 | 20250224 | 201300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 56 | 20250224 | 201200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 57 | 20250224 | 201100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 58 | 20250224 | 201000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 59 | 20250224 | 200900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 60 | 20250224 | 200800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 61 | 20250224 | 200700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 62 | 20250224 | 200600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 63 | 20250224 | 200500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 64 | 20250224 | 200400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 65 | 20250224 | 200300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 66 | 20250224 | 200200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 67 | 20250224 | 200100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 68 | 20250224 | 200000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 69 | 20250224 | 195900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 70 | 20250224 | 195800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 71 | 20250224 | 195700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 72 | 20250224 | 195600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 73 | 20250224 | 195500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 74 | 20250224 | 195400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 75 | 20250224 | 195300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 76 | 20250224 | 195200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 77 | 20250224 | 195100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 78 | 20250224 | 195000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 79 | 20250224 | 194900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 80 | 20250224 | 194800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 81 | 20250224 | 194700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 82 | 20250224 | 194600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 83 | 20250224 | 194500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 84 | 20250224 | 194400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 85 | 20250224 | 194300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 86 | 20250224 | 194200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 87 | 20250224 | 194100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 88 | 20250224 | 194000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 89 | 20250224 | 193900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 90 | 20250224 | 193800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 91 | 20250224 | 193700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 92 | 20250224 | 193600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 93 | 20250224 | 193500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 94 | 20250224 | 193400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 95 | 20250224 | 193300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 96 | 20250224 | 193200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 97 | 20250224 | 193100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 98 | 20250224 | 193000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 99 | 20250224 | 192900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 100 | 20250224 | 192800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 101 | 20250224 | 192700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 102 | 20250224 | 192600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 103 | 20250224 | 192500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 104 | 20250224 | 192400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 105 | 20250224 | 192300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 106 | 20250224 | 192200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 107 | 20250224 | 192100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 108 | 20250224 | 192000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 109 | 20250224 | 191900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 110 | 20250224 | 191800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 111 | 20250224 | 191700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 112 | 20250224 | 191600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 113 | 20250224 | 191500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 114 | 20250224 | 191400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 115 | 20250224 | 191300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 116 | 20250224 | 191200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 117 | 20250224 | 191100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 118 | 20250224 | 191000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 119 | 20250224 | 190900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 120 | 20250224 | 190800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 121 | 20250224 | 190700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 122 | 20250224 | 190600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 123 | 20250224 | 190500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 124 | 20250224 | 190400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 125 | 20250224 | 190300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 126 | 20250224 | 190200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 127 | 20250224 | 190100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 128 | 20250224 | 190000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 129 | 20250224 | 185900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 130 | 20250224 | 185800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 131 | 20250224 | 185700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 132 | 20250224 | 185600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 133 | 20250224 | 185500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 134 | 20250224 | 185400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 135 | 20250224 | 185300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 136 | 20250224 | 185200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 137 | 20250224 | 185100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 138 | 20250224 | 185000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 139 | 20250224 | 184900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 140 | 20250224 | 184800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 141 | 20250224 | 184700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 142 | 20250224 | 184600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 143 | 20250224 | 184500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 144 | 20250224 | 184400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 145 | 20250224 | 184300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 146 | 20250224 | 184200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 147 | 20250224 | 184100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 148 | 20250224 | 184000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 149 | 20250224 | 183900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 150 | 20250224 | 183800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 151 | 20250224 | 183700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 152 | 20250224 | 183600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 153 | 20250224 | 183500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 154 | 20250224 | 183400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 155 | 20250224 | 183300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 156 | 20250224 | 183200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 157 | 20250224 | 183100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 158 | 20250224 | 183000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 159 | 20250224 | 182900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 160 | 20250224 | 182800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 161 | 20250224 | 182700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 162 | 20250224 | 182600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 163 | 20250224 | 182500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 164 | 20250224 | 182400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 165 | 20250224 | 182300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 166 | 20250224 | 182200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 167 | 20250224 | 182100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 168 | 20250224 | 182000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 169 | 20250224 | 181900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 170 | 20250224 | 181800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 171 | 20250224 | 181700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 172 | 20250224 | 181600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 173 | 20250224 | 181500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 174 | 20250224 | 181400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 175 | 20250224 | 181300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 176 | 20250224 | 181200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 177 | 20250224 | 181100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 178 | 20250224 | 181000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 179 | 20250224 | 180900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 180 | 20250224 | 180800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 181 | 20250224 | 180700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 182 | 20250224 | 180600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 183 | 20250224 | 180500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 184 | 20250224 | 180400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 185 | 20250224 | 180300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 186 | 20250224 | 180200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 187 | 20250224 | 180100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 188 | 20250224 | 180000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 189 | 20250224 | 175900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 190 | 20250224 | 175800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 191 | 20250224 | 175700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 192 | 20250224 | 175600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 193 | 20250224 | 175500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 194 | 20250224 | 175400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 195 | 20250224 | 175300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 196 | 20250224 | 175200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 197 | 20250224 | 175100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 198 | 20250224 | 175000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 199 | 20250224 | 174900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 200 | 20250224 | 174800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 201 | 20250224 | 174700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 202 | 20250224 | 174600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 203 | 20250224 | 174500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 204 | 20250224 | 174400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 205 | 20250224 | 174300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 206 | 20250224 | 174200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 207 | 20250224 | 174100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 208 | 20250224 | 174000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 209 | 20250224 | 173900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 210 | 20250224 | 173800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 211 | 20250224 | 173700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 212 | 20250224 | 173600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 213 | 20250224 | 173500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 214 | 20250224 | 173400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 215 | 20250224 | 173300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 216 | 20250224 | 173200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 217 | 20250224 | 173100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 218 | 20250224 | 173000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 219 | 20250224 | 172900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 220 | 20250224 | 172800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 221 | 20250224 | 172700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 222 | 20250224 | 172600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 223 | 20250224 | 172500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 224 | 20250224 | 172400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 225 | 20250224 | 172300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 226 | 20250224 | 172200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 227 | 20250224 | 172100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 228 | 20250224 | 172000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 229 | 20250224 | 171900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 230 | 20250224 | 171800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 231 | 20250224 | 171700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 232 | 20250224 | 171600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 233 | 20250224 | 171500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 234 | 20250224 | 171400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 235 | 20250224 | 171300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 236 | 20250224 | 171200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 237 | 20250224 | 171100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 238 | 20250224 | 171000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 239 | 20250224 | 170900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 240 | 20250224 | 170800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 241 | 20250224 | 170700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 242 | 20250224 | 170600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 243 | 20250224 | 170500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 244 | 20250224 | 170400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 245 | 20250224 | 170300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 246 | 20250224 | 170200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 247 | 20250224 | 170100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 248 | 20250224 | 170000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 249 | 20250224 | 165900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 250 | 20250224 | 165800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 251 | 20250224 | 165700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 252 | 20250224 | 165600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 253 | 20250224 | 165500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 254 | 20250224 | 165400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 255 | 20250224 | 165300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 256 | 20250224 | 165200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 257 | 20250224 | 165100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 258 | 20250224 | 165000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 259 | 20250224 | 164900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 260 | 20250224 | 164800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 261 | 20250224 | 164700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 262 | 20250224 | 164600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 263 | 20250224 | 164500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 264 | 20250224 | 164400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 265 | 20250224 | 164300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 266 | 20250224 | 164200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 267 | 20250224 | 164100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 268 | 20250224 | 164000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 269 | 20250224 | 163900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 270 | 20250224 | 163800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 271 | 20250224 | 163700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 272 | 20250224 | 163600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 273 | 20250224 | 163500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 274 | 20250224 | 163400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 275 | 20250224 | 163300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 276 | 20250224 | 163200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 277 | 20250224 | 163100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 278 | 20250224 | 163000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 279 | 20250224 | 162900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 280 | 20250224 | 162800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 281 | 20250224 | 162700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 282 | 20250224 | 162600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 283 | 20250224 | 162500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 284 | 20250224 | 162400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 285 | 20250224 | 162300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 286 | 20250224 | 162200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 287 | 20250224 | 162100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 288 | 20250224 | 162000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 289 | 20250224 | 161900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 290 | 20250224 | 161800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 291 | 20250224 | 161700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 292 | 20250224 | 161600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 293 | 20250224 | 161500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 294 | 20250224 | 161400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 295 | 20250224 | 161300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 296 | 20250224 | 161200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 297 | 20250224 | 161100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 298 | 20250224 | 161000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 299 | 20250224 | 160900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 300 | 20250224 | 160800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 301 | 20250224 | 160700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 302 | 20250224 | 160600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 303 | 20250224 | 160500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 304 | 20250224 | 160400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 305 | 20250224 | 160300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 306 | 20250224 | 160200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 307 | 20250224 | 160100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 308 | 20250224 | 160000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 309 | 20250224 | 155900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 310 | 20250224 | 155800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 311 | 20250224 | 155700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 312 | 20250224 | 155600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 313 | 20250224 | 155500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 314 | 20250224 | 155400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 315 | 20250224 | 155300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 316 | 20250224 | 155200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 317 | 20250224 | 155100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 318 | 20250224 | 155000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 319 | 20250224 | 154900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 320 | 20250224 | 154800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 321 | 20250224 | 154700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 322 | 20250224 | 154600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 323 | 20250224 | 154500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 324 | 20250224 | 154400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 325 | 20250224 | 154300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 326 | 20250224 | 154200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 327 | 20250224 | 154100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 328 | 20250224 | 154000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 329 | 20250224 | 153900 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 330 | 20250224 | 153800 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 331 | 20250224 | 153700 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 332 | 20250224 | 153600 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 333 | 20250224 | 153500 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 334 | 20250224 | 153400 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 335 | 20250224 | 153300 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 336 | 20250224 | 153200 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 337 | 20250224 | 153100 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 338 | 20250224 | 153000 | 128084386500 | 353500 | 353500 | 353500 | 353500 | 8167 |
| 339 | 20250224 | 152900 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 340 | 20250224 | 152800 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 341 | 20250224 | 152700 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 342 | 20250224 | 152600 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 343 | 20250224 | 152500 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 344 | 20250224 | 152400 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 345 | 20250224 | 152300 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 346 | 20250224 | 152200 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 347 | 20250224 | 152100 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 348 | 20250224 | 152000 | 125197352000 | 353500 | 353500 | 353500 | 353500 | 0 |
| 349 | 20250224 | 151900 | 125197352000 | 353500 | 353500 | 354000 | 353000 | 1595 |
| 350 | 20250224 | 151800 | 124633448500 | 354000 | 353000 | 354000 | 353000 | 3838 |
| 351 | 20250224 | 151700 | 123277177000 | 353500 | 354000 | 354000 | 353000 | 2510 |
| 352 | 20250224 | 151600 | 122390395000 | 354000 | 354000 | 354000 | 353500 | 902 |
| 353 | 20250224 | 151500 | 122071427000 | 353500 | 353500 | 354000 | 353500 | 1222 |
| 354 | 20250224 | 151400 | 121639331500 | 353500 | 354500 | 354500 | 353500 | 1981 |
| 355 | 20250224 | 151300 | 120938888500 | 354000 | 354000 | 354500 | 353500 | 634 |
| 356 | 20250224 | 151200 | 120714552000 | 354000 | 353500 | 354500 | 353500 | 1962 |
| 357 | 20250224 | 151100 | 120020176000 | 353500 | 353500 | 354000 | 353500 | 483 |
| 358 | 20250224 | 151000 | 119849306500 | 354000 | 354500 | 354500 | 353500 | 1609 |
| 359 | 20250224 | 150900 | 119280040500 | 354000 | 354000 | 354500 | 354000 | 2273 |
| 360 | 20250224 | 150800 | 118475109000 | 354500 | 354000 | 354500 | 354000 | 732 |
| 361 | 20250224 | 150700 | 118215846500 | 354500 | 354000 | 354500 | 354000 | 1134 |
| 362 | 20250224 | 150600 | 117814255000 | 354000 | 355000 | 355000 | 354000 | 603 |
| 363 | 20250224 | 150500 | 117600598500 | 354000 | 354500 | 354500 | 354000 | 617 |
| 364 | 20250224 | 150400 | 117381966000 | 354500 | 354500 | 354500 | 354000 | 970 |
| 365 | 20250224 | 150300 | 117038316500 | 354500 | 354500 | 354500 | 354000 | 510 |
| 366 | 20250224 | 150200 | 116857632000 | 354500 | 354000 | 354500 | 354000 | 660 |
| 367 | 20250224 | 150100 | 116623765500 | 354500 | 354000 | 354500 | 354000 | 3181 |
| 368 | 20250224 | 150000 | 115497363000 | 354500 | 354000 | 354500 | 354000 | 1250 |
| 369 | 20250224 | 145900 | 115054523000 | 354500 | 354500 | 354500 | 354000 | 1151 |
| 370 | 20250224 | 145800 | 114646758000 | 354000 | 354000 | 354500 | 354000 | 796 |
| 371 | 20250224 | 145700 | 114364646500 | 354000 | 354500 | 354500 | 354000 | 905 |
| 372 | 20250224 | 145600 | 114044160000 | 354000 | 354000 | 354500 | 354000 | 669 |
| 373 | 20250224 | 145500 | 113807225500 | 354000 | 354500 | 355000 | 354000 | 1310 |
| 374 | 20250224 | 145400 | 113342983500 | 355000 | 354500 | 355000 | 354500 | 1021 |
| 375 | 20250224 | 145300 | 112980987500 | 354500 | 355000 | 355000 | 354500 | 472 |
| 376 | 20250224 | 145200 | 112813552500 | 354500 | 354500 | 355000 | 354500 | 336 |
| 377 | 20250224 | 145100 | 112694412500 | 354500 | 354500 | 355000 | 354000 | 577 |
| 378 | 20250224 | 145000 | 112489871500 | 354500 | 354000 | 354500 | 354000 | 1085 |
| 379 | 20250224 | 144900 | 112105542500 | 354000 | 354500 | 354500 | 354000 | 506 |
| 380 | 20250224 | 144800 | 111926288500 | 354000 | 354500 | 354500 | 354000 | 1243 |
| 381 | 20250224 | 144700 | 111485784500 | 354500 | 354500 | 355000 | 354000 | 627 |
| 382 | 20250224 | 144600 | 111263710000 | 355000 | 354500 | 355000 | 354000 | 581 |
| 383 | 20250224 | 144500 | 111057887000 | 354500 | 354500 | 355000 | 354500 | 341 |
| 384 | 20250224 | 144400 | 110936977000 | 354500 | 354000 | 355000 | 354000 | 637 |
| 385 | 20250224 | 144300 | 110711288000 | 354500 | 355000 | 355000 | 354000 | 628 |
| 386 | 20250224 | 144200 | 110488636000 | 355000 | 354000 | 355000 | 354000 | 695 |
| 387 | 20250224 | 144100 | 110242225500 | 354500 | 355000 | 355000 | 354000 | 1055 |
| 388 | 20250224 | 144000 | 109868292500 | 354500 | 354500 | 355000 | 354500 | 490 |
| 389 | 20250224 | 143900 | 109694539500 | 355000 | 355000 | 355000 | 354500 | 284 |
| 390 | 20250224 | 143800 | 109593766500 | 355000 | 354500 | 355500 | 354500 | 379 |
| 391 | 20250224 | 143700 | 109459303000 | 354500 | 354500 | 355500 | 354500 | 1298 |
| 392 | 20250224 | 143600 | 108998595500 | 355000 | 355000 | 355000 | 354500 | 311 |
| 393 | 20250224 | 143500 | 108888314000 | 354500 | 354000 | 355000 | 354000 | 2071 |
| 394 | 20250224 | 143400 | 108153485000 | 354000 | 354000 | 354500 | 354000 | 2552 |
| 395 | 20250224 | 143300 | 107248986500 | 354500 | 354000 | 354500 | 354000 | 670 |
| 396 | 20250224 | 143200 | 107011747000 | 354000 | 354000 | 354500 | 354000 | 505 |
| 397 | 20250224 | 143100 | 106832869000 | 354000 | 354000 | 354500 | 354000 | 532 |
| 398 | 20250224 | 143000 | 106644409500 | 354000 | 354500 | 354500 | 354000 | 719 |
| 399 | 20250224 | 142900 | 106389745500 | 354500 | 354500 | 355000 | 354000 | 1673 |
| 400 | 20250224 | 142800 | 105796851000 | 354500 | 354500 | 355000 | 354500 | 934 |
| 401 | 20250224 | 142700 | 105465706000 | 354500 | 354500 | 355000 | 354500 | 1001 |
| 402 | 20250224 | 142600 | 105110808500 | 355000 | 354500 | 355000 | 354500 | 310 |
| 403 | 20250224 | 142500 | 105000891500 | 354500 | 354500 | 355000 | 354500 | 308 |
| 404 | 20250224 | 142400 | 104891682500 | 355000 | 354000 | 355000 | 354000 | 1020 |
| 405 | 20250224 | 142300 | 104530121000 | 354000 | 354500 | 354500 | 354000 | 646 |
| 406 | 20250224 | 142200 | 104301206500 | 354500 | 354000 | 354500 | 354000 | 573 |
| 407 | 20250224 | 142100 | 104098184500 | 354000 | 354500 | 355000 | 354000 | 243 |
| 408 | 20250224 | 142000 | 104012100500 | 354500 | 354000 | 355000 | 354000 | 311 |
| 409 | 20250224 | 141900 | 103901904000 | 354000 | 354000 | 355000 | 354000 | 1008 |
| 410 | 20250224 | 141800 | 103544719500 | 354500 | 354500 | 355000 | 354000 | 663 |
| 411 | 20250224 | 141700 | 103309680000 | 355000 | 355000 | 355000 | 354000 | 341 |
| 412 | 20250224 | 141600 | 103188772000 | 355000 | 354000 | 355000 | 354000 | 385 |
| 413 | 20250224 | 141500 | 103052282500 | 354500 | 354500 | 355000 | 354000 | 333 |
| 414 | 20250224 | 141400 | 102934277500 | 354500 | 355000 | 355000 | 354000 | 244 |
| 415 | 20250224 | 141300 | 102847769000 | 354500 | 354000 | 355000 | 354000 | 370 |
| 416 | 20250224 | 141200 | 102716641500 | 354500 | 354500 | 354500 | 354000 | 131 |
| 417 | 20250224 | 141100 | 102670240000 | 354000 | 355000 | 355000 | 354000 | 668 |
| 418 | 20250224 | 141000 | 102433452500 | 354500 | 354500 | 355000 | 354000 | 311 |
| 419 | 20250224 | 140900 | 102323194000 | 354500 | 354500 | 355000 | 354000 | 311 |
| 420 | 20250224 | 140800 | 102212892500 | 354500 | 354500 | 355000 | 354500 | 381 |
| 421 | 20250224 | 140700 | 102077800500 | 354500 | 354000 | 355000 | 354000 | 438 |
| 422 | 20250224 | 140600 | 101922510000 | 354500 | 354000 | 354500 | 354000 | 470 |
| 423 | 20250224 | 140500 | 101755925500 | 354000 | 354500 | 355000 | 354000 | 364 |
| 424 | 20250224 | 140400 | 101626957500 | 354000 | 354000 | 355000 | 354000 | 604 |
| 425 | 20250224 | 140300 | 101412925000 | 354500 | 354500 | 355000 | 354000 | 228 |
| 426 | 20250224 | 140200 | 101332130500 | 354500 | 354000 | 355000 | 354000 | 456 |
| 427 | 20250224 | 140100 | 101170535500 | 354000 | 354000 | 355000 | 354000 | 590 |
| 428 | 20250224 | 140000 | 100961402500 | 355000 | 354000 | 355000 | 354000 | 1019 |
| 429 | 20250224 | 135900 | 100600200500 | 354500 | 354000 | 354500 | 354000 | 649 |
| 430 | 20250224 | 135800 | 100370267500 | 354000 | 354500 | 354500 | 354000 | 292 |
| 431 | 20250224 | 135700 | 100266821500 | 354500 | 354000 | 355000 | 354000 | 208 |
| 432 | 20250224 | 135600 | 100193142500 | 354500 | 354500 | 355000 | 354000 | 364 |
| 433 | 20250224 | 135500 | 100064159000 | 354500 | 354000 | 354500 | 354000 | 930 |
| 434 | 20250224 | 135400 | 99734600500 | 354500 | 354500 | 354500 | 354000 | 633 |
| 435 | 20250224 | 135300 | 99510253000 | 354000 | 354000 | 355000 | 354000 | 796 |
| 436 | 20250224 | 135200 | 99228159000 | 354000 | 354000 | 354500 | 354000 | 143 |
| 437 | 20250224 | 135100 | 99177509500 | 354500 | 354500 | 355000 | 354000 | 1003 |
| 438 | 20250224 | 135000 | 98821926000 | 354500 | 354000 | 354500 | 354000 | 315 |
| 439 | 20250224 | 134900 | 98710380000 | 354500 | 354000 | 354500 | 354000 | 342 |
| 440 | 20250224 | 134800 | 98589266000 | 354500 | 354000 | 355000 | 354000 | 445 |
| 441 | 20250224 | 134700 | 98431552500 | 354500 | 354000 | 354500 | 354000 | 288 |
| 442 | 20250224 | 134600 | 98329527000 | 354500 | 354000 | 354500 | 354000 | 384 |
| 443 | 20250224 | 134500 | 98193507000 | 354000 | 354000 | 354500 | 354000 | 289 |
| 444 | 20250224 | 134400 | 98091128500 | 354000 | 354000 | 354500 | 354000 | 332 |
| 445 | 20250224 | 134300 | 97973500500 | 354000 | 354500 | 355000 | 354000 | 321 |
| 446 | 20250224 | 134200 | 97859758500 | 354500 | 354000 | 355000 | 354000 | 446 |
| 447 | 20250224 | 134100 | 97701637000 | 354500 | 354000 | 354500 | 354000 | 784 |
| 448 | 20250224 | 134000 | 97423951000 | 354500 | 354000 | 354500 | 354000 | 194 |
| 449 | 20250224 | 133900 | 97355231500 | 354000 | 354500 | 355000 | 354000 | 528 |
| 450 | 20250224 | 133800 | 97168118000 | 355000 | 354000 | 355000 | 354000 | 347 |
| 451 | 20250224 | 133700 | 97045138000 | 354000 | 354000 | 354500 | 354000 | 547 |
| 452 | 20250224 | 133600 | 96851348000 | 354000 | 354500 | 354500 | 354000 | 330 |
| 453 | 20250224 | 133500 | 96734444500 | 354500 | 354000 | 354500 | 354000 | 180 |
| 454 | 20250224 | 133400 | 96670705500 | 354000 | 354000 | 355000 | 354000 | 205 |
| 455 | 20250224 | 133300 | 96598092000 | 354500 | 354000 | 354500 | 354000 | 257 |
| 456 | 20250224 | 133200 | 96507078500 | 354500 | 354000 | 355000 | 354000 | 219 |
| 457 | 20250224 | 133100 | 96429513500 | 354500 | 354000 | 354500 | 354000 | 365 |
| 458 | 20250224 | 133000 | 96300236000 | 354000 | 354500 | 354500 | 354000 | 844 |
| 459 | 20250224 | 132900 | 96001083000 | 354500 | 354500 | 355000 | 354500 | 529 |
| 460 | 20250224 | 132800 | 95813507000 | 355000 | 354500 | 355000 | 354500 | 505 |
| 461 | 20250224 | 132700 | 95634427000 | 354500 | 354500 | 355000 | 354500 | 275 |
| 462 | 20250224 | 132600 | 95536905500 | 355000 | 355000 | 355000 | 354500 | 485 |
| 463 | 20250224 | 132500 | 95364964500 | 354500 | 354500 | 355000 | 354500 | 425 |
| 464 | 20250224 | 132400 | 95214263000 | 354500 | 354000 | 355000 | 354000 | 2111 |
| 465 | 20250224 | 132300 | 94465950500 | 354500 | 354000 | 354500 | 354000 | 285 |
| 466 | 20250224 | 132200 | 94365021500 | 354000 | 354500 | 354500 | 354000 | 237 |
| 467 | 20250224 | 132100 | 94281101500 | 354000 | 354500 | 354500 | 354000 | 392 |
| 468 | 20250224 | 132000 | 94142291000 | 354500 | 354000 | 354500 | 354000 | 177 |
| 469 | 20250224 | 131900 | 94079615500 | 354500 | 354000 | 354500 | 354000 | 282 |
| 470 | 20250224 | 131800 | 93979748000 | 354000 | 354000 | 354500 | 354000 | 478 |
| 471 | 20250224 | 131700 | 93810482500 | 354000 | 354500 | 354500 | 354000 | 202 |
| 472 | 20250224 | 131600 | 93738946000 | 354000 | 354000 | 354500 | 354000 | 264 |
| 473 | 20250224 | 131500 | 93645451500 | 354500 | 354000 | 354500 | 354000 | 290 |
| 474 | 20250224 | 131400 | 93542764500 | 354500 | 354500 | 354500 | 354000 | 187 |
| 475 | 20250224 | 131300 | 93476531000 | 354000 | 354500 | 354500 | 354000 | 367 |
| 476 | 20250224 | 131200 | 93346548000 | 354000 | 354500 | 355000 | 354000 | 845 |
| 477 | 20250224 | 131100 | 93047027500 | 354500 | 354500 | 355000 | 354000 | 1663 |
| 478 | 20250224 | 131000 | 92457478500 | 354500 | 354500 | 355000 | 354000 | 833 |
| 479 | 20250224 | 130900 | 92162178500 | 355000 | 354500 | 355000 | 354500 | 391 |
| 480 | 20250224 | 130800 | 92023532000 | 355000 | 354500 | 355000 | 354500 | 905 |
| 481 | 20250224 | 130700 | 91702691500 | 354500 | 355000 | 355000 | 354500 | 526 |
| 482 | 20250224 | 130600 | 91516135500 | 355000 | 354500 | 355000 | 354500 | 292 |
| 483 | 20250224 | 130500 | 91412582000 | 354500 | 354500 | 355000 | 354500 | 405 |
| 484 | 20250224 | 130400 | 91268901000 | 355000 | 354500 | 355000 | 354500 | 120 |
| 485 | 20250224 | 130300 | 91226350000 | 355000 | 354500 | 355000 | 354500 | 546 |
| 486 | 20250224 | 130200 | 91032727500 | 354500 | 355000 | 355000 | 354500 | 473 |
| 487 | 20250224 | 130100 | 90864943500 | 355000 | 355000 | 355000 | 354500 | 319 |
| 488 | 20250224 | 130000 | 90751777500 | 354500 | 355000 | 355000 | 354500 | 220 |
| 489 | 20250224 | 125900 | 90673734000 | 354500 | 355000 | 355000 | 354500 | 399 |
| 490 | 20250224 | 125800 | 90532242500 | 354500 | 354500 | 355000 | 354500 | 334 |
| 491 | 20250224 | 125700 | 90413755000 | 355000 | 354500 | 355000 | 354500 | 251 |
| 492 | 20250224 | 125600 | 90324751000 | 355000 | 354500 | 355000 | 354500 | 359 |
| 493 | 20250224 | 125500 | 90197384500 | 355000 | 354500 | 355000 | 354500 | 331 |
| 494 | 20250224 | 125400 | 90080010500 | 354500 | 354500 | 355000 | 354500 | 332 |
| 495 | 20250224 | 125300 | 89962253000 | 354500 | 355000 | 355000 | 354500 | 306 |
| 496 | 20250224 | 125200 | 89853705500 | 354500 | 354500 | 355000 | 354500 | 235 |
| 497 | 20250224 | 125100 | 89770333000 | 354500 | 355000 | 355000 | 354500 | 217 |
| 498 | 20250224 | 125000 | 89693350000 | 354500 | 354500 | 355000 | 354500 | 260 |
| 499 | 20250224 | 124900 | 89601131000 | 354500 | 355000 | 355000 | 354500 | 408 |
| 500 | 20250224 | 124800 | 89456449500 | 354500 | 354500 | 355000 | 354500 | 333 |
| 501 | 20250224 | 124700 | 89338354000 | 355000 | 355000 | 355000 | 354500 | 751 |
| 502 | 20250224 | 124600 | 89072056500 | 355000 | 354500 | 355000 | 354500 | 1362 |
| 503 | 20250224 | 124500 | 88589118500 | 354000 | 354000 | 354500 | 354000 | 263 |
| 504 | 20250224 | 124400 | 88495977000 | 354000 | 354000 | 354500 | 354000 | 158 |
| 505 | 20250224 | 124300 | 88440021000 | 354000 | 354000 | 354500 | 354000 | 372 |
| 506 | 20250224 | 124200 | 88308266000 | 354000 | 354000 | 354500 | 353500 | 297 |
| 507 | 20250224 | 124100 | 88203096000 | 354000 | 354000 | 354500 | 353500 | 842 |
| 508 | 20250224 | 124000 | 87904968500 | 354000 | 354000 | 354500 | 353500 | 794 |
| 509 | 20250224 | 123900 | 87623906500 | 354000 | 353500 | 354000 | 353500 | 445 |
| 510 | 20250224 | 123800 | 87466485500 | 353500 | 354000 | 354000 | 353500 | 213 |
| 511 | 20250224 | 123700 | 87391165000 | 353500 | 354000 | 354000 | 353500 | 219 |
| 512 | 20250224 | 123600 | 87313704000 | 354000 | 353500 | 354000 | 353500 | 260 |
| 513 | 20250224 | 123500 | 87221737000 | 354000 | 353500 | 354000 | 353500 | 245 |
| 514 | 20250224 | 123400 | 87135085000 | 354000 | 353500 | 354000 | 353500 | 442 |
| 515 | 20250224 | 123300 | 86978742500 | 354000 | 353500 | 354000 | 353500 | 277 |
| 516 | 20250224 | 123200 | 86880753500 | 353500 | 353500 | 354500 | 353500 | 313 |
| 517 | 20250224 | 123100 | 86769992500 | 354000 | 354000 | 354500 | 353500 | 976 |
| 518 | 20250224 | 123000 | 86424574500 | 354500 | 354500 | 354500 | 354000 | 417 |
| 519 | 20250224 | 122900 | 86276885000 | 354000 | 354000 | 354500 | 354000 | 259 |
| 520 | 20250224 | 122800 | 86185168000 | 354000 | 353500 | 354500 | 353500 | 360 |
| 521 | 20250224 | 122700 | 86057703500 | 353500 | 353500 | 354500 | 353500 | 352 |
| 522 | 20250224 | 122600 | 85933185500 | 353500 | 354000 | 354000 | 353500 | 417 |
| 523 | 20250224 | 122500 | 85785605000 | 354000 | 354000 | 354500 | 353500 | 632 |
| 524 | 20250224 | 122400 | 85562008000 | 354000 | 354500 | 354500 | 353500 | 274 |
| 525 | 20250224 | 122300 | 85464999500 | 354000 | 354000 | 354500 | 353500 | 359 |
| 526 | 20250224 | 122200 | 85337942000 | 354000 | 353500 | 354500 | 353500 | 405 |
| 527 | 20250224 | 122100 | 85194601500 | 353500 | 354000 | 354500 | 353500 | 233 |
| 528 | 20250224 | 122000 | 85112105000 | 354500 | 354000 | 354500 | 354000 | 412 |
| 529 | 20250224 | 121900 | 84966236000 | 354000 | 353500 | 354500 | 353500 | 478 |
| 530 | 20250224 | 121800 | 84797131000 | 353500 | 354000 | 354000 | 353500 | 495 |
| 531 | 20250224 | 121700 | 84621950500 | 353500 | 354000 | 354000 | 353500 | 322 |
| 532 | 20250224 | 121600 | 84508055500 | 354000 | 353500 | 354000 | 353500 | 268 |
| 533 | 20250224 | 121500 | 84413266000 | 354000 | 353500 | 354000 | 353500 | 275 |
| 534 | 20250224 | 121400 | 84315992500 | 354000 | 353500 | 354000 | 353500 | 387 |
| 535 | 20250224 | 121300 | 84179068500 | 353500 | 354000 | 354000 | 353500 | 228 |
| 536 | 20250224 | 121200 | 84098419500 | 354000 | 354000 | 354000 | 353500 | 570 |
| 537 | 20250224 | 121100 | 83896798500 | 353500 | 353500 | 354000 | 353500 | 991 |
| 538 | 20250224 | 121000 | 83546067500 | 353500 | 353500 | 354000 | 353500 | 248 |
| 539 | 20250224 | 120900 | 83458364000 | 354000 | 353500 | 354000 | 353500 | 321 |
| 540 | 20250224 | 120800 | 83344846000 | 353500 | 353500 | 354000 | 353500 | 308 |
| 541 | 20250224 | 120700 | 83235905500 | 353500 | 353500 | 354000 | 353500 | 238 |
| 542 | 20250224 | 120600 | 83151757500 | 353500 | 353500 | 354000 | 353500 | 368 |
| 543 | 20250224 | 120500 | 83021616000 | 353500 | 354000 | 354000 | 353500 | 321 |
| 544 | 20250224 | 120400 | 82908066000 | 354000 | 353500 | 354000 | 353500 | 147 |
| 545 | 20250224 | 120300 | 82856057000 | 354000 | 353500 | 354000 | 353500 | 515 |
| 546 | 20250224 | 120200 | 82673924000 | 354000 | 353500 | 354000 | 353500 | 174 |
| 547 | 20250224 | 120100 | 82612374500 | 353500 | 353500 | 354000 | 353500 | 257 |
| 548 | 20250224 | 120000 | 82521481000 | 353500 | 353500 | 354000 | 353500 | 253 |
| 549 | 20250224 | 115900 | 82431994000 | 353500 | 353500 | 354500 | 353500 | 423 |
| 550 | 20250224 | 115800 | 82282276500 | 353500 | 353500 | 354000 | 353500 | 455 |
| 551 | 20250224 | 115700 | 82121405000 | 354000 | 354000 | 354000 | 353500 | 280 |
| 552 | 20250224 | 115600 | 82022350000 | 354000 | 354000 | 354500 | 353500 | 398 |
| 553 | 20250224 | 115500 | 81881450000 | 354500 | 354000 | 354500 | 353500 | 920 |
| 554 | 20250224 | 115400 | 81555843500 | 353500 | 353500 | 354000 | 353500 | 292 |
| 555 | 20250224 | 115300 | 81452562500 | 354000 | 354500 | 354500 | 353500 | 417 |
| 556 | 20250224 | 115200 | 81304959000 | 354000 | 353000 | 354500 | 353000 | 894 |
| 557 | 20250224 | 115100 | 80988447500 | 353500 | 353500 | 353500 | 353000 | 1558 |
| 558 | 20250224 | 115000 | 80437749500 | 353000 | 353500 | 353500 | 353000 | 266 |
| 559 | 20250224 | 114900 | 80343795500 | 353500 | 353500 | 353500 | 353000 | 609 |
| 560 | 20250224 | 114800 | 80128793000 | 353500 | 353000 | 353500 | 353000 | 226 |
| 561 | 20250224 | 114700 | 80048969000 | 353000 | 353000 | 353500 | 353000 | 594 |
| 562 | 20250224 | 114600 | 79839242000 | 353000 | 353000 | 353500 | 353000 | 211 |
| 563 | 20250224 | 114500 | 79764701000 | 353500 | 353500 | 353500 | 353000 | 312 |
| 564 | 20250224 | 114400 | 79654498500 | 353000 | 353000 | 353500 | 353000 | 244 |
| 565 | 20250224 | 114300 | 79568339500 | 353500 | 353500 | 353500 | 353000 | 438 |
| 566 | 20250224 | 114200 | 79413660500 | 353000 | 353500 | 353500 | 353000 | 207 |
| 567 | 20250224 | 114100 | 79340560000 | 353000 | 353500 | 354000 | 353000 | 754 |
| 568 | 20250224 | 114000 | 79074038000 | 353500 | 353500 | 354000 | 353500 | 884 |
| 569 | 20250224 | 113900 | 78761494000 | 354000 | 353500 | 354000 | 353500 | 415 |
| 570 | 20250224 | 113800 | 78614726500 | 354000 | 353500 | 354000 | 353500 | 303 |
| 571 | 20250224 | 113700 | 78507590000 | 353500 | 353500 | 354000 | 353500 | 1020 |
| 572 | 20250224 | 113600 | 78146980500 | 353500 | 353500 | 354000 | 353500 | 392 |
| 573 | 20250224 | 113500 | 78008317500 | 354000 | 353500 | 354000 | 353500 | 362 |
| 574 | 20250224 | 113400 | 77880298500 | 354000 | 354000 | 354500 | 353500 | 3721 |
| 575 | 20250224 | 113300 | 76563407500 | 354000 | 354000 | 354500 | 354000 | 369 |
| 576 | 20250224 | 113200 | 76432743000 | 354500 | 354000 | 355000 | 354000 | 311 |
| 577 | 20250224 | 113100 | 76322591500 | 354500 | 354500 | 355000 | 354000 | 415 |
| 578 | 20250224 | 113000 | 76175621500 | 354000 | 355000 | 355000 | 354000 | 438 |
| 579 | 20250224 | 112900 | 76020362000 | 355000 | 355000 | 355000 | 354500 | 528 |
| 580 | 20250224 | 112800 | 75833138000 | 355000 | 354000 | 355000 | 354000 | 943 |
| 581 | 20250224 | 112700 | 75498891000 | 354000 | 354500 | 355000 | 354000 | 604 |
| 582 | 20250224 | 112600 | 75284879500 | 354000 | 354500 | 355000 | 354000 | 1190 |
| 583 | 20250224 | 112500 | 74862879500 | 354500 | 355000 | 355000 | 354500 | 350 |
| 584 | 20250224 | 112400 | 74738760000 | 355000 | 354500 | 355000 | 354500 | 304 |
| 585 | 20250224 | 112300 | 74630906000 | 354500 | 355000 | 355000 | 354500 | 391 |
| 586 | 20250224 | 112200 | 74492225000 | 355000 | 354500 | 355000 | 354500 | 441 |
| 587 | 20250224 | 112100 | 74335801500 | 354500 | 354500 | 355500 | 354000 | 2094 |
| 588 | 20250224 | 112000 | 73592936000 | 354500 | 354500 | 354500 | 354000 | 472 |
| 589 | 20250224 | 111900 | 73425720500 | 354000 | 354000 | 354500 | 354000 | 676 |
| 590 | 20250224 | 111800 | 73186306500 | 354500 | 355000 | 355000 | 354000 | 579 |
| 591 | 20250224 | 111700 | 72981004500 | 354500 | 354500 | 355000 | 354000 | 448 |
| 592 | 20250224 | 111600 | 72822129500 | 355000 | 355000 | 355000 | 354000 | 1062 |
| 593 | 20250224 | 111500 | 72445606000 | 354500 | 355000 | 355000 | 354500 | 552 |
| 594 | 20250224 | 111400 | 72249761500 | 354500 | 355000 | 355500 | 354500 | 791 |
| 595 | 20250224 | 111300 | 71968962000 | 355500 | 355500 | 356000 | 355000 | 885 |
| 596 | 20250224 | 111200 | 71654386500 | 356000 | 356000 | 356000 | 355500 | 407 |
| 597 | 20250224 | 111100 | 71509540500 | 355500 | 355500 | 356000 | 355500 | 455 |
| 598 | 20250224 | 111000 | 71347641000 | 355500 | 355000 | 355500 | 354500 | 1529 |
| 599 | 20250224 | 110900 | 70804513000 | 355000 | 355000 | 355000 | 354500 | 720 |
| 600 | 20250224 | 110800 | 70549181000 | 355000 | 354500 | 355000 | 354500 | 542 |
| 601 | 20250224 | 110700 | 70356853000 | 355000 | 355000 | 355000 | 354500 | 485 |
| 602 | 20250224 | 110600 | 70184765000 | 354500 | 355000 | 355000 | 354500 | 485 |
| 603 | 20250224 | 110500 | 70012720000 | 354500 | 354000 | 355000 | 354000 | 1951 |
| 604 | 20250224 | 110400 | 69321083500 | 354000 | 354500 | 354500 | 354000 | 346 |
| 605 | 20250224 | 110300 | 69198538500 | 354500 | 354500 | 354500 | 354000 | 465 |
| 606 | 20250224 | 110200 | 69033858000 | 354500 | 354500 | 354500 | 354000 | 419 |
| 607 | 20250224 | 110100 | 68885456000 | 354500 | 354500 | 354500 | 354000 | 386 |
| 608 | 20250224 | 110000 | 68748717000 | 354500 | 354000 | 354500 | 354000 | 303 |
| 609 | 20250224 | 105900 | 68641406500 | 354000 | 354000 | 354500 | 354000 | 515 |
| 610 | 20250224 | 105800 | 68458980500 | 354000 | 354500 | 354500 | 354000 | 588 |
| 611 | 20250224 | 105700 | 68250647000 | 354500 | 354500 | 354500 | 354000 | 674 |
| 612 | 20250224 | 105600 | 68011875500 | 354500 | 354500 | 354500 | 354000 | 387 |
| 613 | 20250224 | 105500 | 67874841000 | 354500 | 354500 | 354500 | 354000 | 436 |
| 614 | 20250224 | 105400 | 67720409000 | 354500 | 354000 | 354500 | 353500 | 967 |
| 615 | 20250224 | 105300 | 67378082500 | 354000 | 353500 | 354000 | 353500 | 476 |
| 616 | 20250224 | 105200 | 67209709000 | 354000 | 353500 | 354000 | 353500 | 335 |
| 617 | 20250224 | 105100 | 67091207000 | 354000 | 354000 | 354000 | 353500 | 433 |
| 618 | 20250224 | 105000 | 66938045000 | 354000 | 353500 | 354000 | 353500 | 334 |
| 619 | 20250224 | 104900 | 66819921000 | 353500 | 353500 | 354500 | 353500 | 956 |
| 620 | 20250224 | 104800 | 66481676500 | 354000 | 354000 | 354500 | 353500 | 325 |
| 621 | 20250224 | 104700 | 66366678000 | 354000 | 354500 | 354500 | 353500 | 695 |
| 622 | 20250224 | 104600 | 66120611000 | 354500 | 354000 | 354500 | 353500 | 772 |
| 623 | 20250224 | 104500 | 65847407500 | 354000 | 354000 | 354500 | 353500 | 614 |
| 624 | 20250224 | 104400 | 65630166500 | 353500 | 354500 | 354500 | 353500 | 420 |
| 625 | 20250224 | 104300 | 65481495500 | 354500 | 353500 | 354500 | 353000 | 1768 |
| 626 | 20250224 | 104200 | 64856110000 | 353000 | 353000 | 353500 | 353000 | 516 |
| 627 | 20250224 | 104100 | 64673862500 | 353500 | 353500 | 353500 | 353000 | 438 |
| 628 | 20250224 | 104000 | 64519185000 | 353500 | 353000 | 353500 | 353000 | 541 |
| 629 | 20250224 | 103900 | 64328082500 | 353000 | 353500 | 353500 | 353000 | 391 |
| 630 | 20250224 | 103800 | 64189985500 | 353000 | 353500 | 353500 | 353000 | 394 |
| 631 | 20250224 | 103700 | 64050873000 | 353500 | 352500 | 353500 | 352500 | 1710 |
| 632 | 20250224 | 103600 | 63447342500 | 352500 | 353000 | 353000 | 352500 | 412 |
| 633 | 20250224 | 103500 | 63302062000 | 353000 | 352500 | 353000 | 352500 | 496 |
| 634 | 20250224 | 103400 | 63127149500 | 352500 | 352500 | 353000 | 352500 | 434 |
| 635 | 20250224 | 103300 | 62974123500 | 352500 | 352500 | 353000 | 352500 | 600 |
| 636 | 20250224 | 103200 | 62762548000 | 352500 | 352500 | 353000 | 352500 | 961 |
| 637 | 20250224 | 103100 | 62423740000 | 352500 | 353000 | 353000 | 352500 | 717 |
| 638 | 20250224 | 103000 | 62170848000 | 353000 | 352500 | 353000 | 352500 | 413 |
| 639 | 20250224 | 102900 | 62025186000 | 352500 | 353000 | 353500 | 352500 | 517 |
| 640 | 20250224 | 102800 | 61842823500 | 353000 | 353000 | 353500 | 352000 | 2202 |
| 641 | 20250224 | 102700 | 61065588500 | 352500 | 352000 | 353000 | 352000 | 780 |
| 642 | 20250224 | 102600 | 60790583000 | 352500 | 352500 | 352500 | 352000 | 2442 |
| 643 | 20250224 | 102500 | 59930627000 | 352000 | 352500 | 353000 | 352000 | 767 |
| 644 | 20250224 | 102400 | 59660292000 | 352500 | 352500 | 353000 | 352500 | 759 |
| 645 | 20250224 | 102300 | 59392712500 | 352500 | 352500 | 353000 | 352500 | 478 |
| 646 | 20250224 | 102200 | 59224170500 | 352500 | 353000 | 353000 | 352500 | 815 |
| 647 | 20250224 | 102100 | 58936814500 | 353000 | 353000 | 353000 | 352500 | 590 |
| 648 | 20250224 | 102000 | 58728739000 | 353000 | 352500 | 353000 | 352000 | 1025 |
| 649 | 20250224 | 101900 | 58367408000 | 352500 | 353000 | 353000 | 352500 | 997 |
| 650 | 20250224 | 101800 | 58015913500 | 353000 | 352500 | 353000 | 352500 | 640 |
| 651 | 20250224 | 101700 | 57790235500 | 352500 | 353000 | 353000 | 352500 | 656 |
| 652 | 20250224 | 101600 | 57558918500 | 353000 | 353000 | 353000 | 352500 | 539 |
| 653 | 20250224 | 101500 | 57368810000 | 353000 | 353000 | 353500 | 352500 | 643 |
| 654 | 20250224 | 101400 | 57141906000 | 353000 | 353500 | 353500 | 353000 | 1075 |
| 655 | 20250224 | 101300 | 56762300500 | 353500 | 354000 | 354500 | 353000 | 1921 |
| 656 | 20250224 | 101200 | 56082924500 | 354500 | 354500 | 355000 | 354000 | 325 |
| 657 | 20250224 | 101100 | 55967786500 | 354500 | 354500 | 355000 | 354000 | 986 |
| 658 | 20250224 | 101000 | 55618357000 | 354000 | 353000 | 354500 | 353000 | 2051 |
| 659 | 20250224 | 100900 | 54892718500 | 353000 | 353000 | 353500 | 352500 | 1851 |
| 660 | 20250224 | 100800 | 54239613000 | 352500 | 352000 | 353000 | 352000 | 1697 |
| 661 | 20250224 | 100700 | 53641490500 | 352000 | 352500 | 352500 | 352000 | 1098 |
| 662 | 20250224 | 100600 | 53254757500 | 352000 | 353000 | 353000 | 352000 | 1344 |
| 663 | 20250224 | 100500 | 52781455000 | 352500 | 352000 | 353000 | 352000 | 3052 |
| 664 | 20250224 | 100400 | 51705817500 | 352000 | 352500 | 352500 | 352000 | 979 |
| 665 | 20250224 | 100300 | 51361134000 | 352000 | 353000 | 353000 | 352000 | 1787 |
| 666 | 20250224 | 100200 | 50731342500 | 353000 | 353000 | 353500 | 352500 | 1230 |
| 667 | 20250224 | 100100 | 50297610500 | 353000 | 353500 | 353500 | 353000 | 1041 |
| 668 | 20250224 | 100000 | 49930074000 | 353500 | 353000 | 353500 | 353000 | 1975 |
| 669 | 20250224 | 095900 | 49232654000 | 353000 | 353000 | 353500 | 353000 | 1685 |
| 670 | 20250224 | 095800 | 48637458500 | 353000 | 353500 | 353500 | 353000 | 1122 |
| 671 | 20250224 | 095700 | 48241253500 | 353500 | 353500 | 354000 | 353500 | 3072 |
| 672 | 20250224 | 095600 | 47155233000 | 353500 | 354000 | 354000 | 353500 | 1020 |
| 673 | 20250224 | 095500 | 46794588000 | 353500 | 353500 | 354500 | 353500 | 1004 |
| 674 | 20250224 | 095400 | 46439337000 | 353500 | 354000 | 354500 | 353500 | 2007 |
| 675 | 20250224 | 095300 | 45728869000 | 354000 | 354500 | 355000 | 354000 | 2243 |
| 676 | 20250224 | 095200 | 44934310000 | 354500 | 355000 | 355500 | 354500 | 521 |
| 677 | 20250224 | 095100 | 44749530000 | 355000 | 355000 | 355500 | 354500 | 1234 |
| 678 | 20250224 | 095000 | 44311528500 | 355000 | 355000 | 355500 | 354000 | 3345 |
| 679 | 20250224 | 094900 | 43125950500 | 354500 | 354500 | 355000 | 354500 | 1411 |
| 680 | 20250224 | 094800 | 42625709000 | 354500 | 354500 | 355000 | 354500 | 1213 |
| 681 | 20250224 | 094700 | 42195605000 | 355000 | 355000 | 355500 | 354500 | 2898 |
| 682 | 20250224 | 094600 | 41166963000 | 355000 | 355500 | 355500 | 355000 | 633 |
| 683 | 20250224 | 094500 | 40942161000 | 355000 | 355000 | 355500 | 355000 | 838 |
| 684 | 20250224 | 094400 | 40644526000 | 355000 | 355500 | 355500 | 355000 | 2061 |
| 685 | 20250224 | 094300 | 39912744500 | 355000 | 355000 | 355500 | 355000 | 972 |
| 686 | 20250224 | 094200 | 39567420500 | 355000 | 355500 | 355500 | 355000 | 868 |
| 687 | 20250224 | 094100 | 39259089500 | 355500 | 355500 | 355500 | 355000 | 1354 |
| 688 | 20250224 | 094000 | 38778271000 | 355500 | 355500 | 355500 | 355000 | 785 |
| 689 | 20250224 | 093900 | 38499403500 | 355500 | 355500 | 355500 | 355000 | 1006 |
| 690 | 20250224 | 093800 | 38141953000 | 355000 | 355500 | 356000 | 355000 | 4307 |
| 691 | 20250224 | 093700 | 36611381000 | 355500 | 355500 | 356000 | 355500 | 1148 |
| 692 | 20250224 | 093600 | 36203181000 | 355500 | 356000 | 356000 | 355500 | 558 |
| 693 | 20250224 | 093500 | 36004747000 | 356000 | 356000 | 356000 | 355500 | 2684 |
| 694 | 20250224 | 093400 | 35050246500 | 356000 | 356000 | 356500 | 355500 | 2616 |
| 695 | 20250224 | 093300 | 34118952000 | 356000 | 356000 | 356500 | 356000 | 2081 |
| 696 | 20250224 | 093200 | 33377952500 | 356500 | 356500 | 356500 | 356000 | 591 |
| 697 | 20250224 | 093100 | 33167483000 | 356000 | 356500 | 356500 | 356000 | 2099 |
| 698 | 20250224 | 093000 | 32420025000 | 356500 | 356000 | 356500 | 356000 | 1037 |
| 699 | 20250224 | 092900 | 32050750000 | 356500 | 356000 | 356500 | 356000 | 1288 |
| 700 | 20250224 | 092800 | 31592054500 | 356500 | 356000 | 356500 | 356000 | 2150 |
| 701 | 20250224 | 092700 | 30826347500 | 356000 | 357000 | 357000 | 356000 | 3862 |
| 702 | 20250224 | 092600 | 29449778000 | 356500 | 358000 | 358000 | 356500 | 6423 |
| 703 | 20250224 | 092500 | 27155844000 | 357500 | 357500 | 358000 | 357500 | 640 |
| 704 | 20250224 | 092400 | 26926915500 | 358000 | 358000 | 358000 | 357500 | 790 |
| 705 | 20250224 | 092300 | 26644242500 | 357500 | 357500 | 358000 | 357500 | 505 |
| 706 | 20250224 | 092200 | 26463585500 | 358000 | 357500 | 358000 | 357000 | 1467 |
| 707 | 20250224 | 092100 | 25939242000 | 357500 | 358000 | 358000 | 357000 | 2641 |
| 708 | 20250224 | 092000 | 24995213000 | 357500 | 357500 | 358000 | 357000 | 1097 |
| 709 | 20250224 | 091900 | 24603044500 | 357500 | 357000 | 357500 | 357000 | 1047 |
| 710 | 20250224 | 091800 | 24228861500 | 357000 | 356500 | 357500 | 356500 | 1748 |
| 711 | 20250224 | 091700 | 23604873500 | 356500 | 356500 | 357000 | 356500 | 1035 |
| 712 | 20250224 | 091600 | 23235577500 | 356500 | 357000 | 357500 | 356500 | 2929 |
| 713 | 20250224 | 091500 | 22190529500 | 357000 | 358000 | 358000 | 357000 | 4735 |
| 714 | 20250224 | 091400 | 20498601500 | 358000 | 358000 | 358000 | 357500 | 1246 |
| 715 | 20250224 | 091300 | 20052660000 | 358000 | 357000 | 358000 | 357000 | 2910 |
| 716 | 20250224 | 091200 | 19012341000 | 357500 | 358500 | 358500 | 357000 | 4751 |
| 717 | 20250224 | 091100 | 17313355500 | 358000 | 358500 | 358500 | 358000 | 758 |
| 718 | 20250224 | 091000 | 17041837500 | 358500 | 358500 | 359000 | 358000 | 2416 |
| 719 | 20250224 | 090900 | 16175879000 | 358500 | 357000 | 358500 | 357000 | 2679 |
| 720 | 20250224 | 090800 | 15217959500 | 357000 | 358500 | 359000 | 357000 | 4061 |
| 721 | 20250224 | 090700 | 13764900000 | 358500 | 361000 | 361000 | 358500 | 8634 |
| 722 | 20250224 | 090600 | 10657784000 | 361000 | 361000 | 361500 | 360500 | 3950 |
| 723 | 20250224 | 090500 | 9231698500 | 361000 | 360500 | 361500 | 360000 | 2311 |
| 724 | 20250224 | 090400 | 8397737500 | 360500 | 361000 | 361500 | 360000 | 5733 |
| 725 | 20250224 | 090300 | 6329509000 | 361500 | 362000 | 362500 | 361000 | 2741 |
| 726 | 20250224 | 090200 | 5338456500 | 362000 | 364000 | 364000 | 362000 | 4227 |
| 727 | 20250224 | 090100 | 3804741000 | 363500 | 365000 | 366000 | 363500 | 3053 |
| 728 | 20250224 | 090000 | 2691042000 | 365500 | 366000 | 367500 | 363000 | 7341 |