43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 3 | 20250225 | 210600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 4 | 20250225 | 210500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 5 | 20250225 | 210400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 6 | 20250225 | 210300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 7 | 20250225 | 210200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 8 | 20250225 | 210100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 9 | 20250225 | 210000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 10 | 20250225 | 205900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 11 | 20250225 | 205800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 12 | 20250225 | 205700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 13 | 20250225 | 205600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 14 | 20250225 | 205500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 15 | 20250225 | 205400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 16 | 20250225 | 205300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 17 | 20250225 | 205200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 18 | 20250225 | 205100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 19 | 20250225 | 205000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 20 | 20250225 | 204900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 21 | 20250225 | 204800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 22 | 20250225 | 204700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 23 | 20250225 | 204600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 24 | 20250225 | 204500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 25 | 20250225 | 204400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 26 | 20250225 | 204300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 27 | 20250225 | 204200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 28 | 20250225 | 204100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 29 | 20250225 | 204000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 30 | 20250225 | 203900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 31 | 20250225 | 203800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 32 | 20250225 | 203700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 33 | 20250225 | 203600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 34 | 20250225 | 203500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 35 | 20250225 | 203400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 36 | 20250225 | 203300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 37 | 20250225 | 203200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 38 | 20250225 | 203100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 39 | 20250225 | 203000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 40 | 20250225 | 202900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 41 | 20250225 | 202800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 42 | 20250225 | 202700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 43 | 20250225 | 202600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 44 | 20250225 | 202500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 45 | 20250225 | 202400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 46 | 20250225 | 202300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 47 | 20250225 | 202200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 48 | 20250225 | 202100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 49 | 20250225 | 202000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 50 | 20250225 | 201900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 51 | 20250225 | 201800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 52 | 20250225 | 201700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 53 | 20250225 | 201600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 54 | 20250225 | 201500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 55 | 20250225 | 201400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 56 | 20250225 | 201300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 57 | 20250225 | 201200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 58 | 20250225 | 201100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 59 | 20250225 | 201000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 60 | 20250225 | 200900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 61 | 20250225 | 200800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 62 | 20250225 | 200700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 63 | 20250225 | 200600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 64 | 20250225 | 200500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 65 | 20250225 | 200400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 66 | 20250225 | 200300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 67 | 20250225 | 200200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 68 | 20250225 | 200100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 69 | 20250225 | 200000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 70 | 20250225 | 195900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 71 | 20250225 | 195800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 72 | 20250225 | 195700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 73 | 20250225 | 195600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 74 | 20250225 | 195500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 75 | 20250225 | 195400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 76 | 20250225 | 195300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 77 | 20250225 | 195200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 78 | 20250225 | 195100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 79 | 20250225 | 195000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 80 | 20250225 | 194900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 81 | 20250225 | 194800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 82 | 20250225 | 194700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 83 | 20250225 | 194600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 84 | 20250225 | 194500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 85 | 20250225 | 194400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 86 | 20250225 | 194300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 87 | 20250225 | 194200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 88 | 20250225 | 194100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 89 | 20250225 | 194000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 90 | 20250225 | 193900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 91 | 20250225 | 193800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 92 | 20250225 | 193700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 93 | 20250225 | 193600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 94 | 20250225 | 193500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 95 | 20250225 | 193400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 96 | 20250225 | 193300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 97 | 20250225 | 193200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 98 | 20250225 | 193100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 99 | 20250225 | 193000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 100 | 20250225 | 192900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 101 | 20250225 | 192800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 102 | 20250225 | 192700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 103 | 20250225 | 192600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 104 | 20250225 | 192500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 105 | 20250225 | 192400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 106 | 20250225 | 192300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 107 | 20250225 | 192200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 108 | 20250225 | 192100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 109 | 20250225 | 192000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 110 | 20250225 | 191900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 111 | 20250225 | 191800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 112 | 20250225 | 191700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 113 | 20250225 | 191600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 114 | 20250225 | 191500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 115 | 20250225 | 191400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 116 | 20250225 | 191300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 117 | 20250225 | 191200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 118 | 20250225 | 191100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 119 | 20250225 | 191000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 120 | 20250225 | 190900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 121 | 20250225 | 190800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 122 | 20250225 | 190700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 123 | 20250225 | 190600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 124 | 20250225 | 190500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 125 | 20250225 | 190400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 126 | 20250225 | 190300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 127 | 20250225 | 190200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 128 | 20250225 | 190100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 129 | 20250225 | 190000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 130 | 20250225 | 185900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 131 | 20250225 | 185800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 132 | 20250225 | 185700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 133 | 20250225 | 185600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 134 | 20250225 | 185500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 135 | 20250225 | 185400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 136 | 20250225 | 185300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 137 | 20250225 | 185200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 138 | 20250225 | 185100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 139 | 20250225 | 185000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 140 | 20250225 | 184900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 141 | 20250225 | 184800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 142 | 20250225 | 184700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 143 | 20250225 | 184600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 144 | 20250225 | 184500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 145 | 20250225 | 184400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 146 | 20250225 | 184300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 147 | 20250225 | 184200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 148 | 20250225 | 184100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 149 | 20250225 | 184000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 150 | 20250225 | 183900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 151 | 20250225 | 183800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 152 | 20250225 | 183700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 153 | 20250225 | 183600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 154 | 20250225 | 183500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 155 | 20250225 | 183400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 156 | 20250225 | 183300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 157 | 20250225 | 183200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 158 | 20250225 | 183100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 159 | 20250225 | 183000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 160 | 20250225 | 182900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 161 | 20250225 | 182800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 162 | 20250225 | 182700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 163 | 20250225 | 182600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 164 | 20250225 | 182500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 165 | 20250225 | 182400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 166 | 20250225 | 182300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 167 | 20250225 | 182200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 168 | 20250225 | 182100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 169 | 20250225 | 182000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 170 | 20250225 | 181900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 171 | 20250225 | 181800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 172 | 20250225 | 181700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 173 | 20250225 | 181600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 174 | 20250225 | 181500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 175 | 20250225 | 181400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 176 | 20250225 | 181300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 177 | 20250225 | 181200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 178 | 20250225 | 181100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 179 | 20250225 | 181000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 180 | 20250225 | 180900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 181 | 20250225 | 180800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 182 | 20250225 | 180700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 183 | 20250225 | 180600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 184 | 20250225 | 180500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 185 | 20250225 | 180400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 186 | 20250225 | 180300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 187 | 20250225 | 180200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 188 | 20250225 | 180100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 189 | 20250225 | 180000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 190 | 20250225 | 175900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 191 | 20250225 | 175800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 192 | 20250225 | 175700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 193 | 20250225 | 175600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 194 | 20250225 | 175500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 195 | 20250225 | 175400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 196 | 20250225 | 175300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 197 | 20250225 | 175200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 198 | 20250225 | 175100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 199 | 20250225 | 175000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 200 | 20250225 | 174900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 201 | 20250225 | 174800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 202 | 20250225 | 174700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 203 | 20250225 | 174600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 204 | 20250225 | 174500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 205 | 20250225 | 174400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 206 | 20250225 | 174300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 207 | 20250225 | 174200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 208 | 20250225 | 174100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 209 | 20250225 | 174000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 210 | 20250225 | 173900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 211 | 20250225 | 173800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 212 | 20250225 | 173700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 213 | 20250225 | 173600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 214 | 20250225 | 173500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 215 | 20250225 | 173400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 216 | 20250225 | 173300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 217 | 20250225 | 173200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 218 | 20250225 | 173100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 219 | 20250225 | 173000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 220 | 20250225 | 172900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 221 | 20250225 | 172800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 222 | 20250225 | 172700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 223 | 20250225 | 172600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 224 | 20250225 | 172500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 225 | 20250225 | 172400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 226 | 20250225 | 172300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 227 | 20250225 | 172200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 228 | 20250225 | 172100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 229 | 20250225 | 172000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 230 | 20250225 | 171900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 231 | 20250225 | 171800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 232 | 20250225 | 171700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 233 | 20250225 | 171600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 234 | 20250225 | 171500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 235 | 20250225 | 171400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 236 | 20250225 | 171300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 237 | 20250225 | 171200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 238 | 20250225 | 171100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 239 | 20250225 | 171000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 240 | 20250225 | 170900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 241 | 20250225 | 170800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 242 | 20250225 | 170700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 243 | 20250225 | 170600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 244 | 20250225 | 170500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 245 | 20250225 | 170400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 246 | 20250225 | 170300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 247 | 20250225 | 170200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 248 | 20250225 | 170100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 249 | 20250225 | 170000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 250 | 20250225 | 165900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 251 | 20250225 | 165800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 252 | 20250225 | 165700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 253 | 20250225 | 165600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 254 | 20250225 | 165500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 255 | 20250225 | 165400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 256 | 20250225 | 165300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 257 | 20250225 | 165200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 258 | 20250225 | 165100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 259 | 20250225 | 165000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 260 | 20250225 | 164900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 261 | 20250225 | 164800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 262 | 20250225 | 164700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 263 | 20250225 | 164600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 264 | 20250225 | 164500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 265 | 20250225 | 164400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 266 | 20250225 | 164300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 267 | 20250225 | 164200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 268 | 20250225 | 164100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 269 | 20250225 | 164000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 270 | 20250225 | 163900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 271 | 20250225 | 163800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 272 | 20250225 | 163700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 273 | 20250225 | 163600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 274 | 20250225 | 163500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 275 | 20250225 | 163400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 276 | 20250225 | 163300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 277 | 20250225 | 163200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 278 | 20250225 | 163100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 279 | 20250225 | 163000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 280 | 20250225 | 162900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 281 | 20250225 | 162800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 282 | 20250225 | 162700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 283 | 20250225 | 162600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 284 | 20250225 | 162500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 285 | 20250225 | 162400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 286 | 20250225 | 162300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 287 | 20250225 | 162200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 288 | 20250225 | 162100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 289 | 20250225 | 162000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 290 | 20250225 | 161900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 291 | 20250225 | 161800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 292 | 20250225 | 161700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 293 | 20250225 | 161600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 294 | 20250225 | 161500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 295 | 20250225 | 161400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 296 | 20250225 | 161300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 297 | 20250225 | 161200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 298 | 20250225 | 161100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 299 | 20250225 | 161000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 300 | 20250225 | 160900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 301 | 20250225 | 160800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 302 | 20250225 | 160700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 303 | 20250225 | 160600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 304 | 20250225 | 160500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 305 | 20250225 | 160400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 306 | 20250225 | 160300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 307 | 20250225 | 160200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 308 | 20250225 | 160100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 309 | 20250225 | 160000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 310 | 20250225 | 155900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 311 | 20250225 | 155800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 312 | 20250225 | 155700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 313 | 20250225 | 155600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 314 | 20250225 | 155500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 315 | 20250225 | 155400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 316 | 20250225 | 155300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 317 | 20250225 | 155200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 318 | 20250225 | 155100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 319 | 20250225 | 155000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 320 | 20250225 | 154900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 321 | 20250225 | 154800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 322 | 20250225 | 154700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 323 | 20250225 | 154600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 324 | 20250225 | 154500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 325 | 20250225 | 154400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 326 | 20250225 | 154300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 327 | 20250225 | 154200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 328 | 20250225 | 154100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 329 | 20250225 | 154000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 330 | 20250225 | 153900 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 331 | 20250225 | 153800 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 332 | 20250225 | 153700 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 333 | 20250225 | 153600 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 334 | 20250225 | 153500 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 335 | 20250225 | 153400 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 336 | 20250225 | 153300 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 337 | 20250225 | 153200 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 338 | 20250225 | 153100 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 339 | 20250225 | 153000 | 148979713500 | 348500 | 348500 | 348500 | 348500 | 14991 |
| 340 | 20250225 | 152900 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 341 | 20250225 | 152800 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 342 | 20250225 | 152700 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 343 | 20250225 | 152600 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 344 | 20250225 | 152500 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 345 | 20250225 | 152400 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 346 | 20250225 | 152300 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 347 | 20250225 | 152200 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 348 | 20250225 | 152100 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 349 | 20250225 | 152000 | 143755350000 | 348000 | 348000 | 348000 | 348000 | 0 |
| 350 | 20250225 | 151900 | 143755350000 | 348000 | 348500 | 350000 | 348000 | 1699 |
| 351 | 20250225 | 151800 | 143163357500 | 348500 | 349000 | 349000 | 348500 | 1313 |
| 352 | 20250225 | 151700 | 142705650000 | 349000 | 349000 | 349000 | 348000 | 564 |
| 353 | 20250225 | 151600 | 142508842500 | 348000 | 349000 | 349000 | 347500 | 3473 |
| 354 | 20250225 | 151500 | 141300055500 | 348000 | 349000 | 349000 | 348000 | 1297 |
| 355 | 20250225 | 151400 | 140848022000 | 349000 | 349000 | 349000 | 348500 | 1052 |
| 356 | 20250225 | 151300 | 140481314000 | 349000 | 348500 | 349500 | 348500 | 2167 |
| 357 | 20250225 | 151200 | 139725564000 | 349000 | 349000 | 349000 | 348500 | 642 |
| 358 | 20250225 | 151100 | 139501624000 | 349000 | 349500 | 349500 | 348500 | 1048 |
| 359 | 20250225 | 151000 | 139135859000 | 349000 | 349000 | 349500 | 348500 | 3158 |
| 360 | 20250225 | 150900 | 138033021500 | 349000 | 349500 | 349500 | 349000 | 724 |
| 361 | 20250225 | 150800 | 137780258500 | 349000 | 349500 | 349500 | 349000 | 421 |
| 362 | 20250225 | 150700 | 137633273000 | 349000 | 349500 | 349500 | 349000 | 580 |
| 363 | 20250225 | 150600 | 137430825500 | 349000 | 349000 | 349500 | 349000 | 539 |
| 364 | 20250225 | 150500 | 137242479500 | 349500 | 348500 | 349500 | 348000 | 2445 |
| 365 | 20250225 | 150400 | 136390436500 | 348000 | 348500 | 348500 | 348000 | 665 |
| 366 | 20250225 | 150300 | 136158997500 | 348000 | 348000 | 349000 | 348000 | 745 |
| 367 | 20250225 | 150200 | 135899575000 | 349000 | 349000 | 349000 | 348000 | 755 |
| 368 | 20250225 | 150100 | 135636471500 | 348500 | 349500 | 349500 | 348500 | 2755 |
| 369 | 20250225 | 150000 | 134675396000 | 349000 | 349000 | 349500 | 349000 | 564 |
| 370 | 20250225 | 145900 | 134478477500 | 349500 | 349500 | 349500 | 349000 | 306 |
| 371 | 20250225 | 145800 | 134371634000 | 349000 | 350000 | 350000 | 349000 | 891 |
| 372 | 20250225 | 145700 | 134060171500 | 349500 | 350000 | 350000 | 349500 | 398 |
| 373 | 20250225 | 145600 | 133921021500 | 350000 | 349500 | 350000 | 349500 | 650 |
| 374 | 20250225 | 145500 | 133693708500 | 350000 | 350000 | 350000 | 349500 | 469 |
| 375 | 20250225 | 145400 | 133529735000 | 349500 | 349500 | 350000 | 349500 | 2193 |
| 376 | 20250225 | 145300 | 132762938500 | 349500 | 349500 | 350000 | 349500 | 674 |
| 377 | 20250225 | 145200 | 132527333500 | 349500 | 350000 | 350500 | 349500 | 1510 |
| 378 | 20250225 | 145100 | 131999145000 | 350000 | 350500 | 350500 | 350000 | 646 |
| 379 | 20250225 | 145000 | 131772975500 | 350000 | 350500 | 350500 | 350000 | 646 |
| 380 | 20250225 | 144900 | 131546830000 | 350500 | 350500 | 350500 | 350000 | 419 |
| 381 | 20250225 | 144800 | 131400106000 | 350000 | 350500 | 350500 | 350000 | 415 |
| 382 | 20250225 | 144700 | 131254791000 | 350000 | 350000 | 350500 | 350000 | 399 |
| 383 | 20250225 | 144600 | 131115083000 | 350000 | 350000 | 350500 | 350000 | 556 |
| 384 | 20250225 | 144500 | 130920408000 | 350500 | 350000 | 350500 | 350000 | 710 |
| 385 | 20250225 | 144400 | 130671764000 | 350000 | 350500 | 350500 | 350000 | 403 |
| 386 | 20250225 | 144300 | 130530641000 | 350500 | 350000 | 350500 | 350000 | 360 |
| 387 | 20250225 | 144200 | 130404566500 | 350000 | 350500 | 350500 | 350000 | 309 |
| 388 | 20250225 | 144100 | 130296362000 | 350000 | 350500 | 350500 | 350000 | 368 |
| 389 | 20250225 | 144000 | 130167498500 | 350500 | 350500 | 350500 | 350000 | 433 |
| 390 | 20250225 | 143900 | 130015866000 | 350500 | 350500 | 350500 | 350000 | 818 |
| 391 | 20250225 | 143800 | 129729338500 | 350000 | 349500 | 350500 | 349500 | 1916 |
| 392 | 20250225 | 143700 | 129058844000 | 350000 | 349500 | 350000 | 349500 | 579 |
| 393 | 20250225 | 143600 | 128856438500 | 349500 | 349000 | 350000 | 349000 | 1813 |
| 394 | 20250225 | 143500 | 128222719500 | 349000 | 349500 | 349500 | 349000 | 505 |
| 395 | 20250225 | 143400 | 128046387500 | 349500 | 349000 | 349500 | 349000 | 824 |
| 396 | 20250225 | 143300 | 127758521500 | 349000 | 348500 | 349500 | 348000 | 1377 |
| 397 | 20250225 | 143200 | 127278415500 | 348500 | 348500 | 349000 | 348000 | 457 |
| 398 | 20250225 | 143100 | 127119132500 | 348500 | 348500 | 349000 | 348500 | 700 |
| 399 | 20250225 | 143000 | 126875122500 | 349000 | 348500 | 349000 | 347500 | 2090 |
| 400 | 20250225 | 142900 | 126147642000 | 348500 | 349000 | 349500 | 348500 | 1875 |
| 401 | 20250225 | 142800 | 125493521000 | 349000 | 349500 | 350000 | 349000 | 636 |
| 402 | 20250225 | 142700 | 125271347500 | 349500 | 349500 | 350000 | 349500 | 799 |
| 403 | 20250225 | 142600 | 124992057500 | 349500 | 350000 | 350000 | 349500 | 474 |
| 404 | 20250225 | 142500 | 124826341500 | 349500 | 350000 | 350000 | 349500 | 384 |
| 405 | 20250225 | 142400 | 124692084000 | 350000 | 350000 | 350000 | 349500 | 360 |
| 406 | 20250225 | 142300 | 124566212000 | 349500 | 349500 | 350000 | 349500 | 338 |
| 407 | 20250225 | 142200 | 124448050500 | 349500 | 350000 | 350000 | 349500 | 588 |
| 408 | 20250225 | 142100 | 124242354000 | 350500 | 350000 | 350500 | 349500 | 637 |
| 409 | 20250225 | 142000 | 124019484000 | 350000 | 350000 | 351000 | 349500 | 1665 |
| 410 | 20250225 | 141900 | 123436332500 | 349500 | 350500 | 350500 | 349500 | 720 |
| 411 | 20250225 | 141800 | 123184625500 | 350000 | 352000 | 352000 | 349500 | 8801 |
| 412 | 20250225 | 141700 | 120097337000 | 352000 | 352000 | 352000 | 351500 | 501 |
| 413 | 20250225 | 141600 | 119921146000 | 352000 | 351500 | 352000 | 351500 | 229 |
| 414 | 20250225 | 141500 | 119840618000 | 351500 | 352000 | 352000 | 351500 | 437 |
| 415 | 20250225 | 141400 | 119686899500 | 352000 | 351500 | 352000 | 351500 | 785 |
| 416 | 20250225 | 141300 | 119410841500 | 351500 | 352000 | 352000 | 351500 | 306 |
| 417 | 20250225 | 141200 | 119303195000 | 352000 | 351500 | 352000 | 351500 | 321 |
| 418 | 20250225 | 141100 | 119190242000 | 352000 | 351000 | 352000 | 351000 | 1823 |
| 419 | 20250225 | 141000 | 118549356000 | 351500 | 351000 | 351500 | 351000 | 629 |
| 420 | 20250225 | 140900 | 118328514000 | 351000 | 351500 | 351500 | 351000 | 290 |
| 421 | 20250225 | 140800 | 118226676500 | 351000 | 351000 | 351500 | 351000 | 344 |
| 422 | 20250225 | 140700 | 118105873000 | 351000 | 351500 | 352000 | 351000 | 870 |
| 423 | 20250225 | 140600 | 117800077000 | 351500 | 351500 | 352000 | 351500 | 735 |
| 424 | 20250225 | 140500 | 117541652000 | 351500 | 351500 | 352000 | 351500 | 209 |
| 425 | 20250225 | 140400 | 117468148000 | 351500 | 352000 | 352000 | 351500 | 224 |
| 426 | 20250225 | 140300 | 117389342500 | 352000 | 352000 | 352000 | 351500 | 285 |
| 427 | 20250225 | 140200 | 117289060000 | 352000 | 351500 | 352000 | 351500 | 392 |
| 428 | 20250225 | 140100 | 117151138000 | 351500 | 350500 | 352000 | 350500 | 2420 |
| 429 | 20250225 | 140000 | 116301433000 | 350500 | 350500 | 351000 | 350500 | 410 |
| 430 | 20250225 | 135900 | 116157594000 | 351000 | 350500 | 351000 | 350500 | 468 |
| 431 | 20250225 | 135800 | 115993509500 | 351000 | 351000 | 351000 | 350500 | 388 |
| 432 | 20250225 | 135700 | 115857469500 | 350500 | 350500 | 351000 | 350500 | 417 |
| 433 | 20250225 | 135600 | 115711262000 | 351000 | 350500 | 351000 | 350500 | 480 |
| 434 | 20250225 | 135500 | 115542961000 | 351000 | 350500 | 351000 | 350500 | 439 |
| 435 | 20250225 | 135400 | 115389038000 | 350500 | 351500 | 352000 | 350500 | 1473 |
| 436 | 20250225 | 135300 | 114871603500 | 351500 | 351000 | 352000 | 351000 | 683 |
| 437 | 20250225 | 135200 | 114631492500 | 351500 | 351500 | 351500 | 351000 | 381 |
| 438 | 20250225 | 135100 | 114497690000 | 351000 | 353000 | 353000 | 351000 | 2740 |
| 439 | 20250225 | 135000 | 113533116500 | 353000 | 352500 | 353000 | 352500 | 997 |
| 440 | 20250225 | 134900 | 113181290000 | 353000 | 351500 | 353500 | 351500 | 3619 |
| 441 | 20250225 | 134800 | 111905180000 | 351500 | 351000 | 351500 | 350500 | 3324 |
| 442 | 20250225 | 134700 | 110737625000 | 350500 | 351000 | 351000 | 350500 | 1032 |
| 443 | 20250225 | 134600 | 110375763000 | 350500 | 351000 | 351000 | 350000 | 943 |
| 444 | 20250225 | 134500 | 110045202000 | 351000 | 350500 | 351000 | 350000 | 987 |
| 445 | 20250225 | 134400 | 109699313000 | 350000 | 349000 | 350500 | 348500 | 4672 |
| 446 | 20250225 | 134300 | 108066601000 | 349000 | 348500 | 349000 | 348500 | 871 |
| 447 | 20250225 | 134200 | 107762907500 | 349000 | 348500 | 349000 | 348500 | 649 |
| 448 | 20250225 | 134100 | 107536555000 | 348500 | 348500 | 349000 | 348500 | 552 |
| 449 | 20250225 | 134000 | 107343987500 | 348500 | 349000 | 349000 | 348500 | 231 |
| 450 | 20250225 | 133900 | 107263406000 | 348500 | 348500 | 349000 | 348500 | 373 |
| 451 | 20250225 | 133800 | 107133300000 | 348500 | 347500 | 349000 | 347000 | 4227 |
| 452 | 20250225 | 133700 | 105662292000 | 347500 | 347000 | 347500 | 346500 | 1720 |
| 453 | 20250225 | 133600 | 105065482500 | 346500 | 347000 | 347000 | 346500 | 368 |
| 454 | 20250225 | 133500 | 104937890500 | 346500 | 347500 | 347500 | 346500 | 1541 |
| 455 | 20250225 | 133400 | 104403140500 | 347000 | 347500 | 347500 | 347000 | 334 |
| 456 | 20250225 | 133300 | 104287152500 | 347500 | 347000 | 347500 | 347000 | 410 |
| 457 | 20250225 | 133200 | 104144778000 | 347000 | 347000 | 347500 | 347000 | 395 |
| 458 | 20250225 | 133100 | 104007612500 | 347500 | 347500 | 347500 | 347000 | 321 |
| 459 | 20250225 | 133000 | 103896116000 | 347000 | 347500 | 347500 | 347000 | 643 |
| 460 | 20250225 | 132900 | 103672873000 | 347000 | 347500 | 347500 | 347000 | 519 |
| 461 | 20250225 | 132800 | 103492639000 | 347000 | 347000 | 347500 | 347000 | 312 |
| 462 | 20250225 | 132700 | 103384287500 | 347500 | 347500 | 347500 | 347000 | 524 |
| 463 | 20250225 | 132600 | 103202295500 | 347000 | 347500 | 347500 | 347000 | 314 |
| 464 | 20250225 | 132500 | 103093249000 | 347500 | 347000 | 347500 | 347000 | 610 |
| 465 | 20250225 | 132400 | 102881337000 | 347500 | 347500 | 347500 | 347000 | 467 |
| 466 | 20250225 | 132300 | 102719141000 | 347000 | 347000 | 347500 | 346500 | 764 |
| 467 | 20250225 | 132200 | 102454039000 | 347000 | 346000 | 347000 | 346000 | 786 |
| 468 | 20250225 | 132100 | 102181516500 | 346500 | 346000 | 346500 | 346000 | 345 |
| 469 | 20250225 | 132000 | 102062036500 | 346500 | 344500 | 346500 | 344000 | 4659 |
| 470 | 20250225 | 131900 | 100455639000 | 344500 | 344500 | 344500 | 344000 | 302 |
| 471 | 20250225 | 131800 | 100351682000 | 344000 | 344000 | 344500 | 344000 | 203 |
| 472 | 20250225 | 131700 | 100281808000 | 344000 | 344000 | 344500 | 344000 | 211 |
| 473 | 20250225 | 131600 | 100209184000 | 344000 | 344500 | 344500 | 344000 | 261 |
| 474 | 20250225 | 131500 | 100119307500 | 344000 | 344500 | 344500 | 344000 | 364 |
| 475 | 20250225 | 131400 | 99993965000 | 344500 | 344000 | 344500 | 344000 | 125 |
| 476 | 20250225 | 131300 | 99950955500 | 344500 | 344000 | 344500 | 343500 | 1222 |
| 477 | 20250225 | 131200 | 99530551000 | 343500 | 344000 | 344000 | 343500 | 710 |
| 478 | 20250225 | 131100 | 99286349000 | 343500 | 343500 | 344000 | 343500 | 1891 |
| 479 | 20250225 | 131000 | 98636782500 | 344000 | 344000 | 344000 | 343500 | 306 |
| 480 | 20250225 | 130900 | 98531651000 | 343500 | 343500 | 344000 | 343500 | 645 |
| 481 | 20250225 | 130800 | 98310083500 | 343500 | 343500 | 344000 | 343500 | 215 |
| 482 | 20250225 | 130700 | 98236188000 | 344000 | 343500 | 344000 | 343500 | 615 |
| 483 | 20250225 | 130600 | 98024927500 | 343500 | 343500 | 344000 | 343500 | 301 |
| 484 | 20250225 | 130500 | 97921522500 | 343500 | 343500 | 344000 | 343500 | 1319 |
| 485 | 20250225 | 130400 | 97468001000 | 343500 | 344000 | 344000 | 343500 | 429 |
| 486 | 20250225 | 130300 | 97320623500 | 343500 | 344000 | 344000 | 343500 | 459 |
| 487 | 20250225 | 130200 | 97162871500 | 344000 | 344000 | 344500 | 344000 | 383 |
| 488 | 20250225 | 130100 | 97031107000 | 344000 | 344000 | 344500 | 344000 | 408 |
| 489 | 20250225 | 130000 | 96890691500 | 344000 | 344500 | 344500 | 344000 | 351 |
| 490 | 20250225 | 125900 | 96769924500 | 344000 | 344000 | 344500 | 344000 | 469 |
| 491 | 20250225 | 125800 | 96608551500 | 344000 | 344000 | 344500 | 344000 | 251 |
| 492 | 20250225 | 125700 | 96522186000 | 344500 | 344500 | 344500 | 344000 | 361 |
| 493 | 20250225 | 125600 | 96397976500 | 344500 | 344000 | 344500 | 344000 | 336 |
| 494 | 20250225 | 125500 | 96282353000 | 344000 | 344500 | 344500 | 344000 | 264 |
| 495 | 20250225 | 125400 | 96191496500 | 344000 | 344000 | 344500 | 343500 | 1884 |
| 496 | 20250225 | 125300 | 95543393000 | 344000 | 344000 | 344500 | 344000 | 388 |
| 497 | 20250225 | 125200 | 95409908000 | 344000 | 345000 | 345000 | 344000 | 673 |
| 498 | 20250225 | 125100 | 95178099000 | 344500 | 344500 | 345000 | 344500 | 286 |
| 499 | 20250225 | 125000 | 95079562500 | 345000 | 345000 | 345000 | 344500 | 421 |
| 500 | 20250225 | 124900 | 94934497500 | 345000 | 344500 | 345000 | 344500 | 550 |
| 501 | 20250225 | 124800 | 94745002000 | 344500 | 345000 | 345000 | 344500 | 213 |
| 502 | 20250225 | 124700 | 94671613000 | 344500 | 345500 | 345500 | 344500 | 256 |
| 503 | 20250225 | 124600 | 94583331500 | 345000 | 345500 | 345500 | 345000 | 361 |
| 504 | 20250225 | 124500 | 94458769500 | 345000 | 345500 | 345500 | 345000 | 288 |
| 505 | 20250225 | 124400 | 94359397500 | 345000 | 345500 | 345500 | 345000 | 114 |
| 506 | 20250225 | 124300 | 94320045500 | 345000 | 345000 | 345500 | 345000 | 293 |
| 507 | 20250225 | 124200 | 94218936000 | 345000 | 345000 | 346000 | 345000 | 2059 |
| 508 | 20250225 | 124100 | 93507640000 | 345500 | 345500 | 345500 | 345000 | 396 |
| 509 | 20250225 | 124000 | 93371010500 | 345500 | 345000 | 345500 | 345000 | 142 |
| 510 | 20250225 | 123900 | 93322004000 | 345000 | 345500 | 346000 | 345000 | 334 |
| 511 | 20250225 | 123800 | 93206563500 | 346000 | 345500 | 346000 | 345500 | 215 |
| 512 | 20250225 | 123700 | 93132270000 | 346000 | 345500 | 346000 | 345500 | 301 |
| 513 | 20250225 | 123600 | 93028261500 | 345500 | 345500 | 346000 | 345500 | 118 |
| 514 | 20250225 | 123500 | 92987468000 | 346000 | 345500 | 346000 | 345500 | 134 |
| 515 | 20250225 | 123400 | 92941158000 | 345500 | 345500 | 346000 | 345500 | 236 |
| 516 | 20250225 | 123300 | 92859607500 | 345500 | 345500 | 346000 | 345500 | 214 |
| 517 | 20250225 | 123200 | 92785647000 | 346000 | 345500 | 346000 | 345500 | 150 |
| 518 | 20250225 | 123100 | 92733794500 | 346000 | 345000 | 346000 | 345000 | 865 |
| 519 | 20250225 | 123000 | 92434912500 | 345000 | 344500 | 345500 | 344500 | 2223 |
| 520 | 20250225 | 122900 | 91668090000 | 344500 | 344500 | 345000 | 344500 | 1667 |
| 521 | 20250225 | 122800 | 91093799000 | 344500 | 344500 | 345000 | 344500 | 427 |
| 522 | 20250225 | 122700 | 90946667000 | 345000 | 345000 | 345500 | 344500 | 393 |
| 523 | 20250225 | 122600 | 90811143000 | 345000 | 345000 | 345500 | 345000 | 386 |
| 524 | 20250225 | 122500 | 90677959000 | 345500 | 345000 | 345500 | 344500 | 518 |
| 525 | 20250225 | 122400 | 90499275500 | 345000 | 345000 | 345500 | 345000 | 204 |
| 526 | 20250225 | 122300 | 90428885500 | 345000 | 345500 | 345500 | 345000 | 397 |
| 527 | 20250225 | 122200 | 90291910000 | 345000 | 345000 | 345500 | 345000 | 408 |
| 528 | 20250225 | 122100 | 90151062000 | 345000 | 345500 | 345500 | 345000 | 357 |
| 529 | 20250225 | 122000 | 90027852500 | 345500 | 345500 | 345500 | 345000 | 400 |
| 530 | 20250225 | 121900 | 89889821000 | 345000 | 345000 | 345500 | 345000 | 302 |
| 531 | 20250225 | 121800 | 89785615500 | 345000 | 345500 | 345500 | 345000 | 273 |
| 532 | 20250225 | 121700 | 89691422000 | 345500 | 345000 | 345500 | 345000 | 778 |
| 533 | 20250225 | 121600 | 89422981500 | 345000 | 345000 | 345500 | 345000 | 233 |
| 534 | 20250225 | 121500 | 89342580000 | 345000 | 345000 | 345500 | 345000 | 575 |
| 535 | 20250225 | 121400 | 89144191500 | 345000 | 345000 | 345500 | 345000 | 249 |
| 536 | 20250225 | 121300 | 89058253000 | 345500 | 345500 | 345500 | 345000 | 288 |
| 537 | 20250225 | 121200 | 88958867000 | 345500 | 345000 | 345500 | 345000 | 322 |
| 538 | 20250225 | 121100 | 88847765000 | 345500 | 345000 | 345500 | 345000 | 227 |
| 539 | 20250225 | 121000 | 88769437000 | 345000 | 345500 | 346000 | 345000 | 383 |
| 540 | 20250225 | 120900 | 88637105000 | 345500 | 346500 | 347000 | 345500 | 1050 |
| 541 | 20250225 | 120800 | 88273514000 | 346500 | 347500 | 348000 | 346500 | 273 |
| 542 | 20250225 | 120700 | 88178753000 | 347500 | 348000 | 348000 | 347000 | 1175 |
| 543 | 20250225 | 120600 | 87770677500 | 347500 | 347500 | 348000 | 347500 | 210 |
| 544 | 20250225 | 120500 | 87697651000 | 347500 | 347000 | 348000 | 346500 | 1418 |
| 545 | 20250225 | 120400 | 87205374500 | 346500 | 347500 | 347500 | 346500 | 357 |
| 546 | 20250225 | 120300 | 87081483000 | 347000 | 347000 | 347500 | 347000 | 357 |
| 547 | 20250225 | 120200 | 86957482000 | 347000 | 347000 | 348000 | 346500 | 1289 |
| 548 | 20250225 | 120100 | 86510102500 | 346500 | 347000 | 347000 | 346500 | 116 |
| 549 | 20250225 | 120000 | 86469891000 | 347000 | 347000 | 347000 | 346500 | 134 |
| 550 | 20250225 | 115900 | 86423437000 | 347000 | 346000 | 347000 | 345000 | 2053 |
| 551 | 20250225 | 115800 | 85713539000 | 346000 | 346500 | 346500 | 345500 | 238 |
| 552 | 20250225 | 115700 | 85631225500 | 346500 | 347000 | 347000 | 346000 | 826 |
| 553 | 20250225 | 115600 | 85345248500 | 347000 | 346500 | 347000 | 346500 | 272 |
| 554 | 20250225 | 115500 | 85250933500 | 347000 | 346500 | 347000 | 346500 | 244 |
| 555 | 20250225 | 115400 | 85166325500 | 346500 | 346500 | 347000 | 346500 | 244 |
| 556 | 20250225 | 115300 | 85081763500 | 346500 | 346500 | 347000 | 346500 | 203 |
| 557 | 20250225 | 115200 | 85011394000 | 347000 | 346500 | 347000 | 346500 | 306 |
| 558 | 20250225 | 115100 | 84905301000 | 347000 | 347000 | 347500 | 347000 | 491 |
| 559 | 20250225 | 115000 | 84734917000 | 347500 | 347500 | 347500 | 347000 | 181 |
| 560 | 20250225 | 114900 | 84672062000 | 347000 | 348000 | 348000 | 347000 | 396 |
| 561 | 20250225 | 114800 | 84534448000 | 347500 | 348000 | 348000 | 347500 | 199 |
| 562 | 20250225 | 114700 | 84465244500 | 348000 | 348500 | 348500 | 347500 | 212 |
| 563 | 20250225 | 114600 | 84391508500 | 347500 | 348000 | 348500 | 347500 | 256 |
| 564 | 20250225 | 114500 | 84302403500 | 348500 | 348500 | 348500 | 347500 | 442 |
| 565 | 20250225 | 114400 | 84148576500 | 348000 | 346500 | 348000 | 346000 | 3254 |
| 566 | 20250225 | 114300 | 83019169500 | 346000 | 346500 | 346500 | 346000 | 326 |
| 567 | 20250225 | 114200 | 82906285500 | 346000 | 346500 | 346500 | 346000 | 78 |
| 568 | 20250225 | 114100 | 82879276500 | 346500 | 346500 | 346500 | 346000 | 283 |
| 569 | 20250225 | 114000 | 82781272000 | 346000 | 346000 | 346500 | 346000 | 291 |
| 570 | 20250225 | 113900 | 82680479000 | 346500 | 346000 | 346500 | 346000 | 158 |
| 571 | 20250225 | 113800 | 82625773500 | 346500 | 346500 | 346500 | 346000 | 103 |
| 572 | 20250225 | 113700 | 82590114000 | 346500 | 346500 | 346500 | 346000 | 206 |
| 573 | 20250225 | 113600 | 82518799500 | 346000 | 346000 | 346500 | 345500 | 1004 |
| 574 | 20250225 | 113500 | 82171419500 | 345500 | 346000 | 346000 | 345500 | 189 |
| 575 | 20250225 | 113400 | 82106082500 | 345500 | 346000 | 346000 | 345500 | 413 |
| 576 | 20250225 | 113300 | 81963244000 | 346000 | 346000 | 346000 | 345500 | 310 |
| 577 | 20250225 | 113200 | 81856012500 | 346000 | 345500 | 346000 | 345500 | 202 |
| 578 | 20250225 | 113100 | 81786196500 | 345500 | 346000 | 346000 | 345500 | 300 |
| 579 | 20250225 | 113000 | 81682473500 | 346000 | 346000 | 346000 | 345000 | 1674 |
| 580 | 20250225 | 112900 | 81104097000 | 345500 | 345500 | 346000 | 345500 | 625 |
| 581 | 20250225 | 112800 | 80888109000 | 345500 | 346000 | 346000 | 345500 | 330 |
| 582 | 20250225 | 112700 | 80774079500 | 345500 | 345500 | 346000 | 345500 | 245 |
| 583 | 20250225 | 112600 | 80689390000 | 345500 | 345500 | 346000 | 345500 | 372 |
| 584 | 20250225 | 112500 | 80560789000 | 345500 | 346000 | 346500 | 345500 | 506 |
| 585 | 20250225 | 112400 | 80385795500 | 346000 | 347000 | 347000 | 346000 | 931 |
| 586 | 20250225 | 112300 | 80063268500 | 347000 | 347500 | 347500 | 347000 | 508 |
| 587 | 20250225 | 112200 | 79886956000 | 347000 | 348000 | 348000 | 347000 | 398 |
| 588 | 20250225 | 112100 | 79748723000 | 348000 | 348000 | 348000 | 347500 | 252 |
| 589 | 20250225 | 112000 | 79661120500 | 347500 | 348000 | 348000 | 347500 | 222 |
| 590 | 20250225 | 111900 | 79583953000 | 348000 | 347500 | 348000 | 347500 | 219 |
| 591 | 20250225 | 111800 | 79507812500 | 347500 | 347500 | 348000 | 347500 | 60 |
| 592 | 20250225 | 111700 | 79486945000 | 348000 | 348000 | 348000 | 347500 | 252 |
| 593 | 20250225 | 111600 | 79399337000 | 348000 | 348000 | 348000 | 347500 | 321 |
| 594 | 20250225 | 111500 | 79287728000 | 348000 | 346500 | 348000 | 346000 | 2108 |
| 595 | 20250225 | 111400 | 78557309000 | 346500 | 346000 | 346500 | 346000 | 324 |
| 596 | 20250225 | 111300 | 78445172500 | 346000 | 346000 | 346500 | 346000 | 211 |
| 597 | 20250225 | 111200 | 78372142000 | 346500 | 346000 | 346500 | 346000 | 328 |
| 598 | 20250225 | 111100 | 78258594500 | 346500 | 346500 | 346500 | 346000 | 374 |
| 599 | 20250225 | 111000 | 78129095500 | 347000 | 347000 | 347000 | 346500 | 519 |
| 600 | 20250225 | 110900 | 77949218000 | 347000 | 346500 | 347000 | 346500 | 187 |
| 601 | 20250225 | 110800 | 77884393500 | 347000 | 347000 | 347000 | 346500 | 262 |
| 602 | 20250225 | 110700 | 77793578500 | 347000 | 347000 | 347000 | 346500 | 292 |
| 603 | 20250225 | 110600 | 77692361500 | 346500 | 346500 | 347000 | 346000 | 177 |
| 604 | 20250225 | 110500 | 77631013500 | 346000 | 347500 | 347500 | 346000 | 3489 |
| 605 | 20250225 | 110400 | 76423113500 | 347500 | 348000 | 348000 | 347000 | 970 |
| 606 | 20250225 | 110300 | 76085965500 | 348000 | 347500 | 348000 | 347000 | 1443 |
| 607 | 20250225 | 110200 | 75584134000 | 347500 | 348000 | 348000 | 347000 | 796 |
| 608 | 20250225 | 110100 | 75307503500 | 348000 | 347500 | 348000 | 347500 | 177 |
| 609 | 20250225 | 110000 | 75245962500 | 348000 | 347500 | 348000 | 347500 | 381 |
| 610 | 20250225 | 105900 | 75113456000 | 347500 | 347500 | 348000 | 347000 | 1327 |
| 611 | 20250225 | 105800 | 74652347500 | 347500 | 347000 | 347500 | 346500 | 590 |
| 612 | 20250225 | 105700 | 74447591500 | 347000 | 345500 | 347000 | 345500 | 1305 |
| 613 | 20250225 | 105600 | 73995793500 | 346000 | 346000 | 346000 | 345500 | 1190 |
| 614 | 20250225 | 105500 | 73584615000 | 346000 | 346000 | 346000 | 345500 | 257 |
| 615 | 20250225 | 105400 | 73495802000 | 346000 | 347000 | 347000 | 345500 | 780 |
| 616 | 20250225 | 105300 | 73225739500 | 346500 | 346500 | 347000 | 346500 | 539 |
| 617 | 20250225 | 105200 | 73038944000 | 346500 | 346500 | 347000 | 346500 | 716 |
| 618 | 20250225 | 105100 | 72790818000 | 346500 | 347000 | 347500 | 346500 | 693 |
| 619 | 20250225 | 105000 | 72550327500 | 347500 | 347000 | 347500 | 347000 | 234 |
| 620 | 20250225 | 104900 | 72469062000 | 347000 | 347500 | 348000 | 347000 | 589 |
| 621 | 20250225 | 104800 | 72264386000 | 348000 | 347000 | 348000 | 346500 | 1422 |
| 622 | 20250225 | 104700 | 71770300000 | 346500 | 347000 | 347000 | 346500 | 1365 |
| 623 | 20250225 | 104600 | 71296849500 | 346500 | 346000 | 347000 | 345500 | 1215 |
| 624 | 20250225 | 104500 | 70876136000 | 346000 | 346500 | 346500 | 345500 | 403 |
| 625 | 20250225 | 104400 | 70736701000 | 346500 | 345000 | 346500 | 345000 | 669 |
| 626 | 20250225 | 104300 | 70505326000 | 345500 | 344500 | 345500 | 344500 | 915 |
| 627 | 20250225 | 104200 | 70189662000 | 344500 | 343500 | 345000 | 343000 | 1684 |
| 628 | 20250225 | 104100 | 69610405500 | 343500 | 344000 | 344500 | 343500 | 649 |
| 629 | 20250225 | 104000 | 69387295500 | 344500 | 344000 | 344500 | 344000 | 972 |
| 630 | 20250225 | 103900 | 69052896500 | 344000 | 344500 | 345000 | 344000 | 585 |
| 631 | 20250225 | 103800 | 68851541000 | 344500 | 344500 | 345000 | 344500 | 434 |
| 632 | 20250225 | 103700 | 68701996500 | 345000 | 345500 | 345500 | 344500 | 640 |
| 633 | 20250225 | 103600 | 68481311000 | 345000 | 345500 | 346000 | 345000 | 801 |
| 634 | 20250225 | 103500 | 68204771500 | 346000 | 346000 | 346500 | 345500 | 967 |
| 635 | 20250225 | 103400 | 67870133500 | 346500 | 346500 | 346500 | 346000 | 313 |
| 636 | 20250225 | 103300 | 67761760500 | 346500 | 346500 | 346500 | 346000 | 335 |
| 637 | 20250225 | 103200 | 67645809000 | 346500 | 347000 | 347500 | 345500 | 1593 |
| 638 | 20250225 | 103100 | 67094013000 | 347000 | 347500 | 347500 | 347000 | 1404 |
| 639 | 20250225 | 103000 | 66606440000 | 347500 | 346000 | 347500 | 346000 | 3136 |
| 640 | 20250225 | 102900 | 65520191000 | 346000 | 346000 | 346000 | 345500 | 455 |
| 641 | 20250225 | 102800 | 65362841000 | 345500 | 345500 | 346000 | 345500 | 480 |
| 642 | 20250225 | 102700 | 65196859500 | 346000 | 345500 | 346000 | 345500 | 386 |
| 643 | 20250225 | 102600 | 65063468500 | 345500 | 344500 | 346000 | 344500 | 1054 |
| 644 | 20250225 | 102500 | 64699518000 | 344500 | 345000 | 345000 | 344500 | 307 |
| 645 | 20250225 | 102400 | 64593662000 | 345000 | 345000 | 345000 | 344500 | 728 |
| 646 | 20250225 | 102300 | 64342550500 | 345000 | 345000 | 345500 | 344500 | 974 |
| 647 | 20250225 | 102200 | 64006694500 | 345000 | 345500 | 345500 | 344500 | 947 |
| 648 | 20250225 | 102100 | 63679783000 | 345000 | 344500 | 345500 | 344500 | 1726 |
| 649 | 20250225 | 102000 | 63084195000 | 344500 | 345500 | 345500 | 344500 | 716 |
| 650 | 20250225 | 101900 | 62837320500 | 345000 | 345500 | 345500 | 345000 | 519 |
| 651 | 20250225 | 101800 | 62658162500 | 345500 | 345000 | 345500 | 344500 | 2576 |
| 652 | 20250225 | 101700 | 61769494500 | 344500 | 343500 | 345000 | 343500 | 2371 |
| 653 | 20250225 | 101600 | 60953080000 | 344000 | 344000 | 344000 | 343500 | 314 |
| 654 | 20250225 | 101500 | 60845099500 | 343500 | 343500 | 344000 | 343000 | 1015 |
| 655 | 20250225 | 101400 | 60496568500 | 343500 | 342500 | 343500 | 342000 | 2899 |
| 656 | 20250225 | 101300 | 59502579000 | 342000 | 341500 | 342500 | 341000 | 2455 |
| 657 | 20250225 | 101200 | 58663941000 | 341000 | 341500 | 342000 | 341000 | 718 |
| 658 | 20250225 | 101100 | 58418743000 | 341500 | 342000 | 342000 | 341500 | 414 |
| 659 | 20250225 | 101000 | 58277257000 | 342000 | 342500 | 342500 | 341500 | 798 |
| 660 | 20250225 | 100900 | 58004339000 | 342000 | 342000 | 342500 | 342000 | 541 |
| 661 | 20250225 | 100800 | 57819209000 | 342000 | 342000 | 343000 | 341500 | 2692 |
| 662 | 20250225 | 100700 | 56898181000 | 342000 | 342500 | 342500 | 341500 | 2433 |
| 663 | 20250225 | 100600 | 56065950500 | 342500 | 342500 | 342500 | 342000 | 244 |
| 664 | 20250225 | 100500 | 55982446500 | 342500 | 343000 | 343000 | 342000 | 519 |
| 665 | 20250225 | 100400 | 55804742500 | 342500 | 342000 | 342500 | 342000 | 1137 |
| 666 | 20250225 | 100300 | 55415495000 | 342500 | 342000 | 342500 | 342000 | 802 |
| 667 | 20250225 | 100200 | 55141069000 | 342000 | 341500 | 342500 | 341500 | 1369 |
| 668 | 20250225 | 100100 | 54672898000 | 342000 | 341500 | 342000 | 341000 | 1415 |
| 669 | 20250225 | 100000 | 54189813500 | 341500 | 341000 | 341500 | 340500 | 674 |
| 670 | 20250225 | 095900 | 53960010000 | 340500 | 341000 | 341500 | 340500 | 995 |
| 671 | 20250225 | 095800 | 53620727500 | 341000 | 339500 | 341000 | 339500 | 2959 |
| 672 | 20250225 | 095700 | 52614413000 | 339500 | 340000 | 340000 | 339000 | 354 |
| 673 | 20250225 | 095600 | 52494297000 | 339500 | 339500 | 340000 | 339000 | 471 |
| 674 | 20250225 | 095500 | 52334384000 | 340000 | 339000 | 340000 | 338500 | 1210 |
| 675 | 20250225 | 095400 | 51924057000 | 338500 | 340000 | 340000 | 338500 | 629 |
| 676 | 20250225 | 095300 | 51710565500 | 339500 | 338500 | 340000 | 338000 | 1875 |
| 677 | 20250225 | 095200 | 51074781000 | 339000 | 338000 | 339000 | 337500 | 2635 |
| 678 | 20250225 | 095100 | 50183917000 | 337500 | 338000 | 338500 | 337500 | 2824 |
| 679 | 20250225 | 095000 | 49230015500 | 338000 | 338500 | 339000 | 338000 | 818 |
| 680 | 20250225 | 094900 | 48953238500 | 338500 | 338500 | 339000 | 338500 | 982 |
| 681 | 20250225 | 094800 | 48620788500 | 338500 | 339000 | 339500 | 338500 | 1172 |
| 682 | 20250225 | 094700 | 48223588000 | 339000 | 339500 | 340000 | 339000 | 1296 |
| 683 | 20250225 | 094600 | 47783793000 | 340000 | 339500 | 340000 | 339500 | 407 |
| 684 | 20250225 | 094500 | 47645572500 | 340000 | 340000 | 340000 | 339500 | 283 |
| 685 | 20250225 | 094400 | 47549447000 | 339500 | 339000 | 340000 | 339000 | 3991 |
| 686 | 20250225 | 094300 | 46194228500 | 339500 | 339500 | 339500 | 339000 | 1240 |
| 687 | 20250225 | 094200 | 45773827000 | 339500 | 339500 | 339500 | 339000 | 566 |
| 688 | 20250225 | 094100 | 45581820500 | 339000 | 338500 | 339500 | 338500 | 3365 |
| 689 | 20250225 | 094000 | 44441074000 | 338500 | 339500 | 339500 | 338500 | 1601 |
| 690 | 20250225 | 093900 | 43898423000 | 339000 | 339500 | 340000 | 339000 | 1556 |
| 691 | 20250225 | 093800 | 43370149000 | 340000 | 341000 | 341000 | 339500 | 3705 |
| 692 | 20250225 | 093700 | 42109993500 | 340500 | 341000 | 341000 | 340500 | 880 |
| 693 | 20250225 | 093600 | 41810288500 | 340500 | 341000 | 341500 | 340500 | 744 |
| 694 | 20250225 | 093500 | 41556757500 | 341500 | 341500 | 341500 | 340500 | 1456 |
| 695 | 20250225 | 093400 | 41060236000 | 341500 | 341000 | 341500 | 340500 | 1989 |
| 696 | 20250225 | 093300 | 40382357500 | 340500 | 340500 | 341000 | 340500 | 1171 |
| 697 | 20250225 | 093200 | 39983371000 | 341000 | 340500 | 341000 | 340500 | 757 |
| 698 | 20250225 | 093100 | 39725554000 | 341000 | 340500 | 341000 | 340500 | 1024 |
| 699 | 20250225 | 093000 | 39376663000 | 341000 | 341000 | 341500 | 340500 | 907 |
| 700 | 20250225 | 092900 | 39067629500 | 341000 | 341500 | 342500 | 341000 | 3367 |
| 701 | 20250225 | 092800 | 37918392000 | 341500 | 342000 | 342500 | 341500 | 936 |
| 702 | 20250225 | 092700 | 37598313500 | 342000 | 344000 | 344000 | 342000 | 2358 |
| 703 | 20250225 | 092600 | 36789416500 | 344000 | 343500 | 344000 | 343500 | 936 |
| 704 | 20250225 | 092500 | 36467659500 | 344000 | 343500 | 344000 | 343500 | 1082 |
| 705 | 20250225 | 092400 | 36095813500 | 343500 | 344500 | 345500 | 343000 | 2536 |
| 706 | 20250225 | 092300 | 35222118500 | 345000 | 343000 | 345000 | 342000 | 3684 |
| 707 | 20250225 | 092200 | 33956325000 | 342500 | 341500 | 343500 | 341500 | 2686 |
| 708 | 20250225 | 092100 | 33036488500 | 342000 | 341500 | 342000 | 340500 | 2431 |
| 709 | 20250225 | 092000 | 32207309500 | 341500 | 341000 | 342000 | 341000 | 1687 |
| 710 | 20250225 | 091900 | 31631353500 | 341000 | 342000 | 343000 | 341000 | 3336 |
| 711 | 20250225 | 091800 | 30490445000 | 342000 | 341000 | 342500 | 341000 | 2325 |
| 712 | 20250225 | 091700 | 29695747500 | 341000 | 341000 | 342000 | 340000 | 3122 |
| 713 | 20250225 | 091600 | 28631914000 | 341500 | 340500 | 342500 | 340500 | 3778 |
| 714 | 20250225 | 091500 | 27341923500 | 341000 | 338000 | 341000 | 338000 | 4771 |
| 715 | 20250225 | 091400 | 25722587500 | 338000 | 339000 | 339000 | 337500 | 2100 |
| 716 | 20250225 | 091300 | 25012281500 | 339000 | 338000 | 339500 | 338000 | 2826 |
| 717 | 20250225 | 091200 | 24054321500 | 338000 | 335500 | 338500 | 335500 | 7230 |
| 718 | 20250225 | 091100 | 21621620000 | 335500 | 336000 | 336000 | 335500 | 1865 |
| 719 | 20250225 | 091000 | 20995777500 | 335500 | 335500 | 336000 | 335500 | 1365 |
| 720 | 20250225 | 090900 | 20537523000 | 335500 | 335500 | 336500 | 335000 | 3143 |
| 721 | 20250225 | 090800 | 19482375000 | 335500 | 337000 | 337000 | 335000 | 2851 |
| 722 | 20250225 | 090700 | 18523642000 | 337000 | 334500 | 337000 | 334500 | 5519 |
| 723 | 20250225 | 090600 | 16670797000 | 335000 | 335500 | 336000 | 334000 | 6457 |
| 724 | 20250225 | 090500 | 14507345000 | 335500 | 336500 | 337000 | 335500 | 6536 |
| 725 | 20250225 | 090400 | 12310477500 | 337000 | 337000 | 338000 | 336500 | 3291 |
| 726 | 20250225 | 090300 | 11201390500 | 337500 | 338000 | 338500 | 336500 | 7525 |
| 727 | 20250225 | 090200 | 8663414000 | 338000 | 339000 | 339500 | 338000 | 4538 |
| 728 | 20250225 | 090100 | 7125575500 | 339000 | 339000 | 340500 | 338500 | 4062 |
| 729 | 20250225 | 090000 | 5746175500 | 339000 | 340000 | 340500 | 337500 | 16847 |