43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 3 | 20250317 | 210500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 4 | 20250317 | 210400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 5 | 20250317 | 210300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 6 | 20250317 | 210200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 7 | 20250317 | 210100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 8 | 20250317 | 210000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 9 | 20250317 | 205900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 10 | 20250317 | 205800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 11 | 20250317 | 205700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 12 | 20250317 | 205600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 13 | 20250317 | 205500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 14 | 20250317 | 205400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 15 | 20250317 | 205300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 16 | 20250317 | 205200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 17 | 20250317 | 205100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 18 | 20250317 | 205000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 19 | 20250317 | 204900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 20 | 20250317 | 204800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 21 | 20250317 | 204700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 22 | 20250317 | 204600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 23 | 20250317 | 204500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 24 | 20250317 | 204400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 25 | 20250317 | 204300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 26 | 20250317 | 204200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 27 | 20250317 | 204100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 28 | 20250317 | 204000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 29 | 20250317 | 203900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 30 | 20250317 | 203800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 31 | 20250317 | 203700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 32 | 20250317 | 203600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 33 | 20250317 | 203500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 34 | 20250317 | 203400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 35 | 20250317 | 203300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 36 | 20250317 | 203200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 37 | 20250317 | 203100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 38 | 20250317 | 203000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 39 | 20250317 | 202900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 40 | 20250317 | 202800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 41 | 20250317 | 202700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 42 | 20250317 | 202600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 43 | 20250317 | 202500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 44 | 20250317 | 202400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 45 | 20250317 | 202300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 46 | 20250317 | 202200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 47 | 20250317 | 202100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 48 | 20250317 | 202000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 49 | 20250317 | 201900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 50 | 20250317 | 201800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 51 | 20250317 | 201700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 52 | 20250317 | 201600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 53 | 20250317 | 201500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 54 | 20250317 | 201400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 55 | 20250317 | 201300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 56 | 20250317 | 201200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 57 | 20250317 | 201100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 58 | 20250317 | 201000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 59 | 20250317 | 200900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 60 | 20250317 | 200800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 61 | 20250317 | 200700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 62 | 20250317 | 200600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 63 | 20250317 | 200500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 64 | 20250317 | 200400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 65 | 20250317 | 200300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 66 | 20250317 | 200200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 67 | 20250317 | 200100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 68 | 20250317 | 200000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 69 | 20250317 | 195900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 70 | 20250317 | 195800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 71 | 20250317 | 195700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 72 | 20250317 | 195600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 73 | 20250317 | 195500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 74 | 20250317 | 195400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 75 | 20250317 | 195300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 76 | 20250317 | 195200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 77 | 20250317 | 195100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 78 | 20250317 | 195000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 79 | 20250317 | 194900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 80 | 20250317 | 194800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 81 | 20250317 | 194700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 82 | 20250317 | 194600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 83 | 20250317 | 194500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 84 | 20250317 | 194400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 85 | 20250317 | 194300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 86 | 20250317 | 194200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 87 | 20250317 | 194100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 88 | 20250317 | 194000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 89 | 20250317 | 193900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 90 | 20250317 | 193800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 91 | 20250317 | 193700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 92 | 20250317 | 193600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 93 | 20250317 | 193500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 94 | 20250317 | 193400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 95 | 20250317 | 193300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 96 | 20250317 | 193200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 97 | 20250317 | 193100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 98 | 20250317 | 193000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 99 | 20250317 | 192900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 100 | 20250317 | 192800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 101 | 20250317 | 192700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 102 | 20250317 | 192600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 103 | 20250317 | 192500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 104 | 20250317 | 192400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 105 | 20250317 | 192300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 106 | 20250317 | 192200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 107 | 20250317 | 192100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 108 | 20250317 | 192000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 109 | 20250317 | 191900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 110 | 20250317 | 191800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 111 | 20250317 | 191700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 112 | 20250317 | 191600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 113 | 20250317 | 191500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 114 | 20250317 | 191400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 115 | 20250317 | 191300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 116 | 20250317 | 191200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 117 | 20250317 | 191100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 118 | 20250317 | 191000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 119 | 20250317 | 190900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 120 | 20250317 | 190800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 121 | 20250317 | 190700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 122 | 20250317 | 190600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 123 | 20250317 | 190500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 124 | 20250317 | 190400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 125 | 20250317 | 190300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 126 | 20250317 | 190200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 127 | 20250317 | 190100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 128 | 20250317 | 190000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 129 | 20250317 | 185900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 130 | 20250317 | 185800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 131 | 20250317 | 185700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 132 | 20250317 | 185600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 133 | 20250317 | 185500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 134 | 20250317 | 185400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 135 | 20250317 | 185300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 136 | 20250317 | 185200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 137 | 20250317 | 185100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 138 | 20250317 | 185000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 139 | 20250317 | 184900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 140 | 20250317 | 184800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 141 | 20250317 | 184700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 142 | 20250317 | 184600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 143 | 20250317 | 184500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 144 | 20250317 | 184400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 145 | 20250317 | 184300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 146 | 20250317 | 184200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 147 | 20250317 | 184100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 148 | 20250317 | 184000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 149 | 20250317 | 183900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 150 | 20250317 | 183800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 151 | 20250317 | 183700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 152 | 20250317 | 183600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 153 | 20250317 | 183500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 154 | 20250317 | 183400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 155 | 20250317 | 183300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 156 | 20250317 | 183200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 157 | 20250317 | 183100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 158 | 20250317 | 183000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 159 | 20250317 | 182900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 160 | 20250317 | 182800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 161 | 20250317 | 182700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 162 | 20250317 | 182600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 163 | 20250317 | 182500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 164 | 20250317 | 182400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 165 | 20250317 | 182300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 166 | 20250317 | 182200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 167 | 20250317 | 182100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 168 | 20250317 | 182000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 169 | 20250317 | 181900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 170 | 20250317 | 181800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 171 | 20250317 | 181700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 172 | 20250317 | 181600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 173 | 20250317 | 181500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 174 | 20250317 | 181400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 175 | 20250317 | 181300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 176 | 20250317 | 181200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 177 | 20250317 | 181100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 178 | 20250317 | 181000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 179 | 20250317 | 180900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 180 | 20250317 | 180800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 181 | 20250317 | 180700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 182 | 20250317 | 180600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 183 | 20250317 | 180500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 184 | 20250317 | 180400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 185 | 20250317 | 180300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 186 | 20250317 | 180200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 187 | 20250317 | 180100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 188 | 20250317 | 180000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 189 | 20250317 | 175900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 190 | 20250317 | 175800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 191 | 20250317 | 175700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 192 | 20250317 | 175600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 193 | 20250317 | 175500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 194 | 20250317 | 175400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 195 | 20250317 | 175300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 196 | 20250317 | 175200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 197 | 20250317 | 175100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 198 | 20250317 | 175000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 199 | 20250317 | 174900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 200 | 20250317 | 174800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 201 | 20250317 | 174700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 202 | 20250317 | 174600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 203 | 20250317 | 174500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 204 | 20250317 | 174400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 205 | 20250317 | 174300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 206 | 20250317 | 174200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 207 | 20250317 | 174100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 208 | 20250317 | 174000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 209 | 20250317 | 173900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 210 | 20250317 | 173800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 211 | 20250317 | 173700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 212 | 20250317 | 173600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 213 | 20250317 | 173500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 214 | 20250317 | 173400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 215 | 20250317 | 173300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 216 | 20250317 | 173200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 217 | 20250317 | 173100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 218 | 20250317 | 173000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 219 | 20250317 | 172900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 220 | 20250317 | 172800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 221 | 20250317 | 172700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 222 | 20250317 | 172600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 223 | 20250317 | 172500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 224 | 20250317 | 172400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 225 | 20250317 | 172300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 226 | 20250317 | 172200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 227 | 20250317 | 172100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 228 | 20250317 | 172000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 229 | 20250317 | 171900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 230 | 20250317 | 171800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 231 | 20250317 | 171700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 232 | 20250317 | 171600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 233 | 20250317 | 171500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 234 | 20250317 | 171400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 235 | 20250317 | 171300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 236 | 20250317 | 171200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 237 | 20250317 | 171100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 238 | 20250317 | 171000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 239 | 20250317 | 170900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 240 | 20250317 | 170800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 241 | 20250317 | 170700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 242 | 20250317 | 170600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 243 | 20250317 | 170500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 244 | 20250317 | 170400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 245 | 20250317 | 170300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 246 | 20250317 | 170200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 247 | 20250317 | 170100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 248 | 20250317 | 170000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 249 | 20250317 | 165900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 250 | 20250317 | 165800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 251 | 20250317 | 165700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 252 | 20250317 | 165600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 253 | 20250317 | 165500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 254 | 20250317 | 165400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 255 | 20250317 | 165300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 256 | 20250317 | 165200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 257 | 20250317 | 165100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 258 | 20250317 | 165000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 259 | 20250317 | 164900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 260 | 20250317 | 164800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 261 | 20250317 | 164700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 262 | 20250317 | 164600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 263 | 20250317 | 164500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 264 | 20250317 | 164400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 265 | 20250317 | 164300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 266 | 20250317 | 164200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 267 | 20250317 | 164100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 268 | 20250317 | 164000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 269 | 20250317 | 163900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 270 | 20250317 | 163800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 271 | 20250317 | 163700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 272 | 20250317 | 163600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 273 | 20250317 | 163500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 274 | 20250317 | 163400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 275 | 20250317 | 163300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 276 | 20250317 | 163200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 277 | 20250317 | 163100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 278 | 20250317 | 163000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 279 | 20250317 | 162900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 280 | 20250317 | 162800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 281 | 20250317 | 162700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 282 | 20250317 | 162600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 283 | 20250317 | 162500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 284 | 20250317 | 162400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 285 | 20250317 | 162300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 286 | 20250317 | 162200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 287 | 20250317 | 162100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 288 | 20250317 | 162000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 289 | 20250317 | 161900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 290 | 20250317 | 161800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 291 | 20250317 | 161700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 292 | 20250317 | 161600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 293 | 20250317 | 161500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 294 | 20250317 | 161400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 295 | 20250317 | 161300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 296 | 20250317 | 161200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 297 | 20250317 | 161100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 298 | 20250317 | 161000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 299 | 20250317 | 160900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 300 | 20250317 | 160800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 301 | 20250317 | 160700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 302 | 20250317 | 160600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 303 | 20250317 | 160500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 304 | 20250317 | 160400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 305 | 20250317 | 160300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 306 | 20250317 | 160200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 307 | 20250317 | 160100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 308 | 20250317 | 160000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 309 | 20250317 | 155900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 310 | 20250317 | 155800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 311 | 20250317 | 155700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 312 | 20250317 | 155600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 313 | 20250317 | 155500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 314 | 20250317 | 155400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 315 | 20250317 | 155300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 316 | 20250317 | 155200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 317 | 20250317 | 155100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 318 | 20250317 | 155000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 319 | 20250317 | 154900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 320 | 20250317 | 154800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 321 | 20250317 | 154700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 322 | 20250317 | 154600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 323 | 20250317 | 154500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 324 | 20250317 | 154400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 325 | 20250317 | 154300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 326 | 20250317 | 154200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 327 | 20250317 | 154100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 328 | 20250317 | 154000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 329 | 20250317 | 153900 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 330 | 20250317 | 153800 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 331 | 20250317 | 153700 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 332 | 20250317 | 153600 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 333 | 20250317 | 153500 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 334 | 20250317 | 153400 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 335 | 20250317 | 153300 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 336 | 20250317 | 153200 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 337 | 20250317 | 153100 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 0 |
| 338 | 20250317 | 153000 | 117983216250 | 359000 | 359000 | 359000 | 359000 | 11517 |
| 339 | 20250317 | 152900 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 340 | 20250317 | 152800 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 341 | 20250317 | 152700 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 342 | 20250317 | 152600 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 343 | 20250317 | 152500 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 344 | 20250317 | 152400 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 345 | 20250317 | 152300 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 346 | 20250317 | 152200 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 347 | 20250317 | 152100 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 348 | 20250317 | 152000 | 113848613250 | 357500 | 357500 | 357500 | 357500 | 0 |
| 349 | 20250317 | 151900 | 113848613250 | 357500 | 357500 | 357500 | 357000 | 686 |
| 350 | 20250317 | 151800 | 113603535750 | 357500 | 357500 | 357500 | 357000 | 566 |
| 351 | 20250317 | 151700 | 113401420250 | 357500 | 357500 | 357500 | 357000 | 357 |
| 352 | 20250317 | 151600 | 113273869750 | 357500 | 357500 | 357500 | 357000 | 521 |
| 353 | 20250317 | 151500 | 113087686750 | 357500 | 357500 | 357500 | 357000 | 453 |
| 354 | 20250317 | 151400 | 112925845250 | 357500 | 357500 | 357500 | 357000 | 448 |
| 355 | 20250317 | 151300 | 112765813250 | 357500 | 357000 | 357500 | 357000 | 341 |
| 356 | 20250317 | 151200 | 112643977750 | 357000 | 357500 | 357500 | 357000 | 363 |
| 357 | 20250317 | 151100 | 112514335000 | 357500 | 357000 | 357500 | 357000 | 360 |
| 358 | 20250317 | 151000 | 112385769500 | 357000 | 357000 | 357500 | 357000 | 319 |
| 359 | 20250317 | 150900 | 112271775250 | 357500 | 357000 | 357500 | 356500 | 429 |
| 360 | 20250317 | 150800 | 112118609250 | 357000 | 357500 | 357500 | 356500 | 644 |
| 361 | 20250317 | 150700 | 111888806750 | 357000 | 357500 | 358000 | 356500 | 769 |
| 362 | 20250317 | 150600 | 111614145750 | 357500 | 357250 | 357500 | 357000 | 321 |
| 363 | 20250317 | 150500 | 111499390000 | 357500 | 357000 | 357500 | 356500 | 724 |
| 364 | 20250317 | 150400 | 111240904500 | 356500 | 357000 | 357000 | 356500 | 519 |
| 365 | 20250317 | 150300 | 111055663000 | 357000 | 356500 | 358500 | 356000 | 2438 |
| 366 | 20250317 | 150200 | 110183941500 | 356500 | 357000 | 357000 | 356000 | 313 |
| 367 | 20250317 | 150100 | 110072367500 | 356000 | 356250 | 357000 | 355750 | 1161 |
| 368 | 20250317 | 150000 | 109658956250 | 356000 | 356750 | 356750 | 356000 | 797 |
| 369 | 20250317 | 145900 | 109375106500 | 356500 | 357500 | 357500 | 356500 | 648 |
| 370 | 20250317 | 145800 | 109143698000 | 357500 | 357500 | 358000 | 357000 | 413 |
| 371 | 20250317 | 145700 | 108996095500 | 358000 | 357000 | 358000 | 357000 | 223 |
| 372 | 20250317 | 145600 | 108916334500 | 357500 | 357500 | 357500 | 357000 | 392 |
| 373 | 20250317 | 145500 | 108776315000 | 357500 | 357000 | 358000 | 357000 | 491 |
| 374 | 20250317 | 145400 | 108600717000 | 357500 | 357000 | 357500 | 357000 | 274 |
| 375 | 20250317 | 145300 | 108502820000 | 357500 | 357500 | 357500 | 357000 | 199 |
| 376 | 20250317 | 145200 | 108431693000 | 357500 | 358000 | 358000 | 357000 | 1476 |
| 377 | 20250317 | 145100 | 107903941000 | 358000 | 357500 | 358000 | 357500 | 290 |
| 378 | 20250317 | 145000 | 107800218750 | 357750 | 357500 | 358000 | 357500 | 164 |
| 379 | 20250317 | 144900 | 107741553000 | 358000 | 358000 | 358000 | 357500 | 337 |
| 380 | 20250317 | 144800 | 107620987000 | 358000 | 358000 | 358000 | 357500 | 726 |
| 381 | 20250317 | 144700 | 107361365000 | 357500 | 358000 | 358000 | 357500 | 224 |
| 382 | 20250317 | 144600 | 107281217500 | 358000 | 358500 | 358500 | 357500 | 1147 |
| 383 | 20250317 | 144500 | 106870668750 | 358500 | 358500 | 358500 | 358000 | 573 |
| 384 | 20250317 | 144400 | 106665325250 | 358500 | 358000 | 358500 | 358000 | 315 |
| 385 | 20250317 | 144300 | 106552407750 | 358500 | 358000 | 358500 | 358000 | 900 |
| 386 | 20250317 | 144200 | 106229839750 | 358500 | 358500 | 358500 | 358000 | 191 |
| 387 | 20250317 | 144100 | 106161380500 | 358500 | 358000 | 358500 | 358000 | 207 |
| 388 | 20250317 | 144000 | 106087194500 | 358000 | 358500 | 358500 | 358000 | 435 |
| 389 | 20250317 | 143900 | 105931263000 | 358500 | 358500 | 358500 | 358000 | 235 |
| 390 | 20250317 | 143800 | 105847021500 | 358500 | 358000 | 358500 | 358000 | 714 |
| 391 | 20250317 | 143700 | 105591111250 | 358500 | 357500 | 358500 | 357500 | 978 |
| 392 | 20250317 | 143600 | 105240980750 | 358000 | 357500 | 358000 | 357500 | 263 |
| 393 | 20250317 | 143500 | 105146862250 | 357500 | 358000 | 358000 | 357500 | 218 |
| 394 | 20250317 | 143400 | 105068830750 | 358000 | 356500 | 358000 | 356000 | 5351 |
| 395 | 20250317 | 143300 | 103159827750 | 356750 | 356750 | 356750 | 356500 | 250 |
| 396 | 20250317 | 143200 | 103070663250 | 356750 | 356500 | 356750 | 356500 | 216 |
| 397 | 20250317 | 143100 | 102993630000 | 356750 | 356500 | 356750 | 356500 | 253 |
| 398 | 20250317 | 143000 | 102903411000 | 356500 | 356750 | 356750 | 356500 | 150 |
| 399 | 20250317 | 142900 | 102849922250 | 356750 | 357000 | 357000 | 356500 | 161 |
| 400 | 20250317 | 142800 | 102792497750 | 356500 | 357000 | 357000 | 356500 | 362 |
| 401 | 20250317 | 142700 | 102663394250 | 356500 | 356500 | 357500 | 356500 | 539 |
| 402 | 20250317 | 142600 | 102471007750 | 356500 | 358000 | 358000 | 356500 | 1098 |
| 403 | 20250317 | 142500 | 102078892250 | 358000 | 358000 | 358000 | 357500 | 216 |
| 404 | 20250317 | 142400 | 102001592250 | 358000 | 357500 | 358000 | 357500 | 126 |
| 405 | 20250317 | 142300 | 101956522250 | 357500 | 357500 | 358000 | 357500 | 268 |
| 406 | 20250317 | 142200 | 101860680250 | 358000 | 357500 | 358000 | 357500 | 126 |
| 407 | 20250317 | 142100 | 101815594750 | 358000 | 357500 | 358000 | 357000 | 238 |
| 408 | 20250317 | 142000 | 101730507750 | 357500 | 358000 | 358000 | 357500 | 652 |
| 409 | 20250317 | 141900 | 101497359750 | 357500 | 357500 | 358000 | 357500 | 336 |
| 410 | 20250317 | 141800 | 101377224250 | 357500 | 358000 | 358000 | 357500 | 305 |
| 411 | 20250317 | 141700 | 101268130000 | 357500 | 357500 | 358000 | 357500 | 451 |
| 412 | 20250317 | 141600 | 101106883500 | 357500 | 357000 | 357500 | 357000 | 153 |
| 413 | 20250317 | 141500 | 101052244000 | 357000 | 358000 | 358000 | 357000 | 398 |
| 414 | 20250317 | 141400 | 100909981500 | 357500 | 358000 | 358000 | 357500 | 448 |
| 415 | 20250317 | 141300 | 100749814000 | 358000 | 357500 | 358000 | 357500 | 328 |
| 416 | 20250317 | 141200 | 100632508250 | 357500 | 358000 | 358500 | 357500 | 467 |
| 417 | 20250317 | 141100 | 100465356750 | 358000 | 358000 | 358500 | 358000 | 152 |
| 418 | 20250317 | 141000 | 100410893250 | 358500 | 358500 | 358500 | 358000 | 1311 |
| 419 | 20250317 | 140900 | 99941449750 | 358500 | 359000 | 359000 | 358000 | 1493 |
| 420 | 20250317 | 140800 | 99406234250 | 359000 | 359000 | 359000 | 358500 | 242 |
| 421 | 20250317 | 140700 | 99319385250 | 359000 | 359000 | 359000 | 358500 | 285 |
| 422 | 20250317 | 140600 | 99217087250 | 359000 | 359000 | 359000 | 358500 | 160 |
| 423 | 20250317 | 140500 | 99159655750 | 358500 | 359000 | 359000 | 358500 | 220 |
| 424 | 20250317 | 140400 | 99080726750 | 359000 | 359000 | 359000 | 358500 | 349 |
| 425 | 20250317 | 140300 | 98955478750 | 359000 | 359000 | 359000 | 358500 | 123 |
| 426 | 20250317 | 140200 | 98911341750 | 358500 | 359000 | 359000 | 358500 | 341 |
| 427 | 20250317 | 140100 | 98788949000 | 359000 | 358500 | 359000 | 358500 | 256 |
| 428 | 20250317 | 140000 | 98697092000 | 359000 | 358500 | 359000 | 358500 | 291 |
| 429 | 20250317 | 135900 | 98592729750 | 358500 | 359000 | 359000 | 358500 | 236 |
| 430 | 20250317 | 135800 | 98508082750 | 359000 | 358500 | 359000 | 358500 | 417 |
| 431 | 20250317 | 135700 | 98358468250 | 358500 | 359000 | 359000 | 358500 | 181 |
| 432 | 20250317 | 135600 | 98293521750 | 359000 | 359000 | 359000 | 358500 | 577 |
| 433 | 20250317 | 135500 | 98086519750 | 358500 | 359000 | 359000 | 358500 | 192 |
| 434 | 20250317 | 135400 | 98017622250 | 358500 | 359000 | 359000 | 358500 | 208 |
| 435 | 20250317 | 135300 | 97943010500 | 359000 | 359000 | 359000 | 358500 | 378 |
| 436 | 20250317 | 135200 | 97807448500 | 359000 | 358500 | 359000 | 358000 | 536 |
| 437 | 20250317 | 135100 | 97615207750 | 358500 | 358000 | 358500 | 358000 | 164 |
| 438 | 20250317 | 135000 | 97556444250 | 358000 | 358500 | 359000 | 358000 | 1407 |
| 439 | 20250317 | 134900 | 97052206750 | 358500 | 358000 | 358500 | 358000 | 298 |
| 440 | 20250317 | 134800 | 96945384750 | 358000 | 358500 | 358500 | 358000 | 116 |
| 441 | 20250317 | 134700 | 96903812750 | 358500 | 359000 | 359000 | 358000 | 1485 |
| 442 | 20250317 | 134600 | 96371298250 | 359000 | 358500 | 359000 | 358500 | 131 |
| 443 | 20250317 | 134500 | 96324284750 | 359000 | 358500 | 359000 | 357500 | 1315 |
| 444 | 20250317 | 134400 | 95852860250 | 358500 | 358000 | 358500 | 357500 | 785 |
| 445 | 20250317 | 134300 | 95571722500 | 358000 | 358000 | 358500 | 358000 | 230 |
| 446 | 20250317 | 134200 | 95489318500 | 358500 | 358000 | 358500 | 358000 | 335 |
| 447 | 20250317 | 134100 | 95369341000 | 358500 | 358000 | 358500 | 358000 | 302 |
| 448 | 20250317 | 134000 | 95261116000 | 358000 | 357500 | 358500 | 357500 | 798 |
| 449 | 20250317 | 133900 | 94975423000 | 358000 | 358000 | 358000 | 357500 | 108 |
| 450 | 20250317 | 133800 | 94936765500 | 358000 | 357500 | 358000 | 357500 | 203 |
| 451 | 20250317 | 133700 | 94864150000 | 358000 | 357500 | 358000 | 357500 | 158 |
| 452 | 20250317 | 133600 | 94807627500 | 358000 | 357500 | 358000 | 357500 | 91 |
| 453 | 20250317 | 133500 | 94775062500 | 358000 | 358000 | 358000 | 357500 | 187 |
| 454 | 20250317 | 133400 | 94708159750 | 357500 | 357500 | 358000 | 357000 | 424 |
| 455 | 20250317 | 133300 | 94556543750 | 357500 | 357500 | 357500 | 357000 | 305 |
| 456 | 20250317 | 133200 | 94447537500 | 357500 | 358000 | 358000 | 357000 | 424 |
| 457 | 20250317 | 133100 | 94295942500 | 358000 | 358500 | 358500 | 357500 | 1187 |
| 458 | 20250317 | 133000 | 93870949000 | 358500 | 358500 | 358500 | 358000 | 722 |
| 459 | 20250317 | 132900 | 93612119750 | 358500 | 358500 | 358500 | 358000 | 218 |
| 460 | 20250317 | 132800 | 93534013750 | 358000 | 357500 | 359000 | 357000 | 4982 |
| 461 | 20250317 | 132700 | 91749170250 | 357500 | 356500 | 357500 | 356500 | 807 |
| 462 | 20250317 | 132600 | 91460960250 | 357000 | 357000 | 357000 | 356500 | 187 |
| 463 | 20250317 | 132500 | 91394217750 | 356500 | 356500 | 357000 | 356500 | 115 |
| 464 | 20250317 | 132400 | 91353183250 | 357000 | 357000 | 357000 | 356500 | 90 |
| 465 | 20250317 | 132300 | 91321061250 | 357000 | 357000 | 357000 | 356500 | 237 |
| 466 | 20250317 | 132200 | 91236494750 | 356500 | 356500 | 357000 | 356500 | 104 |
| 467 | 20250317 | 132100 | 91199378250 | 357000 | 357000 | 357000 | 356500 | 277 |
| 468 | 20250317 | 132000 | 91100592000 | 357000 | 357000 | 357000 | 356750 | 157 |
| 469 | 20250317 | 131900 | 91044544500 | 357000 | 356500 | 357000 | 356000 | 228 |
| 470 | 20250317 | 131800 | 90963269500 | 356000 | 356500 | 356500 | 356000 | 137 |
| 471 | 20250317 | 131700 | 90914455500 | 356500 | 356500 | 358000 | 356000 | 3341 |
| 472 | 20250317 | 131600 | 89721539750 | 356250 | 356500 | 356500 | 356250 | 365 |
| 473 | 20250317 | 131500 | 89591424000 | 356500 | 356500 | 356500 | 356250 | 29 |
| 474 | 20250317 | 131400 | 89581088500 | 356000 | 356000 | 356500 | 356000 | 223 |
| 475 | 20250317 | 131300 | 89501647000 | 356000 | 356000 | 356500 | 356000 | 322 |
| 476 | 20250317 | 131200 | 89386933500 | 356000 | 356500 | 356500 | 355500 | 233 |
| 477 | 20250317 | 131100 | 89303977500 | 356000 | 356000 | 356500 | 356000 | 91 |
| 478 | 20250317 | 131000 | 89271554000 | 356000 | 356000 | 356000 | 355500 | 92 |
| 479 | 20250317 | 130900 | 89238802500 | 356000 | 356500 | 356500 | 355500 | 664 |
| 480 | 20250317 | 130800 | 89002415500 | 356500 | 356000 | 356500 | 355500 | 244 |
| 481 | 20250317 | 130700 | 88915544250 | 356000 | 356000 | 356000 | 355500 | 239 |
| 482 | 20250317 | 130600 | 88830488250 | 356000 | 356000 | 356000 | 355500 | 61 |
| 483 | 20250317 | 130500 | 88808774250 | 355500 | 355500 | 356000 | 355500 | 191 |
| 484 | 20250317 | 130400 | 88740830750 | 356000 | 356000 | 356000 | 355500 | 400 |
| 485 | 20250317 | 130300 | 88598450750 | 355500 | 355750 | 356000 | 355500 | 128 |
| 486 | 20250317 | 130200 | 88552901250 | 355500 | 356000 | 356000 | 355500 | 150 |
| 487 | 20250317 | 130100 | 88499535250 | 356000 | 356000 | 356000 | 355500 | 136 |
| 488 | 20250317 | 130000 | 88451143500 | 356000 | 356000 | 356000 | 355500 | 340 |
| 489 | 20250317 | 125900 | 88330230500 | 356000 | 356000 | 356000 | 355500 | 42 |
| 490 | 20250317 | 125800 | 88315280500 | 355500 | 356000 | 356000 | 355500 | 1044 |
| 491 | 20250317 | 125700 | 87944106500 | 356000 | 356000 | 356000 | 355500 | 64 |
| 492 | 20250317 | 125600 | 87921343000 | 356000 | 355500 | 356000 | 355500 | 93 |
| 493 | 20250317 | 125500 | 87888238000 | 356000 | 356000 | 356500 | 355500 | 200 |
| 494 | 20250317 | 125400 | 87817054500 | 356500 | 356500 | 356500 | 356000 | 441 |
| 495 | 20250317 | 125300 | 87660044500 | 357000 | 356500 | 357000 | 356000 | 518 |
| 496 | 20250317 | 125200 | 87475355000 | 356500 | 356000 | 356500 | 355500 | 525 |
| 497 | 20250317 | 125100 | 87288451000 | 356000 | 355500 | 356000 | 355500 | 121 |
| 498 | 20250317 | 125000 | 87245415000 | 355500 | 355500 | 356000 | 355000 | 935 |
| 499 | 20250317 | 124900 | 86912876500 | 355500 | 355000 | 355500 | 354750 | 3272 |
| 500 | 20250317 | 124800 | 85750913500 | 354750 | 354750 | 355000 | 354500 | 57 |
| 501 | 20250317 | 124700 | 85730684000 | 355000 | 354500 | 355000 | 354500 | 167 |
| 502 | 20250317 | 124600 | 85671458250 | 355000 | 354500 | 355000 | 354500 | 185 |
| 503 | 20250317 | 124500 | 85605855750 | 355000 | 354500 | 355000 | 354500 | 202 |
| 504 | 20250317 | 124400 | 85534216250 | 354500 | 355000 | 355000 | 354500 | 150 |
| 505 | 20250317 | 124300 | 85481022750 | 354500 | 354500 | 355000 | 354500 | 79 |
| 506 | 20250317 | 124200 | 85452996750 | 354500 | 354500 | 355000 | 354500 | 264 |
| 507 | 20250317 | 124100 | 85359359750 | 355000 | 355000 | 355000 | 354500 | 159 |
| 508 | 20250317 | 124000 | 85302945750 | 355000 | 355000 | 355000 | 354750 | 137 |
| 509 | 20250317 | 123900 | 85254311750 | 355000 | 355000 | 355000 | 354500 | 54 |
| 510 | 20250317 | 123800 | 85235156750 | 355000 | 354750 | 355000 | 354750 | 55 |
| 511 | 20250317 | 123700 | 85215636000 | 355000 | 355000 | 355000 | 354750 | 99 |
| 512 | 20250317 | 123600 | 85180495000 | 355000 | 354500 | 355000 | 354000 | 3202 |
| 513 | 20250317 | 123500 | 84044096750 | 354500 | 354000 | 354500 | 353500 | 186 |
| 514 | 20250317 | 123400 | 83978219250 | 354000 | 354000 | 354000 | 353500 | 182 |
| 515 | 20250317 | 123300 | 83913805750 | 354000 | 353750 | 354000 | 353500 | 144 |
| 516 | 20250317 | 123200 | 83862838000 | 354000 | 353500 | 354000 | 353000 | 339 |
| 517 | 20250317 | 123100 | 83742977500 | 353500 | 353000 | 353500 | 353000 | 102 |
| 518 | 20250317 | 123000 | 83706926500 | 353500 | 353500 | 353500 | 353000 | 74 |
| 519 | 20250317 | 122900 | 83680783500 | 353500 | 353000 | 353500 | 353000 | 94 |
| 520 | 20250317 | 122800 | 83647587500 | 353000 | 353000 | 353000 | 352500 | 146 |
| 521 | 20250317 | 122700 | 83596079000 | 353000 | 353000 | 353000 | 352500 | 247 |
| 522 | 20250317 | 122600 | 83508984000 | 352500 | 352500 | 353000 | 352000 | 68 |
| 523 | 20250317 | 122500 | 83485014500 | 352500 | 352000 | 353000 | 352000 | 94 |
| 524 | 20250317 | 122400 | 83451875000 | 353000 | 352500 | 353000 | 352500 | 38 |
| 525 | 20250317 | 122300 | 83438467500 | 352500 | 353000 | 353500 | 352000 | 480 |
| 526 | 20250317 | 122200 | 83269251500 | 353000 | 353000 | 353000 | 352500 | 69 |
| 527 | 20250317 | 122100 | 83244897000 | 353000 | 353000 | 353000 | 352500 | 68 |
| 528 | 20250317 | 122000 | 83220897000 | 352500 | 353000 | 353000 | 352500 | 207 |
| 529 | 20250317 | 121900 | 83147841000 | 353000 | 352500 | 353000 | 352500 | 143 |
| 530 | 20250317 | 121800 | 83097371500 | 353000 | 352500 | 353000 | 352500 | 58 |
| 531 | 20250317 | 121700 | 83076900500 | 353000 | 353000 | 353000 | 352500 | 97 |
| 532 | 20250317 | 121600 | 83042673000 | 353000 | 352500 | 353000 | 352000 | 227 |
| 533 | 20250317 | 121500 | 82962684000 | 352000 | 352500 | 352500 | 352000 | 76 |
| 534 | 20250317 | 121400 | 82935902000 | 352000 | 352500 | 352500 | 352000 | 85 |
| 535 | 20250317 | 121300 | 82905957500 | 352000 | 352500 | 352500 | 352000 | 138 |
| 536 | 20250317 | 121200 | 82857378500 | 352500 | 353000 | 353000 | 352000 | 263 |
| 537 | 20250317 | 121100 | 82764661500 | 352500 | 353000 | 353000 | 352000 | 172 |
| 538 | 20250317 | 121000 | 82704018750 | 353000 | 352500 | 353000 | 352000 | 101 |
| 539 | 20250317 | 120900 | 82668415750 | 352500 | 352500 | 352500 | 352000 | 65 |
| 540 | 20250317 | 120800 | 82645521750 | 352500 | 351500 | 352500 | 351500 | 121 |
| 541 | 20250317 | 120700 | 82602892750 | 352000 | 352500 | 352500 | 351500 | 55 |
| 542 | 20250317 | 120600 | 82583524750 | 352500 | 352000 | 352500 | 351500 | 89 |
| 543 | 20250317 | 120500 | 82552204250 | 352000 | 351500 | 352500 | 351500 | 185 |
| 544 | 20250317 | 120400 | 82487078750 | 352000 | 352500 | 352500 | 351500 | 67 |
| 545 | 20250317 | 120300 | 82463488250 | 352000 | 352000 | 352500 | 351500 | 265 |
| 546 | 20250317 | 120200 | 82370258250 | 352000 | 352000 | 352500 | 351500 | 128 |
| 547 | 20250317 | 120100 | 82325200250 | 352000 | 352000 | 352000 | 351000 | 1209 |
| 548 | 20250317 | 120000 | 81900001750 | 352000 | 352500 | 353000 | 352000 | 100 |
| 549 | 20250317 | 115900 | 81864753750 | 353000 | 353000 | 353500 | 352500 | 85 |
| 550 | 20250317 | 115800 | 81834742250 | 353000 | 353000 | 353000 | 352500 | 137 |
| 551 | 20250317 | 115700 | 81786417250 | 352500 | 352500 | 353000 | 352250 | 185 |
| 552 | 20250317 | 115600 | 81721204500 | 352000 | 352500 | 352500 | 352000 | 112 |
| 553 | 20250317 | 115500 | 81681738250 | 352000 | 352500 | 352500 | 352000 | 325 |
| 554 | 20250317 | 115400 | 81567202250 | 352500 | 351500 | 352500 | 351500 | 402 |
| 555 | 20250317 | 115300 | 81425670250 | 352000 | 352000 | 352000 | 351500 | 1213 |
| 556 | 20250317 | 115200 | 80999209750 | 351500 | 352500 | 352500 | 351500 | 1029 |
| 557 | 20250317 | 115100 | 80637022250 | 352500 | 352500 | 353000 | 352500 | 1065 |
| 558 | 20250317 | 115000 | 80261588750 | 352500 | 354000 | 354000 | 352500 | 1109 |
| 559 | 20250317 | 114900 | 79869937250 | 354000 | 353500 | 354000 | 353500 | 240 |
| 560 | 20250317 | 114800 | 79785033250 | 353500 | 353500 | 353500 | 353000 | 294 |
| 561 | 20250317 | 114700 | 79681131750 | 353500 | 353000 | 353500 | 353000 | 148 |
| 562 | 20250317 | 114600 | 79628868250 | 353000 | 353000 | 353500 | 353000 | 79 |
| 563 | 20250317 | 114500 | 79600954750 | 353500 | 353000 | 354000 | 353000 | 393 |
| 564 | 20250317 | 114400 | 79462075750 | 353500 | 353500 | 353500 | 353000 | 238 |
| 565 | 20250317 | 114300 | 79377947750 | 353500 | 353000 | 353500 | 353000 | 79 |
| 566 | 20250317 | 114200 | 79350030250 | 353500 | 353000 | 353500 | 352500 | 171 |
| 567 | 20250317 | 114100 | 79289677750 | 353000 | 353000 | 353000 | 352500 | 117 |
| 568 | 20250317 | 114000 | 79248383250 | 353000 | 353000 | 353000 | 352500 | 96 |
| 569 | 20250317 | 113900 | 79214511000 | 353000 | 353000 | 353250 | 353000 | 102 |
| 570 | 20250317 | 113800 | 79178504750 | 353000 | 353000 | 353500 | 353000 | 299 |
| 571 | 20250317 | 113700 | 79072938750 | 353000 | 353500 | 353500 | 352500 | 801 |
| 572 | 20250317 | 113600 | 78790251750 | 353500 | 353500 | 353500 | 353000 | 131 |
| 573 | 20250317 | 113500 | 78743956250 | 353000 | 354000 | 354000 | 353000 | 200 |
| 574 | 20250317 | 113400 | 78673261250 | 354000 | 354000 | 354000 | 353500 | 254 |
| 575 | 20250317 | 113300 | 78583353750 | 354000 | 353500 | 354000 | 353000 | 108 |
| 576 | 20250317 | 113200 | 78545151250 | 354000 | 354000 | 354000 | 353500 | 188 |
| 577 | 20250317 | 113100 | 78478602250 | 353500 | 353500 | 354000 | 353000 | 199 |
| 578 | 20250317 | 113000 | 78408257250 | 353500 | 353500 | 354000 | 353000 | 408 |
| 579 | 20250317 | 112900 | 78264043250 | 353500 | 353250 | 353500 | 353000 | 199 |
| 580 | 20250317 | 112800 | 78193742000 | 353500 | 353500 | 353500 | 353000 | 75 |
| 581 | 20250317 | 112700 | 78167240500 | 353000 | 353500 | 354000 | 353000 | 219 |
| 582 | 20250317 | 112600 | 78089823750 | 353500 | 353500 | 354000 | 353000 | 217 |
| 583 | 20250317 | 112500 | 78013166000 | 353500 | 353500 | 354000 | 353000 | 103 |
| 584 | 20250317 | 112400 | 77976769250 | 353500 | 353500 | 354000 | 353000 | 669 |
| 585 | 20250317 | 112300 | 77740300250 | 353500 | 354000 | 354000 | 353000 | 298 |
| 586 | 20250317 | 112200 | 77634966250 | 354000 | 354000 | 354000 | 353500 | 133 |
| 587 | 20250317 | 112100 | 77587926750 | 353500 | 354000 | 354500 | 353500 | 719 |
| 588 | 20250317 | 112000 | 77333460250 | 354000 | 354000 | 354500 | 354000 | 171 |
| 589 | 20250317 | 111900 | 77272876500 | 354000 | 353000 | 354000 | 353000 | 528 |
| 590 | 20250317 | 111800 | 77086235000 | 353500 | 353500 | 353500 | 353000 | 106 |
| 591 | 20250317 | 111700 | 77048771000 | 353500 | 353000 | 353500 | 353000 | 245 |
| 592 | 20250317 | 111600 | 76962227000 | 353000 | 354000 | 354000 | 353000 | 417 |
| 593 | 20250317 | 111500 | 76814954250 | 353000 | 355000 | 355000 | 353000 | 1589 |
| 594 | 20250317 | 111400 | 76252664250 | 355000 | 354500 | 355000 | 354500 | 101 |
| 595 | 20250317 | 111300 | 76216840750 | 354500 | 355000 | 355000 | 354500 | 415 |
| 596 | 20250317 | 111200 | 76069619250 | 354500 | 355000 | 356000 | 354500 | 994 |
| 597 | 20250317 | 111100 | 75716762750 | 355000 | 355500 | 355500 | 355000 | 234 |
| 598 | 20250317 | 111000 | 75633591750 | 355500 | 356500 | 356500 | 355000 | 321 |
| 599 | 20250317 | 110900 | 75519474750 | 356500 | 356000 | 356500 | 355500 | 214 |
| 600 | 20250317 | 110800 | 75443266750 | 356000 | 356000 | 356500 | 355000 | 594 |
| 601 | 20250317 | 110700 | 75232059250 | 356500 | 356000 | 356500 | 356000 | 39 |
| 602 | 20250317 | 110600 | 75218163250 | 356500 | 356500 | 356500 | 356000 | 158 |
| 603 | 20250317 | 110500 | 75161859250 | 356500 | 356000 | 356500 | 355500 | 160 |
| 604 | 20250317 | 110400 | 75104890250 | 356000 | 355500 | 356000 | 355000 | 443 |
| 605 | 20250317 | 110300 | 74947331750 | 355500 | 356000 | 356500 | 355500 | 131 |
| 606 | 20250317 | 110200 | 74900704750 | 356500 | 357000 | 357000 | 356000 | 237 |
| 607 | 20250317 | 110100 | 74816154250 | 357000 | 355500 | 357000 | 355500 | 327 |
| 608 | 20250317 | 110000 | 74699667250 | 355500 | 355000 | 356500 | 355000 | 437 |
| 609 | 20250317 | 105900 | 74544246000 | 355000 | 356500 | 357000 | 355000 | 2684 |
| 610 | 20250317 | 105800 | 73588497000 | 357000 | 357000 | 357000 | 356500 | 145 |
| 611 | 20250317 | 105700 | 73536744500 | 357000 | 357000 | 357000 | 356500 | 176 |
| 612 | 20250317 | 105600 | 73473913750 | 357000 | 356500 | 357000 | 356500 | 145 |
| 613 | 20250317 | 105500 | 73422151750 | 356500 | 357000 | 357000 | 356500 | 222 |
| 614 | 20250317 | 105400 | 73342915250 | 357000 | 356500 | 357500 | 356500 | 238 |
| 615 | 20250317 | 105300 | 73257943250 | 357000 | 357000 | 357500 | 356500 | 537 |
| 616 | 20250317 | 105200 | 73066234250 | 357000 | 356750 | 357500 | 356500 | 622 |
| 617 | 20250317 | 105100 | 72844324000 | 356500 | 357500 | 357500 | 356500 | 491 |
| 618 | 20250317 | 105000 | 72668997500 | 357500 | 358000 | 358500 | 357000 | 1283 |
| 619 | 20250317 | 104900 | 72210466500 | 357500 | 359500 | 359500 | 357500 | 1521 |
| 620 | 20250317 | 104800 | 71665130500 | 359500 | 359500 | 360000 | 359000 | 1406 |
| 621 | 20250317 | 104700 | 71159268250 | 359500 | 360000 | 360000 | 358500 | 1694 |
| 622 | 20250317 | 104600 | 70550381750 | 360000 | 359500 | 360250 | 359500 | 2184 |
| 623 | 20250317 | 104500 | 69764224250 | 360000 | 360500 | 361000 | 360000 | 3021 |
| 624 | 20250317 | 104400 | 68674935250 | 360500 | 358500 | 360500 | 358000 | 20272 |
| 625 | 20250317 | 104300 | 61388620250 | 358500 | 358000 | 358500 | 357500 | 903 |
| 626 | 20250317 | 104200 | 61065329250 | 358000 | 358000 | 358500 | 358000 | 340 |
| 627 | 20250317 | 104100 | 60943511500 | 358000 | 357500 | 358500 | 357500 | 873 |
| 628 | 20250317 | 104000 | 60630588000 | 357500 | 358000 | 359000 | 357500 | 2053 |
| 629 | 20250317 | 103900 | 59894703500 | 358000 | 357500 | 358500 | 357000 | 6935 |
| 630 | 20250317 | 103800 | 57413584500 | 357000 | 357250 | 357500 | 357000 | 278 |
| 631 | 20250317 | 103700 | 57314246500 | 357000 | 357000 | 357500 | 357000 | 2662 |
| 632 | 20250317 | 103600 | 56363685250 | 357000 | 356000 | 357000 | 355500 | 3674 |
| 633 | 20250317 | 103500 | 55054639250 | 356000 | 355500 | 356000 | 355500 | 143 |
| 634 | 20250317 | 103400 | 55003761750 | 356000 | 355500 | 356000 | 355500 | 188 |
| 635 | 20250317 | 103300 | 54936837750 | 356000 | 355500 | 356000 | 355500 | 291 |
| 636 | 20250317 | 103200 | 54833271250 | 355500 | 355500 | 356000 | 355000 | 1460 |
| 637 | 20250317 | 103100 | 54314379500 | 355500 | 355000 | 355500 | 355000 | 114 |
| 638 | 20250317 | 103000 | 54273902500 | 355500 | 355000 | 355500 | 354500 | 970 |
| 639 | 20250317 | 102900 | 53929526000 | 354500 | 354500 | 355000 | 354500 | 193 |
| 640 | 20250317 | 102800 | 53861061500 | 355000 | 355500 | 355500 | 354500 | 293 |
| 641 | 20250317 | 102700 | 53757060750 | 355000 | 355500 | 355500 | 355000 | 181 |
| 642 | 20250317 | 102600 | 53692780250 | 355500 | 355500 | 355500 | 354500 | 304 |
| 643 | 20250317 | 102500 | 53584814250 | 355000 | 355000 | 355500 | 355000 | 220 |
| 644 | 20250317 | 102400 | 53506702250 | 355000 | 355500 | 355500 | 355000 | 107 |
| 645 | 20250317 | 102300 | 53468706250 | 355000 | 355500 | 355500 | 355000 | 271 |
| 646 | 20250317 | 102200 | 53372474250 | 355500 | 355500 | 356000 | 355000 | 192 |
| 647 | 20250317 | 102100 | 53304193750 | 355000 | 355000 | 355500 | 355000 | 275 |
| 648 | 20250317 | 102000 | 53206465750 | 355500 | 356500 | 356500 | 355000 | 2054 |
| 649 | 20250317 | 101900 | 52475634250 | 356000 | 355500 | 356500 | 355500 | 1747 |
| 650 | 20250317 | 101800 | 51853731250 | 355500 | 354500 | 356000 | 353750 | 2935 |
| 651 | 20250317 | 101700 | 50811415000 | 354500 | 353500 | 354500 | 353500 | 500 |
| 652 | 20250317 | 101600 | 50634407000 | 354000 | 353500 | 354000 | 353000 | 462 |
| 653 | 20250317 | 101500 | 50471063000 | 353500 | 353500 | 353500 | 353000 | 157 |
| 654 | 20250317 | 101400 | 50415579500 | 353500 | 353500 | 353500 | 353000 | 60 |
| 655 | 20250317 | 101300 | 50394382500 | 353500 | 353500 | 354000 | 353500 | 172 |
| 656 | 20250317 | 101200 | 50333580000 | 353500 | 352500 | 354000 | 352500 | 785 |
| 657 | 20250317 | 101100 | 50056392500 | 353000 | 353000 | 353000 | 352500 | 878 |
| 658 | 20250317 | 101000 | 49746817000 | 353000 | 353000 | 353000 | 352500 | 181 |
| 659 | 20250317 | 100900 | 49683004500 | 353000 | 352500 | 353000 | 351500 | 462 |
| 660 | 20250317 | 100800 | 49520155000 | 352000 | 352000 | 352500 | 352000 | 823 |
| 661 | 20250317 | 100700 | 49230148000 | 352000 | 352500 | 352500 | 352000 | 207 |
| 662 | 20250317 | 100600 | 49157208750 | 353000 | 352500 | 353000 | 352000 | 554 |
| 663 | 20250317 | 100500 | 48961922750 | 352000 | 352500 | 353000 | 352000 | 342 |
| 664 | 20250317 | 100400 | 48841370750 | 352500 | 352250 | 353000 | 351500 | 925 |
| 665 | 20250317 | 100300 | 48515687500 | 352000 | 352500 | 352500 | 352000 | 267 |
| 666 | 20250317 | 100200 | 48421618000 | 352500 | 352500 | 353000 | 352500 | 178 |
| 667 | 20250317 | 100100 | 48358852500 | 352500 | 353500 | 353500 | 352500 | 646 |
| 668 | 20250317 | 100000 | 48130864000 | 353500 | 354000 | 354000 | 353250 | 160 |
| 669 | 20250317 | 095900 | 48074285000 | 354000 | 353000 | 354000 | 353000 | 221 |
| 670 | 20250317 | 095800 | 47996160500 | 353000 | 354250 | 354500 | 353000 | 675 |
| 671 | 20250317 | 095700 | 47757399750 | 354500 | 354000 | 354500 | 353500 | 788 |
| 672 | 20250317 | 095600 | 47478477750 | 353500 | 353500 | 354000 | 353500 | 206 |
| 673 | 20250317 | 095500 | 47405589750 | 353500 | 354500 | 354500 | 353500 | 781 |
| 674 | 20250317 | 095400 | 47128968000 | 354500 | 354000 | 354500 | 354000 | 261 |
| 675 | 20250317 | 095300 | 47036508250 | 354000 | 354000 | 354000 | 353500 | 342 |
| 676 | 20250317 | 095200 | 46915441750 | 354000 | 353500 | 354000 | 353500 | 403 |
| 677 | 20250317 | 095100 | 46772854750 | 353500 | 354000 | 354000 | 353500 | 383 |
| 678 | 20250317 | 095000 | 46637349250 | 354000 | 353500 | 354000 | 353000 | 301 |
| 679 | 20250317 | 094900 | 46530951000 | 353000 | 352500 | 353500 | 352500 | 875 |
| 680 | 20250317 | 094800 | 46222017500 | 352500 | 352500 | 353000 | 352000 | 1197 |
| 681 | 20250317 | 094700 | 45799875500 | 352500 | 353000 | 353000 | 352250 | 418 |
| 682 | 20250317 | 094600 | 45652511500 | 353000 | 351500 | 353000 | 351250 | 2351 |
| 683 | 20250317 | 094500 | 44824943000 | 351500 | 351500 | 352000 | 351000 | 285 |
| 684 | 20250317 | 094400 | 44724771250 | 351500 | 352500 | 353000 | 351000 | 2492 |
| 685 | 20250317 | 094300 | 43846688750 | 352500 | 351500 | 352500 | 351250 | 714 |
| 686 | 20250317 | 094200 | 43595365750 | 351500 | 351000 | 351500 | 351000 | 425 |
| 687 | 20250317 | 094100 | 43446116500 | 350500 | 350500 | 351750 | 350500 | 680 |
| 688 | 20250317 | 094000 | 43207428500 | 350500 | 350000 | 351000 | 350000 | 1039 |
| 689 | 20250317 | 093900 | 42843428500 | 350500 | 352500 | 352500 | 350000 | 3529 |
| 690 | 20250317 | 093800 | 41604599500 | 352500 | 353000 | 354000 | 352000 | 934 |
| 691 | 20250317 | 093700 | 41275193250 | 354000 | 352000 | 354500 | 352000 | 960 |
| 692 | 20250317 | 093600 | 40936085000 | 352500 | 352000 | 352500 | 351500 | 1137 |
| 693 | 20250317 | 093500 | 40535934750 | 352000 | 353500 | 353500 | 352000 | 1436 |
| 694 | 20250317 | 093400 | 40029491750 | 353000 | 356000 | 356000 | 353000 | 2668 |
| 695 | 20250317 | 093300 | 39084482500 | 356000 | 355000 | 356000 | 354500 | 1204 |
| 696 | 20250317 | 093200 | 38656876500 | 355500 | 356000 | 356000 | 355000 | 816 |
| 697 | 20250317 | 093100 | 38366723750 | 355500 | 354500 | 356000 | 354500 | 1107 |
| 698 | 20250317 | 093000 | 37973609000 | 354500 | 354500 | 355000 | 354500 | 853 |
| 699 | 20250317 | 092900 | 37671145000 | 354500 | 356000 | 356000 | 354500 | 1583 |
| 700 | 20250317 | 092800 | 37108607750 | 355500 | 357000 | 357500 | 355500 | 3369 |
| 701 | 20250317 | 092700 | 35906987000 | 357000 | 357500 | 358000 | 356000 | 1950 |
| 702 | 20250317 | 092600 | 35210448500 | 357500 | 357500 | 358000 | 357000 | 2857 |
| 703 | 20250317 | 092500 | 34188404250 | 357500 | 357500 | 358000 | 357000 | 3824 |
| 704 | 20250317 | 092400 | 32820637500 | 357500 | 356000 | 357500 | 355500 | 9356 |
| 705 | 20250317 | 092300 | 29483606500 | 356000 | 355250 | 356000 | 355000 | 2112 |
| 706 | 20250317 | 092200 | 28732644500 | 355500 | 356000 | 356000 | 354500 | 1883 |
| 707 | 20250317 | 092100 | 28063399500 | 355750 | 353000 | 356000 | 353000 | 7225 |
| 708 | 20250317 | 092000 | 25500124750 | 353500 | 354500 | 354500 | 353000 | 970 |
| 709 | 20250317 | 091900 | 25156800500 | 354000 | 353000 | 354500 | 352500 | 990 |
| 710 | 20250317 | 091800 | 24806717500 | 353000 | 353500 | 354000 | 352500 | 1014 |
| 711 | 20250317 | 091700 | 24448528000 | 354000 | 354500 | 355000 | 353500 | 5664 |
| 712 | 20250317 | 091600 | 22440657750 | 354000 | 352000 | 354500 | 352000 | 4227 |
| 713 | 20250317 | 091500 | 20945848000 | 352000 | 352000 | 352500 | 351500 | 1087 |
| 714 | 20250317 | 091400 | 20563274000 | 352000 | 352750 | 353000 | 351500 | 1374 |
| 715 | 20250317 | 091300 | 20079431500 | 352750 | 353000 | 353500 | 352500 | 1319 |
| 716 | 20250317 | 091200 | 19613965250 | 353000 | 353500 | 354000 | 353000 | 1019 |
| 717 | 20250317 | 091100 | 19253784750 | 353500 | 353500 | 354000 | 352500 | 1636 |
| 718 | 20250317 | 091000 | 18675937500 | 353500 | 353000 | 354000 | 352500 | 1382 |
| 719 | 20250317 | 090900 | 18187599500 | 353000 | 352500 | 354500 | 352500 | 6380 |
| 720 | 20250317 | 090800 | 15932034750 | 352500 | 353500 | 353500 | 352500 | 2023 |
| 721 | 20250317 | 090700 | 15218000750 | 353000 | 352000 | 353500 | 351500 | 5967 |
| 722 | 20250317 | 090600 | 13113570250 | 351500 | 352500 | 352500 | 351500 | 2303 |
| 723 | 20250317 | 090500 | 12302799500 | 352000 | 348500 | 352500 | 348000 | 6756 |
| 724 | 20250317 | 090400 | 9932984500 | 348500 | 348000 | 349500 | 347500 | 1816 |
| 725 | 20250317 | 090300 | 9300002500 | 348000 | 349000 | 349000 | 347000 | 3571 |
| 726 | 20250317 | 090200 | 8057109750 | 349000 | 350000 | 351000 | 348500 | 4940 |
| 727 | 20250317 | 090100 | 6328892250 | 349500 | 348000 | 350000 | 347500 | 6670 |
| 728 | 20250317 | 090000 | 4002662500 | 347500 | 345500 | 349500 | 345000 | 11533 |