42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 3 | 20250319 | 210500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 4 | 20250319 | 210400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 5 | 20250319 | 210300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 6 | 20250319 | 210200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 7 | 20250319 | 210100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 8 | 20250319 | 210000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 9 | 20250319 | 205900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 10 | 20250319 | 205800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 11 | 20250319 | 205700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 12 | 20250319 | 205600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 13 | 20250319 | 205500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 14 | 20250319 | 205400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 15 | 20250319 | 205300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 16 | 20250319 | 205200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 17 | 20250319 | 205100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 18 | 20250319 | 205000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 19 | 20250319 | 204900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 20 | 20250319 | 204800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 21 | 20250319 | 204700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 22 | 20250319 | 204600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 23 | 20250319 | 204500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 24 | 20250319 | 204400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 25 | 20250319 | 204300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 26 | 20250319 | 204200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 27 | 20250319 | 204100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 28 | 20250319 | 204000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 29 | 20250319 | 203900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 30 | 20250319 | 203800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 31 | 20250319 | 203700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 32 | 20250319 | 203600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 33 | 20250319 | 203500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 34 | 20250319 | 203400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 35 | 20250319 | 203300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 36 | 20250319 | 203200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 37 | 20250319 | 203100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 38 | 20250319 | 203000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 39 | 20250319 | 202900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 40 | 20250319 | 202800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 41 | 20250319 | 202700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 42 | 20250319 | 202600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 43 | 20250319 | 202500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 44 | 20250319 | 202400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 45 | 20250319 | 202300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 46 | 20250319 | 202200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 47 | 20250319 | 202100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 48 | 20250319 | 202000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 49 | 20250319 | 201900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 50 | 20250319 | 201800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 51 | 20250319 | 201700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 52 | 20250319 | 201600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 53 | 20250319 | 201500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 54 | 20250319 | 201400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 55 | 20250319 | 201300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 56 | 20250319 | 201200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 57 | 20250319 | 201100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 58 | 20250319 | 201000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 59 | 20250319 | 200900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 60 | 20250319 | 200800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 61 | 20250319 | 200700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 62 | 20250319 | 200600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 63 | 20250319 | 200500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 64 | 20250319 | 200400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 65 | 20250319 | 200300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 66 | 20250319 | 200200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 67 | 20250319 | 200100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 68 | 20250319 | 200000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 69 | 20250319 | 195900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 70 | 20250319 | 195800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 71 | 20250319 | 195700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 72 | 20250319 | 195600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 73 | 20250319 | 195500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 74 | 20250319 | 195400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 75 | 20250319 | 195300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 76 | 20250319 | 195200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 77 | 20250319 | 195100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 78 | 20250319 | 195000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 79 | 20250319 | 194900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 80 | 20250319 | 194800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 81 | 20250319 | 194700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 82 | 20250319 | 194600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 83 | 20250319 | 194500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 84 | 20250319 | 194400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 85 | 20250319 | 194300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 86 | 20250319 | 194200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 87 | 20250319 | 194100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 88 | 20250319 | 194000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 89 | 20250319 | 193900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 90 | 20250319 | 193800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 91 | 20250319 | 193700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 92 | 20250319 | 193600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 93 | 20250319 | 193500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 94 | 20250319 | 193400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 95 | 20250319 | 193300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 96 | 20250319 | 193200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 97 | 20250319 | 193100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 98 | 20250319 | 193000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 99 | 20250319 | 192900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 100 | 20250319 | 192800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 101 | 20250319 | 192700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 102 | 20250319 | 192600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 103 | 20250319 | 192500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 104 | 20250319 | 192400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 105 | 20250319 | 192300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 106 | 20250319 | 192200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 107 | 20250319 | 192100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 108 | 20250319 | 192000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 109 | 20250319 | 191900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 110 | 20250319 | 191800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 111 | 20250319 | 191700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 112 | 20250319 | 191600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 113 | 20250319 | 191500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 114 | 20250319 | 191400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 115 | 20250319 | 191300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 116 | 20250319 | 191200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 117 | 20250319 | 191100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 118 | 20250319 | 191000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 119 | 20250319 | 190900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 120 | 20250319 | 190800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 121 | 20250319 | 190700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 122 | 20250319 | 190600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 123 | 20250319 | 190500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 124 | 20250319 | 190400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 125 | 20250319 | 190300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 126 | 20250319 | 190200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 127 | 20250319 | 190100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 128 | 20250319 | 190000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 129 | 20250319 | 185900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 130 | 20250319 | 185800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 131 | 20250319 | 185700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 132 | 20250319 | 185600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 133 | 20250319 | 185500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 134 | 20250319 | 185400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 135 | 20250319 | 185300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 136 | 20250319 | 185200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 137 | 20250319 | 185100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 138 | 20250319 | 185000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 139 | 20250319 | 184900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 140 | 20250319 | 184800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 141 | 20250319 | 184700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 142 | 20250319 | 184600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 143 | 20250319 | 184500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 144 | 20250319 | 184400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 145 | 20250319 | 184300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 146 | 20250319 | 184200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 147 | 20250319 | 184100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 148 | 20250319 | 184000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 149 | 20250319 | 183900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 150 | 20250319 | 183800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 151 | 20250319 | 183700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 152 | 20250319 | 183600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 153 | 20250319 | 183500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 154 | 20250319 | 183400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 155 | 20250319 | 183300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 156 | 20250319 | 183200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 157 | 20250319 | 183100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 158 | 20250319 | 183000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 159 | 20250319 | 182900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 160 | 20250319 | 182800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 161 | 20250319 | 182700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 162 | 20250319 | 182600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 163 | 20250319 | 182500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 164 | 20250319 | 182400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 165 | 20250319 | 182300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 166 | 20250319 | 182200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 167 | 20250319 | 182100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 168 | 20250319 | 182000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 169 | 20250319 | 181900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 170 | 20250319 | 181800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 171 | 20250319 | 181700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 172 | 20250319 | 181600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 173 | 20250319 | 181500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 174 | 20250319 | 181400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 175 | 20250319 | 181300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 176 | 20250319 | 181200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 177 | 20250319 | 181100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 178 | 20250319 | 181000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 179 | 20250319 | 180900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 180 | 20250319 | 180800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 181 | 20250319 | 180700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 182 | 20250319 | 180600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 183 | 20250319 | 180500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 184 | 20250319 | 180400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 185 | 20250319 | 180300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 186 | 20250319 | 180200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 187 | 20250319 | 180100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 188 | 20250319 | 180000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 189 | 20250319 | 175900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 190 | 20250319 | 175800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 191 | 20250319 | 175700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 192 | 20250319 | 175600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 193 | 20250319 | 175500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 194 | 20250319 | 175400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 195 | 20250319 | 175300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 196 | 20250319 | 175200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 197 | 20250319 | 175100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 198 | 20250319 | 175000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 199 | 20250319 | 174900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 200 | 20250319 | 174800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 201 | 20250319 | 174700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 202 | 20250319 | 174600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 203 | 20250319 | 174500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 204 | 20250319 | 174400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 205 | 20250319 | 174300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 206 | 20250319 | 174200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 207 | 20250319 | 174100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 208 | 20250319 | 174000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 209 | 20250319 | 173900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 210 | 20250319 | 173800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 211 | 20250319 | 173700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 212 | 20250319 | 173600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 213 | 20250319 | 173500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 214 | 20250319 | 173400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 215 | 20250319 | 173300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 216 | 20250319 | 173200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 217 | 20250319 | 173100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 218 | 20250319 | 173000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 219 | 20250319 | 172900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 220 | 20250319 | 172800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 221 | 20250319 | 172700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 222 | 20250319 | 172600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 223 | 20250319 | 172500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 224 | 20250319 | 172400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 225 | 20250319 | 172300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 226 | 20250319 | 172200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 227 | 20250319 | 172100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 228 | 20250319 | 172000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 229 | 20250319 | 171900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 230 | 20250319 | 171800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 231 | 20250319 | 171700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 232 | 20250319 | 171600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 233 | 20250319 | 171500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 234 | 20250319 | 171400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 235 | 20250319 | 171300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 236 | 20250319 | 171200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 237 | 20250319 | 171100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 238 | 20250319 | 171000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 239 | 20250319 | 170900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 240 | 20250319 | 170800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 241 | 20250319 | 170700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 242 | 20250319 | 170600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 243 | 20250319 | 170500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 244 | 20250319 | 170400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 245 | 20250319 | 170300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 246 | 20250319 | 170200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 247 | 20250319 | 170100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 248 | 20250319 | 170000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 249 | 20250319 | 165900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 250 | 20250319 | 165800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 251 | 20250319 | 165700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 252 | 20250319 | 165600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 253 | 20250319 | 165500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 254 | 20250319 | 165400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 255 | 20250319 | 165300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 256 | 20250319 | 165200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 257 | 20250319 | 165100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 258 | 20250319 | 165000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 259 | 20250319 | 164900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 260 | 20250319 | 164800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 261 | 20250319 | 164700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 262 | 20250319 | 164600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 263 | 20250319 | 164500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 264 | 20250319 | 164400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 265 | 20250319 | 164300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 266 | 20250319 | 164200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 267 | 20250319 | 164100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 268 | 20250319 | 164000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 269 | 20250319 | 163900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 270 | 20250319 | 163800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 271 | 20250319 | 163700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 272 | 20250319 | 163600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 273 | 20250319 | 163500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 274 | 20250319 | 163400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 275 | 20250319 | 163300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 276 | 20250319 | 163200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 277 | 20250319 | 163100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 278 | 20250319 | 163000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 279 | 20250319 | 162900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 280 | 20250319 | 162800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 281 | 20250319 | 162700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 282 | 20250319 | 162600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 283 | 20250319 | 162500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 284 | 20250319 | 162400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 285 | 20250319 | 162300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 286 | 20250319 | 162200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 287 | 20250319 | 162100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 288 | 20250319 | 162000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 289 | 20250319 | 161900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 290 | 20250319 | 161800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 291 | 20250319 | 161700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 292 | 20250319 | 161600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 293 | 20250319 | 161500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 294 | 20250319 | 161400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 295 | 20250319 | 161300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 296 | 20250319 | 161200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 297 | 20250319 | 161100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 298 | 20250319 | 161000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 299 | 20250319 | 160900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 300 | 20250319 | 160800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 301 | 20250319 | 160700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 302 | 20250319 | 160600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 303 | 20250319 | 160500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 304 | 20250319 | 160400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 305 | 20250319 | 160300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 306 | 20250319 | 160200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 307 | 20250319 | 160100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 308 | 20250319 | 160000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 309 | 20250319 | 155900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 310 | 20250319 | 155800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 311 | 20250319 | 155700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 312 | 20250319 | 155600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 313 | 20250319 | 155500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 314 | 20250319 | 155400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 315 | 20250319 | 155300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 316 | 20250319 | 155200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 317 | 20250319 | 155100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 318 | 20250319 | 155000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 319 | 20250319 | 154900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 320 | 20250319 | 154800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 321 | 20250319 | 154700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 322 | 20250319 | 154600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 323 | 20250319 | 154500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 324 | 20250319 | 154400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 325 | 20250319 | 154300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 326 | 20250319 | 154200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 327 | 20250319 | 154100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 328 | 20250319 | 154000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 329 | 20250319 | 153900 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 330 | 20250319 | 153800 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 331 | 20250319 | 153700 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 332 | 20250319 | 153600 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 333 | 20250319 | 153500 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 334 | 20250319 | 153400 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 335 | 20250319 | 153300 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 336 | 20250319 | 153200 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 337 | 20250319 | 153100 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 0 |
| 338 | 20250319 | 153000 | 72284269000 | 346000 | 346000 | 346000 | 346000 | 11678 |
| 339 | 20250319 | 152900 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 340 | 20250319 | 152800 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 341 | 20250319 | 152700 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 342 | 20250319 | 152600 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 343 | 20250319 | 152500 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 344 | 20250319 | 152400 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 345 | 20250319 | 152300 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 346 | 20250319 | 152200 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 347 | 20250319 | 152100 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 348 | 20250319 | 152000 | 68243681000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 349 | 20250319 | 151900 | 68243681000 | 347000 | 347000 | 347000 | 346500 | 736 |
| 350 | 20250319 | 151800 | 67988591500 | 346500 | 347250 | 347500 | 346500 | 957 |
| 351 | 20250319 | 151700 | 67656511250 | 347000 | 347500 | 347500 | 347000 | 514 |
| 352 | 20250319 | 151600 | 67478024750 | 347500 | 347500 | 347500 | 347000 | 412 |
| 353 | 20250319 | 151500 | 67334950250 | 347000 | 347500 | 347500 | 347000 | 1491 |
| 354 | 20250319 | 151400 | 66817482500 | 347500 | 347500 | 347500 | 347000 | 562 |
| 355 | 20250319 | 151300 | 66622286000 | 347500 | 347500 | 347500 | 347000 | 286 |
| 356 | 20250319 | 151200 | 66522946250 | 347500 | 347000 | 347500 | 347000 | 400 |
| 357 | 20250319 | 151100 | 66384016250 | 347500 | 347000 | 347500 | 347000 | 219 |
| 358 | 20250319 | 151000 | 66307956750 | 347000 | 347000 | 347500 | 346500 | 577 |
| 359 | 20250319 | 150900 | 66107693500 | 347000 | 347500 | 347500 | 346500 | 401 |
| 360 | 20250319 | 150800 | 65968499500 | 347500 | 347000 | 347500 | 347000 | 537 |
| 361 | 20250319 | 150700 | 65782110250 | 347500 | 347500 | 347500 | 347000 | 275 |
| 362 | 20250319 | 150600 | 65686621250 | 347000 | 347500 | 347500 | 347000 | 329 |
| 363 | 20250319 | 150500 | 65572368250 | 347000 | 347500 | 347500 | 346500 | 201 |
| 364 | 20250319 | 150400 | 65502575000 | 347500 | 347000 | 347500 | 346500 | 1017 |
| 365 | 20250319 | 150300 | 65149653500 | 347000 | 347000 | 347000 | 346500 | 263 |
| 366 | 20250319 | 150200 | 65058440250 | 347000 | 347500 | 347500 | 346500 | 442 |
| 367 | 20250319 | 150100 | 64905060250 | 347500 | 347500 | 347500 | 347000 | 491 |
| 368 | 20250319 | 150000 | 64734606500 | 347500 | 347500 | 347500 | 347000 | 437 |
| 369 | 20250319 | 145900 | 64582898500 | 347000 | 347000 | 347500 | 347000 | 235 |
| 370 | 20250319 | 145800 | 64501288500 | 347500 | 347000 | 347500 | 346500 | 810 |
| 371 | 20250319 | 145700 | 64220298750 | 346500 | 346500 | 347000 | 346500 | 464 |
| 372 | 20250319 | 145600 | 64059466250 | 347000 | 346500 | 347000 | 346500 | 363 |
| 373 | 20250319 | 145500 | 63933623500 | 346500 | 347000 | 347000 | 346500 | 230 |
| 374 | 20250319 | 145400 | 63853901000 | 346500 | 347000 | 347000 | 346500 | 223 |
| 375 | 20250319 | 145300 | 63776591500 | 346500 | 347000 | 347000 | 346000 | 779 |
| 376 | 20250319 | 145200 | 63506699750 | 346500 | 347000 | 347000 | 346500 | 226 |
| 377 | 20250319 | 145100 | 63428364750 | 347000 | 346500 | 347000 | 346000 | 2452 |
| 378 | 20250319 | 145000 | 62579242500 | 346500 | 346500 | 346500 | 346000 | 208 |
| 379 | 20250319 | 144900 | 62507248000 | 346500 | 346000 | 346500 | 346000 | 310 |
| 380 | 20250319 | 144800 | 62399931750 | 346000 | 346500 | 346500 | 346000 | 343 |
| 381 | 20250319 | 144700 | 62281159750 | 346000 | 347000 | 347000 | 346000 | 764 |
| 382 | 20250319 | 144600 | 62016414250 | 347000 | 346750 | 347000 | 346000 | 913 |
| 383 | 20250319 | 144500 | 61700128250 | 346500 | 346500 | 346750 | 346500 | 669 |
| 384 | 20250319 | 144400 | 61468306750 | 346500 | 346500 | 347000 | 346500 | 541 |
| 385 | 20250319 | 144300 | 61280824750 | 346500 | 347000 | 347000 | 346500 | 368 |
| 386 | 20250319 | 144200 | 61153275750 | 346500 | 347000 | 347000 | 346500 | 263 |
| 387 | 20250319 | 144100 | 61062118000 | 346500 | 346500 | 347000 | 346500 | 278 |
| 388 | 20250319 | 144000 | 60965762250 | 346500 | 346500 | 347000 | 346500 | 359 |
| 389 | 20250319 | 143900 | 60841313750 | 346500 | 346750 | 347000 | 346500 | 273 |
| 390 | 20250319 | 143800 | 60746678000 | 346750 | 346500 | 347000 | 346500 | 204 |
| 391 | 20250319 | 143700 | 60675960000 | 347000 | 346500 | 347000 | 346500 | 298 |
| 392 | 20250319 | 143600 | 60572651750 | 346500 | 346500 | 347000 | 346500 | 328 |
| 393 | 20250319 | 143500 | 60458923250 | 346500 | 346500 | 347000 | 346500 | 232 |
| 394 | 20250319 | 143400 | 60378496000 | 346500 | 346500 | 347000 | 346500 | 192 |
| 395 | 20250319 | 143300 | 60311951250 | 346500 | 346500 | 347000 | 346500 | 248 |
| 396 | 20250319 | 143200 | 60225971500 | 346500 | 347000 | 347000 | 346500 | 197 |
| 397 | 20250319 | 143100 | 60157669250 | 346500 | 346750 | 347000 | 346500 | 153 |
| 398 | 20250319 | 143000 | 60104630250 | 347000 | 347000 | 347500 | 346500 | 425 |
| 399 | 20250319 | 142900 | 59957133250 | 347000 | 347000 | 347500 | 347000 | 262 |
| 400 | 20250319 | 142800 | 59866198000 | 347500 | 347000 | 347500 | 347000 | 274 |
| 401 | 20250319 | 142700 | 59771087500 | 347500 | 347000 | 347500 | 346500 | 925 |
| 402 | 20250319 | 142600 | 59450080250 | 347000 | 347000 | 347000 | 346500 | 138 |
| 403 | 20250319 | 142500 | 59402249250 | 347000 | 347000 | 347000 | 346500 | 249 |
| 404 | 20250319 | 142400 | 59315923750 | 346500 | 347000 | 347500 | 346500 | 318 |
| 405 | 20250319 | 142300 | 59205619000 | 347000 | 347000 | 347500 | 347000 | 211 |
| 406 | 20250319 | 142200 | 59132383500 | 347000 | 347000 | 347500 | 347000 | 272 |
| 407 | 20250319 | 142100 | 59037966750 | 347500 | 347000 | 347500 | 347000 | 237 |
| 408 | 20250319 | 142000 | 58955662250 | 347500 | 347500 | 347500 | 347000 | 211 |
| 409 | 20250319 | 141900 | 58882403500 | 347000 | 347500 | 348000 | 347000 | 199 |
| 410 | 20250319 | 141800 | 58813271500 | 347500 | 347000 | 348000 | 346500 | 2428 |
| 411 | 20250319 | 141700 | 57970223500 | 346500 | 346500 | 347000 | 346500 | 370 |
| 412 | 20250319 | 141600 | 57841998000 | 346500 | 347000 | 347000 | 346500 | 259 |
| 413 | 20250319 | 141500 | 57752211500 | 347000 | 346500 | 347000 | 346500 | 534 |
| 414 | 20250319 | 141400 | 57567144750 | 346500 | 346500 | 347000 | 346500 | 465 |
| 415 | 20250319 | 141300 | 57405990750 | 346500 | 347000 | 347000 | 346500 | 404 |
| 416 | 20250319 | 141200 | 57265978750 | 346500 | 347000 | 347000 | 346500 | 286 |
| 417 | 20250319 | 141100 | 57166832500 | 346500 | 346500 | 347000 | 346500 | 257 |
| 418 | 20250319 | 141000 | 57077752250 | 347000 | 347000 | 347000 | 346500 | 369 |
| 419 | 20250319 | 140900 | 56949816000 | 347000 | 347500 | 347500 | 347000 | 400 |
| 420 | 20250319 | 140800 | 56810983500 | 347500 | 347000 | 347500 | 347000 | 540 |
| 421 | 20250319 | 140700 | 56623581750 | 347000 | 347000 | 347500 | 347000 | 334 |
| 422 | 20250319 | 140600 | 56507654250 | 347000 | 347000 | 347500 | 347000 | 178 |
| 423 | 20250319 | 140500 | 56445856750 | 347500 | 347500 | 347500 | 347000 | 407 |
| 424 | 20250319 | 140400 | 56304591000 | 347000 | 347500 | 347500 | 347000 | 213 |
| 425 | 20250319 | 140300 | 56230651500 | 347500 | 347500 | 347500 | 347000 | 466 |
| 426 | 20250319 | 140200 | 56068777750 | 347500 | 347500 | 347500 | 347000 | 264 |
| 427 | 20250319 | 140100 | 55977142750 | 347500 | 347000 | 347500 | 347000 | 327 |
| 428 | 20250319 | 140000 | 55863657500 | 347000 | 347000 | 347500 | 347000 | 199 |
| 429 | 20250319 | 135900 | 55794572000 | 347000 | 348000 | 348000 | 347000 | 436 |
| 430 | 20250319 | 135800 | 55643035000 | 347500 | 348000 | 348000 | 347500 | 79 |
| 431 | 20250319 | 135700 | 55615557500 | 348000 | 347500 | 348000 | 347000 | 966 |
| 432 | 20250319 | 135600 | 55279774000 | 347000 | 347500 | 348000 | 347000 | 297 |
| 433 | 20250319 | 135500 | 55176614750 | 347500 | 347500 | 348000 | 347500 | 534 |
| 434 | 20250319 | 135400 | 54990991250 | 347500 | 348000 | 348000 | 347500 | 390 |
| 435 | 20250319 | 135300 | 54855425750 | 347500 | 347500 | 348000 | 347500 | 185 |
| 436 | 20250319 | 135200 | 54791112000 | 348000 | 347500 | 348000 | 347500 | 240 |
| 437 | 20250319 | 135100 | 54707674250 | 347500 | 347500 | 348000 | 347500 | 142 |
| 438 | 20250319 | 135000 | 54658300000 | 348000 | 348000 | 348000 | 347500 | 305 |
| 439 | 20250319 | 134900 | 54552203500 | 348000 | 348000 | 348000 | 347500 | 127 |
| 440 | 20250319 | 134800 | 54508038000 | 348000 | 347500 | 348000 | 347000 | 1086 |
| 441 | 20250319 | 134700 | 54130617750 | 347000 | 347000 | 347500 | 347000 | 191 |
| 442 | 20250319 | 134600 | 54064303750 | 347000 | 347000 | 347500 | 347000 | 165 |
| 443 | 20250319 | 134500 | 54007028000 | 347500 | 347000 | 347500 | 347000 | 163 |
| 444 | 20250319 | 134400 | 53950433500 | 347500 | 347500 | 347500 | 347000 | 558 |
| 445 | 20250319 | 134300 | 53756653750 | 347500 | 348000 | 348000 | 347500 | 465 |
| 446 | 20250319 | 134200 | 53595047500 | 348000 | 348000 | 348000 | 347500 | 175 |
| 447 | 20250319 | 134100 | 53534191000 | 347500 | 347750 | 348000 | 347250 | 170 |
| 448 | 20250319 | 134000 | 53475097250 | 347500 | 347000 | 347500 | 347000 | 866 |
| 449 | 20250319 | 133900 | 53174238250 | 347000 | 347000 | 347500 | 347000 | 97 |
| 450 | 20250319 | 133800 | 53140557000 | 347500 | 347000 | 347500 | 347000 | 202 |
| 451 | 20250319 | 133700 | 53070419000 | 347500 | 347000 | 347500 | 346500 | 1034 |
| 452 | 20250319 | 133600 | 52711627750 | 347000 | 346000 | 347000 | 346000 | 1299 |
| 453 | 20250319 | 133500 | 52261600750 | 346000 | 346500 | 346500 | 346000 | 1301 |
| 454 | 20250319 | 133400 | 51811435000 | 346500 | 346500 | 346500 | 346000 | 234 |
| 455 | 20250319 | 133300 | 51730417500 | 346500 | 346000 | 346500 | 346000 | 124 |
| 456 | 20250319 | 133200 | 51687478750 | 346500 | 346500 | 346500 | 346000 | 398 |
| 457 | 20250319 | 133100 | 51549645750 | 346500 | 346500 | 347000 | 346000 | 341 |
| 458 | 20250319 | 133000 | 51431493500 | 346500 | 346500 | 347000 | 346000 | 820 |
| 459 | 20250319 | 132900 | 51147382750 | 346000 | 346000 | 346500 | 346000 | 277 |
| 460 | 20250319 | 132800 | 51051503750 | 346500 | 346500 | 347000 | 346500 | 633 |
| 461 | 20250319 | 132700 | 50832139750 | 346500 | 346500 | 347000 | 346500 | 199 |
| 462 | 20250319 | 132600 | 50763176500 | 347000 | 347000 | 347000 | 346500 | 956 |
| 463 | 20250319 | 132500 | 50431853500 | 347000 | 347000 | 347000 | 346500 | 266 |
| 464 | 20250319 | 132400 | 50339670000 | 347000 | 346500 | 347000 | 346500 | 1531 |
| 465 | 20250319 | 132300 | 49809152500 | 346500 | 346500 | 347000 | 346500 | 437 |
| 466 | 20250319 | 132200 | 49657704750 | 346500 | 347500 | 347500 | 346500 | 1605 |
| 467 | 20250319 | 132100 | 49100921000 | 347500 | 347500 | 347500 | 347000 | 239 |
| 468 | 20250319 | 132000 | 49017951000 | 347000 | 347000 | 347500 | 347000 | 571 |
| 469 | 20250319 | 131900 | 48819795000 | 347000 | 347500 | 347500 | 347000 | 137 |
| 470 | 20250319 | 131800 | 48772228000 | 347500 | 347000 | 347500 | 347000 | 130 |
| 471 | 20250319 | 131700 | 48727094750 | 347000 | 347000 | 347500 | 347000 | 151 |
| 472 | 20250319 | 131600 | 48674661750 | 347000 | 347500 | 347500 | 347000 | 153 |
| 473 | 20250319 | 131500 | 48621549000 | 347000 | 347750 | 348000 | 347000 | 202 |
| 474 | 20250319 | 131400 | 48551339750 | 348000 | 347500 | 348000 | 347500 | 159 |
| 475 | 20250319 | 131300 | 48496065250 | 348000 | 347000 | 348000 | 347000 | 792 |
| 476 | 20250319 | 131200 | 48220826750 | 347000 | 347000 | 347500 | 347000 | 121 |
| 477 | 20250319 | 131100 | 48178794000 | 347000 | 347500 | 347500 | 347000 | 99 |
| 478 | 20250319 | 131000 | 48144408000 | 347500 | 347500 | 348000 | 347000 | 839 |
| 479 | 20250319 | 130900 | 47852859250 | 347500 | 347500 | 348000 | 347500 | 172 |
| 480 | 20250319 | 130800 | 47793065250 | 347500 | 347500 | 348000 | 347500 | 132 |
| 481 | 20250319 | 130700 | 47747164250 | 347500 | 347500 | 348000 | 347500 | 87 |
| 482 | 20250319 | 130600 | 47716910500 | 347500 | 348500 | 348500 | 347500 | 677 |
| 483 | 20250319 | 130500 | 47481450000 | 348000 | 348000 | 348500 | 348000 | 215 |
| 484 | 20250319 | 130400 | 47406608750 | 348500 | 349000 | 349000 | 348000 | 462 |
| 485 | 20250319 | 130300 | 47245566250 | 349000 | 349000 | 349000 | 348500 | 128 |
| 486 | 20250319 | 130200 | 47200901750 | 349000 | 348500 | 349000 | 348000 | 293 |
| 487 | 20250319 | 130100 | 47098777000 | 348500 | 348500 | 349000 | 348500 | 710 |
| 488 | 20250319 | 130000 | 46851300500 | 348000 | 348500 | 349000 | 348000 | 1097 |
| 489 | 20250319 | 125900 | 46469063250 | 348500 | 348000 | 348500 | 348000 | 1028 |
| 490 | 20250319 | 125800 | 46111231750 | 347500 | 348000 | 348000 | 347500 | 137 |
| 491 | 20250319 | 125700 | 46063595500 | 347500 | 347500 | 348000 | 347500 | 158 |
| 492 | 20250319 | 125600 | 46008684000 | 347500 | 348000 | 348000 | 347500 | 1801 |
| 493 | 20250319 | 125500 | 45382724250 | 348000 | 348500 | 348500 | 347500 | 713 |
| 494 | 20250319 | 125400 | 45134688500 | 348500 | 348500 | 348500 | 348000 | 117 |
| 495 | 20250319 | 125300 | 45093946750 | 348500 | 348500 | 348500 | 348000 | 107 |
| 496 | 20250319 | 125200 | 45056671000 | 348000 | 348000 | 348500 | 348000 | 353 |
| 497 | 20250319 | 125100 | 44933797500 | 348000 | 348000 | 348500 | 348000 | 144 |
| 498 | 20250319 | 125000 | 44883655500 | 348500 | 348500 | 348500 | 348000 | 485 |
| 499 | 20250319 | 124900 | 44714810250 | 348500 | 348500 | 349000 | 348500 | 192 |
| 500 | 20250319 | 124800 | 44647870750 | 348500 | 348500 | 349000 | 348500 | 161 |
| 501 | 20250319 | 124700 | 44591744500 | 349000 | 348500 | 349000 | 348500 | 96 |
| 502 | 20250319 | 124600 | 44558272500 | 349000 | 348500 | 349000 | 348500 | 169 |
| 503 | 20250319 | 124500 | 44499336750 | 348500 | 348500 | 349000 | 348500 | 276 |
| 504 | 20250319 | 124400 | 44403130750 | 349000 | 348500 | 349000 | 348500 | 207 |
| 505 | 20250319 | 124300 | 44330915500 | 348500 | 349500 | 349500 | 348500 | 185 |
| 506 | 20250319 | 124200 | 44266357000 | 349000 | 349000 | 349500 | 349000 | 72 |
| 507 | 20250319 | 124100 | 44241208500 | 349500 | 349500 | 349500 | 349000 | 153 |
| 508 | 20250319 | 124000 | 44187781250 | 349500 | 347500 | 349500 | 347500 | 1707 |
| 509 | 20250319 | 123900 | 43592868750 | 347500 | 347500 | 348000 | 347500 | 462 |
| 510 | 20250319 | 123800 | 43432246250 | 347500 | 347500 | 348000 | 347500 | 208 |
| 511 | 20250319 | 123700 | 43359919500 | 347500 | 348000 | 348000 | 347500 | 311 |
| 512 | 20250319 | 123600 | 43251741500 | 347500 | 348000 | 348000 | 347500 | 147 |
| 513 | 20250319 | 123500 | 43200649250 | 348000 | 348000 | 348500 | 347500 | 203 |
| 514 | 20250319 | 123400 | 43130024250 | 348000 | 348750 | 349000 | 347500 | 911 |
| 515 | 20250319 | 123300 | 42812673250 | 348500 | 348500 | 349000 | 348500 | 133 |
| 516 | 20250319 | 123200 | 42766301750 | 349000 | 348500 | 349000 | 348000 | 749 |
| 517 | 20250319 | 123100 | 42505192750 | 348500 | 347000 | 348500 | 347000 | 953 |
| 518 | 20250319 | 123000 | 42173783500 | 347500 | 347000 | 347500 | 346500 | 2356 |
| 519 | 20250319 | 122900 | 41356268000 | 347500 | 347000 | 347500 | 347000 | 1051 |
| 520 | 20250319 | 122800 | 40991095250 | 347000 | 347500 | 348000 | 347000 | 641 |
| 521 | 20250319 | 122700 | 40768386500 | 347500 | 347500 | 348000 | 347500 | 518 |
| 522 | 20250319 | 122600 | 40588361000 | 348000 | 348500 | 348500 | 347500 | 1663 |
| 523 | 20250319 | 122500 | 40009775250 | 348000 | 348500 | 348500 | 348000 | 250 |
| 524 | 20250319 | 122400 | 39922741750 | 348500 | 349000 | 349000 | 348000 | 679 |
| 525 | 20250319 | 122300 | 39686246000 | 349000 | 349000 | 349500 | 348000 | 3821 |
| 526 | 20250319 | 122200 | 38353442000 | 349000 | 349000 | 349500 | 349000 | 220 |
| 527 | 20250319 | 122100 | 38276655750 | 349000 | 349000 | 349500 | 349000 | 143 |
| 528 | 20250319 | 122000 | 38226715250 | 349000 | 349500 | 350000 | 349000 | 477 |
| 529 | 20250319 | 121900 | 38060001750 | 349500 | 350000 | 350000 | 349500 | 296 |
| 530 | 20250319 | 121800 | 37956534000 | 349500 | 350000 | 350000 | 349500 | 239 |
| 531 | 20250319 | 121700 | 37872951000 | 349500 | 350000 | 350000 | 349500 | 173 |
| 532 | 20250319 | 121600 | 37812473250 | 350000 | 349500 | 350000 | 349500 | 170 |
| 533 | 20250319 | 121500 | 37753038750 | 349500 | 349750 | 350000 | 349500 | 161 |
| 534 | 20250319 | 121400 | 37696734000 | 349500 | 349500 | 350000 | 349500 | 106 |
| 535 | 20250319 | 121300 | 37659669500 | 349500 | 349500 | 350000 | 349500 | 78 |
| 536 | 20250319 | 121200 | 37632393500 | 349500 | 349500 | 350000 | 349250 | 215 |
| 537 | 20250319 | 121100 | 37557243750 | 349500 | 349500 | 350000 | 349500 | 149 |
| 538 | 20250319 | 121000 | 37505143750 | 349500 | 349750 | 350000 | 349500 | 96 |
| 539 | 20250319 | 120900 | 37471575500 | 349500 | 350000 | 350000 | 349500 | 174 |
| 540 | 20250319 | 120800 | 37410735000 | 349500 | 349500 | 349500 | 349000 | 462 |
| 541 | 20250319 | 120700 | 37249299250 | 349000 | 349500 | 350000 | 349000 | 437 |
| 542 | 20250319 | 120600 | 37096558000 | 349500 | 349500 | 350000 | 349500 | 222 |
| 543 | 20250319 | 120500 | 37018950750 | 349500 | 349500 | 350000 | 349500 | 195 |
| 544 | 20250319 | 120400 | 36950744000 | 349500 | 349500 | 350000 | 349500 | 196 |
| 545 | 20250319 | 120300 | 36882212000 | 349500 | 350000 | 350000 | 349500 | 72 |
| 546 | 20250319 | 120200 | 36857032500 | 349500 | 349500 | 350000 | 349500 | 229 |
| 547 | 20250319 | 120100 | 36776953250 | 349500 | 350000 | 350000 | 349500 | 273 |
| 548 | 20250319 | 120000 | 36681506250 | 350000 | 349500 | 350000 | 349500 | 184 |
| 549 | 20250319 | 115900 | 36617179500 | 349500 | 349500 | 350000 | 349500 | 360 |
| 550 | 20250319 | 115800 | 36491290500 | 349500 | 349500 | 350000 | 349500 | 330 |
| 551 | 20250319 | 115700 | 36375932500 | 349500 | 349500 | 350000 | 349500 | 266 |
| 552 | 20250319 | 115600 | 36282945750 | 350000 | 349500 | 350000 | 349500 | 232 |
| 553 | 20250319 | 115500 | 36201846750 | 349500 | 349500 | 350000 | 349500 | 233 |
| 554 | 20250319 | 115400 | 36120391000 | 349500 | 349500 | 350000 | 349500 | 161 |
| 555 | 20250319 | 115300 | 36064089000 | 349500 | 350000 | 350500 | 349500 | 297 |
| 556 | 20250319 | 115200 | 35960146750 | 350000 | 350000 | 350500 | 350000 | 202 |
| 557 | 20250319 | 115100 | 35889429250 | 350500 | 350000 | 350500 | 350000 | 258 |
| 558 | 20250319 | 115000 | 35799122750 | 350500 | 350000 | 350500 | 350000 | 243 |
| 559 | 20250319 | 114900 | 35714010500 | 350000 | 350000 | 350500 | 350000 | 188 |
| 560 | 20250319 | 114800 | 35648201500 | 350500 | 350000 | 350500 | 350000 | 300 |
| 561 | 20250319 | 114700 | 35543177000 | 350000 | 350000 | 350500 | 350000 | 204 |
| 562 | 20250319 | 114600 | 35471753500 | 350000 | 350500 | 350500 | 350000 | 195 |
| 563 | 20250319 | 114500 | 35403483500 | 350250 | 350500 | 350500 | 350000 | 70 |
| 564 | 20250319 | 114400 | 35378963250 | 350000 | 350500 | 350500 | 350000 | 121 |
| 565 | 20250319 | 114300 | 35336569250 | 350500 | 351000 | 351000 | 350000 | 190 |
| 566 | 20250319 | 114200 | 35269972500 | 350500 | 351000 | 351000 | 350500 | 169 |
| 567 | 20250319 | 114100 | 35210718000 | 350500 | 350500 | 351000 | 350500 | 83 |
| 568 | 20250319 | 114000 | 35181613250 | 350500 | 350500 | 351000 | 350500 | 110 |
| 569 | 20250319 | 113900 | 35143037000 | 350500 | 351000 | 351500 | 350500 | 496 |
| 570 | 20250319 | 113800 | 34968940500 | 351500 | 351000 | 351500 | 351000 | 110 |
| 571 | 20250319 | 113700 | 34930313250 | 351500 | 351500 | 351500 | 351000 | 103 |
| 572 | 20250319 | 113600 | 34894145250 | 351000 | 351000 | 351500 | 351000 | 155 |
| 573 | 20250319 | 113500 | 34839702000 | 351000 | 351500 | 351500 | 351000 | 153 |
| 574 | 20250319 | 113400 | 34785973000 | 351500 | 351500 | 351500 | 351000 | 169 |
| 575 | 20250319 | 113300 | 34726626000 | 351000 | 351500 | 351500 | 351000 | 131 |
| 576 | 20250319 | 113200 | 34680610750 | 351500 | 351000 | 351500 | 351000 | 203 |
| 577 | 20250319 | 113100 | 34609314250 | 351500 | 351000 | 351500 | 351000 | 113 |
| 578 | 20250319 | 113000 | 34569616250 | 351000 | 351000 | 351500 | 351000 | 102 |
| 579 | 20250319 | 112900 | 34533802000 | 351000 | 351500 | 351500 | 351000 | 58 |
| 580 | 20250319 | 112800 | 34513420500 | 351000 | 351000 | 351500 | 350500 | 214 |
| 581 | 20250319 | 112700 | 34438269250 | 351000 | 351500 | 351500 | 351000 | 132 |
| 582 | 20250319 | 112600 | 34391930750 | 351000 | 351500 | 351500 | 351000 | 476 |
| 583 | 20250319 | 112500 | 34224833500 | 351500 | 350000 | 351500 | 350000 | 1138 |
| 584 | 20250319 | 112400 | 33825410000 | 350500 | 350500 | 350500 | 350000 | 479 |
| 585 | 20250319 | 112300 | 33657556250 | 350000 | 350500 | 350500 | 350000 | 121 |
| 586 | 20250319 | 112200 | 33615189250 | 350000 | 350250 | 350500 | 350000 | 83 |
| 587 | 20250319 | 112100 | 33586105500 | 350000 | 350000 | 350500 | 350000 | 91 |
| 588 | 20250319 | 112000 | 33554231500 | 350500 | 350500 | 350500 | 350000 | 90 |
| 589 | 20250319 | 111900 | 33522695250 | 350500 | 350500 | 350500 | 350000 | 489 |
| 590 | 20250319 | 111800 | 33351333000 | 350000 | 350500 | 350500 | 350000 | 124 |
| 591 | 20250319 | 111700 | 33307926500 | 350500 | 350500 | 350500 | 350000 | 199 |
| 592 | 20250319 | 111600 | 33238250250 | 350500 | 350500 | 350500 | 350000 | 225 |
| 593 | 20250319 | 111500 | 33159476000 | 350500 | 350500 | 351000 | 350000 | 255 |
| 594 | 20250319 | 111400 | 33070134500 | 350000 | 350500 | 350500 | 349500 | 621 |
| 595 | 20250319 | 111300 | 32852649250 | 350500 | 350000 | 350500 | 350000 | 173 |
| 596 | 20250319 | 111200 | 32792077750 | 351000 | 350000 | 351000 | 350000 | 297 |
| 597 | 20250319 | 111100 | 32687989250 | 350000 | 350500 | 350500 | 350000 | 506 |
| 598 | 20250319 | 111000 | 32510703750 | 350500 | 350000 | 350500 | 350000 | 192 |
| 599 | 20250319 | 110900 | 32443477000 | 350500 | 349500 | 350500 | 349000 | 806 |
| 600 | 20250319 | 110800 | 32161561750 | 349000 | 349000 | 349500 | 349000 | 265 |
| 601 | 20250319 | 110700 | 32068995250 | 349000 | 349000 | 349500 | 349000 | 477 |
| 602 | 20250319 | 110600 | 31902502000 | 349500 | 349000 | 349500 | 349000 | 97 |
| 603 | 20250319 | 110500 | 31868626750 | 349000 | 349500 | 350000 | 349000 | 2194 |
| 604 | 20250319 | 110400 | 31102216000 | 349500 | 349500 | 350000 | 349500 | 205 |
| 605 | 20250319 | 110300 | 31030554250 | 349500 | 350500 | 350500 | 349500 | 920 |
| 606 | 20250319 | 110200 | 30708615750 | 350000 | 350500 | 350500 | 350000 | 167 |
| 607 | 20250319 | 110100 | 30650125500 | 350500 | 351000 | 351000 | 350000 | 157 |
| 608 | 20250319 | 110000 | 30595097500 | 350500 | 350000 | 351000 | 350000 | 352 |
| 609 | 20250319 | 105900 | 30471750500 | 350250 | 350000 | 350500 | 350000 | 334 |
| 610 | 20250319 | 105800 | 30354739750 | 350500 | 350500 | 350500 | 350000 | 141 |
| 611 | 20250319 | 105700 | 30305373750 | 350000 | 350000 | 350500 | 349500 | 331 |
| 612 | 20250319 | 105600 | 30189540000 | 350000 | 349500 | 350000 | 349500 | 118 |
| 613 | 20250319 | 105500 | 30148270000 | 350000 | 350000 | 350500 | 349500 | 138 |
| 614 | 20250319 | 105400 | 30099965500 | 350000 | 349500 | 350500 | 349500 | 542 |
| 615 | 20250319 | 105300 | 29910278500 | 350000 | 349500 | 350000 | 349500 | 254 |
| 616 | 20250319 | 105200 | 29821485750 | 349500 | 349500 | 350000 | 349500 | 497 |
| 617 | 20250319 | 105100 | 29647778750 | 349500 | 350000 | 350000 | 349500 | 606 |
| 618 | 20250319 | 105000 | 29435752750 | 349500 | 349250 | 350000 | 349000 | 277 |
| 619 | 20250319 | 104900 | 29338976750 | 349000 | 349500 | 349500 | 349000 | 252 |
| 620 | 20250319 | 104800 | 29250974250 | 349500 | 349000 | 350000 | 349000 | 752 |
| 621 | 20250319 | 104700 | 28988213750 | 349500 | 349000 | 349500 | 349000 | 276 |
| 622 | 20250319 | 104600 | 28891831500 | 349500 | 350000 | 350000 | 349000 | 845 |
| 623 | 20250319 | 104500 | 28596464000 | 349500 | 350000 | 350500 | 349500 | 2117 |
| 624 | 20250319 | 104400 | 27855536750 | 350000 | 350000 | 350500 | 350000 | 1049 |
| 625 | 20250319 | 104300 | 27488373250 | 350000 | 350000 | 350500 | 350000 | 897 |
| 626 | 20250319 | 104200 | 27174117750 | 350000 | 350000 | 350500 | 350000 | 472 |
| 627 | 20250319 | 104100 | 27008880750 | 350500 | 350000 | 350500 | 350000 | 291 |
| 628 | 20250319 | 104000 | 26906999750 | 350000 | 351000 | 351000 | 350000 | 2012 |
| 629 | 20250319 | 103900 | 26202046000 | 350500 | 350500 | 351000 | 350500 | 429 |
| 630 | 20250319 | 103800 | 26051662500 | 350500 | 350500 | 351000 | 350500 | 357 |
| 631 | 20250319 | 103700 | 25926516250 | 350500 | 350500 | 351000 | 350500 | 291 |
| 632 | 20250319 | 103600 | 25824491250 | 350500 | 350500 | 351000 | 350500 | 411 |
| 633 | 20250319 | 103500 | 25680405500 | 350500 | 351000 | 351500 | 350500 | 795 |
| 634 | 20250319 | 103400 | 25401298250 | 351000 | 351000 | 351500 | 351000 | 1009 |
| 635 | 20250319 | 103300 | 25047119500 | 351000 | 351500 | 351500 | 351000 | 526 |
| 636 | 20250319 | 103200 | 24862436250 | 351000 | 351500 | 351500 | 351000 | 268 |
| 637 | 20250319 | 103100 | 24768296250 | 351000 | 351500 | 351500 | 351000 | 391 |
| 638 | 20250319 | 103000 | 24630876000 | 351000 | 351000 | 351500 | 351000 | 152 |
| 639 | 20250319 | 102900 | 24577479500 | 351500 | 351500 | 351500 | 351000 | 307 |
| 640 | 20250319 | 102800 | 24469602750 | 351000 | 351500 | 351500 | 351000 | 125 |
| 641 | 20250319 | 102700 | 24425709750 | 351000 | 352000 | 352500 | 351000 | 2947 |
| 642 | 20250319 | 102600 | 23389897250 | 352000 | 352500 | 352500 | 352000 | 213 |
| 643 | 20250319 | 102500 | 23314913000 | 352000 | 352000 | 352500 | 352000 | 61 |
| 644 | 20250319 | 102400 | 23293420000 | 352000 | 352000 | 352500 | 352000 | 91 |
| 645 | 20250319 | 102300 | 23261373500 | 352000 | 352500 | 352500 | 351500 | 1019 |
| 646 | 20250319 | 102200 | 22902607250 | 353000 | 353000 | 353500 | 352500 | 341 |
| 647 | 20250319 | 102100 | 22782227250 | 352500 | 352000 | 355500 | 352000 | 666 |
| 648 | 20250319 | 102000 | 22546938000 | 352500 | 352000 | 352500 | 352000 | 68 |
| 649 | 20250319 | 101900 | 22522986500 | 352000 | 352000 | 352500 | 352000 | 508 |
| 650 | 20250319 | 101800 | 22344142750 | 352000 | 352000 | 352500 | 352000 | 194 |
| 651 | 20250319 | 101700 | 22275837750 | 352000 | 352000 | 352500 | 352000 | 220 |
| 652 | 20250319 | 101600 | 22198393250 | 352500 | 352500 | 353000 | 352500 | 59 |
| 653 | 20250319 | 101500 | 22177580500 | 352500 | 352500 | 353000 | 351500 | 844 |
| 654 | 20250319 | 101400 | 21880274500 | 352500 | 352500 | 353000 | 352500 | 137 |
| 655 | 20250319 | 101300 | 21831980000 | 352500 | 352000 | 352500 | 351500 | 900 |
| 656 | 20250319 | 101200 | 21515090250 | 352000 | 352000 | 352000 | 351500 | 178 |
| 657 | 20250319 | 101100 | 21452506500 | 352000 | 352000 | 352000 | 351500 | 541 |
| 658 | 20250319 | 101000 | 21262078250 | 352000 | 352000 | 352000 | 351500 | 193 |
| 659 | 20250319 | 100900 | 21194187750 | 352000 | 351500 | 352000 | 351500 | 148 |
| 660 | 20250319 | 100800 | 21142127000 | 351750 | 352000 | 352000 | 351500 | 245 |
| 661 | 20250319 | 100700 | 21055895000 | 352000 | 352000 | 352500 | 352000 | 370 |
| 662 | 20250319 | 100600 | 20925648750 | 352000 | 352500 | 352500 | 352000 | 211 |
| 663 | 20250319 | 100500 | 20851349250 | 352000 | 352000 | 352500 | 352000 | 68 |
| 664 | 20250319 | 100400 | 20827401750 | 352000 | 352500 | 352500 | 352000 | 852 |
| 665 | 20250319 | 100300 | 20527372000 | 353000 | 352250 | 353500 | 352000 | 590 |
| 666 | 20250319 | 100200 | 20319297500 | 352250 | 352000 | 352250 | 352000 | 117 |
| 667 | 20250319 | 100100 | 20278109500 | 352000 | 353000 | 353500 | 352000 | 1974 |
| 668 | 20250319 | 100000 | 19582640250 | 353000 | 353500 | 353500 | 352500 | 560 |
| 669 | 20250319 | 095900 | 19384937750 | 353250 | 353000 | 353500 | 353000 | 192 |
| 670 | 20250319 | 095800 | 19317139500 | 353000 | 353500 | 353500 | 353000 | 1989 |
| 671 | 20250319 | 095700 | 18614595500 | 354000 | 354000 | 354500 | 353500 | 322 |
| 672 | 20250319 | 095600 | 18500617750 | 354000 | 354000 | 354500 | 354000 | 103 |
| 673 | 20250319 | 095500 | 18464143500 | 353500 | 354500 | 354500 | 353500 | 475 |
| 674 | 20250319 | 095400 | 18295938000 | 355000 | 354500 | 355000 | 354500 | 127 |
| 675 | 20250319 | 095300 | 18250888250 | 354000 | 354000 | 354500 | 354000 | 137 |
| 676 | 20250319 | 095200 | 18202357750 | 354500 | 353750 | 354500 | 353750 | 327 |
| 677 | 20250319 | 095100 | 18086522750 | 353500 | 354500 | 355500 | 353500 | 474 |
| 678 | 20250319 | 095000 | 17918618250 | 354500 | 354000 | 354500 | 353500 | 1930 |
| 679 | 20250319 | 094900 | 17235755500 | 354000 | 354000 | 355000 | 354000 | 444 |
| 680 | 20250319 | 094800 | 17078405500 | 354000 | 354500 | 354500 | 354000 | 107 |
| 681 | 20250319 | 094700 | 17040494000 | 354500 | 354500 | 354500 | 354000 | 402 |
| 682 | 20250319 | 094600 | 16898028750 | 354000 | 354000 | 354500 | 354000 | 175 |
| 683 | 20250319 | 094500 | 16836041750 | 354000 | 356500 | 356500 | 354000 | 996 |
| 684 | 20250319 | 094400 | 16482154000 | 356500 | 356500 | 357000 | 356500 | 261 |
| 685 | 20250319 | 094300 | 16389095500 | 357000 | 356500 | 357000 | 356000 | 310 |
| 686 | 20250319 | 094200 | 16278615500 | 356500 | 356500 | 357000 | 356500 | 349 |
| 687 | 20250319 | 094100 | 16154177500 | 356500 | 357500 | 357500 | 356500 | 150 |
| 688 | 20250319 | 094000 | 16100629500 | 357000 | 357000 | 357500 | 357000 | 1152 |
| 689 | 20250319 | 093900 | 15688806250 | 357000 | 356500 | 357000 | 356000 | 286 |
| 690 | 20250319 | 093800 | 15586875750 | 356500 | 356750 | 357000 | 355500 | 1521 |
| 691 | 20250319 | 093700 | 15045316500 | 357000 | 356500 | 357000 | 356000 | 321 |
| 692 | 20250319 | 093600 | 14930857500 | 356500 | 356000 | 357000 | 356000 | 192 |
| 693 | 20250319 | 093500 | 14862416000 | 356000 | 355000 | 356500 | 354500 | 417 |
| 694 | 20250319 | 093400 | 14714252750 | 355000 | 355500 | 356000 | 354500 | 556 |
| 695 | 20250319 | 093300 | 14516962250 | 355500 | 356000 | 356000 | 355500 | 227 |
| 696 | 20250319 | 093200 | 14436233000 | 355500 | 355000 | 355500 | 354500 | 909 |
| 697 | 20250319 | 093100 | 14113614250 | 355500 | 354000 | 355500 | 353500 | 403 |
| 698 | 20250319 | 093000 | 13970665750 | 354000 | 354500 | 354500 | 353500 | 86 |
| 699 | 20250319 | 092900 | 13940219000 | 353500 | 353500 | 354500 | 353500 | 524 |
| 700 | 20250319 | 092800 | 13754792750 | 353500 | 353500 | 354000 | 353000 | 842 |
| 701 | 20250319 | 092700 | 13457322750 | 353000 | 354500 | 354500 | 353000 | 1084 |
| 702 | 20250319 | 092600 | 13074126500 | 354000 | 354500 | 355000 | 354000 | 948 |
| 703 | 20250319 | 092500 | 12738144500 | 355000 | 355500 | 355500 | 354500 | 916 |
| 704 | 20250319 | 092400 | 12413084000 | 355000 | 357000 | 357000 | 355000 | 1161 |
| 705 | 20250319 | 092300 | 11999698000 | 357000 | 356500 | 357000 | 356500 | 199 |
| 706 | 20250319 | 092200 | 11928724000 | 356500 | 357500 | 357500 | 356500 | 290 |
| 707 | 20250319 | 092100 | 11825235250 | 357500 | 358000 | 358500 | 357500 | 292 |
| 708 | 20250319 | 092000 | 11720733250 | 358500 | 359000 | 359250 | 358000 | 408 |
| 709 | 20250319 | 091900 | 11574325500 | 359000 | 358000 | 359000 | 358000 | 195 |
| 710 | 20250319 | 091800 | 11504399000 | 358500 | 357000 | 358500 | 356500 | 1228 |
| 711 | 20250319 | 091700 | 11065334500 | 357000 | 358000 | 358000 | 356500 | 555 |
| 712 | 20250319 | 091600 | 10867197500 | 357500 | 356000 | 358000 | 356000 | 136 |
| 713 | 20250319 | 091500 | 10818630750 | 356000 | 358500 | 358500 | 356000 | 2609 |
| 714 | 20250319 | 091400 | 9887848750 | 359000 | 360000 | 360500 | 358500 | 958 |
| 715 | 20250319 | 091300 | 9543448500 | 360500 | 361500 | 362000 | 360000 | 1688 |
| 716 | 20250319 | 091200 | 8934046000 | 361500 | 360000 | 361500 | 359500 | 669 |
| 717 | 20250319 | 091100 | 8692812500 | 359500 | 359000 | 360000 | 358500 | 374 |
| 718 | 20250319 | 091000 | 8558382000 | 359000 | 358000 | 359500 | 357500 | 1229 |
| 719 | 20250319 | 090900 | 8117658750 | 357500 | 358000 | 358500 | 357500 | 610 |
| 720 | 20250319 | 090800 | 7899324250 | 358000 | 357000 | 358000 | 357000 | 464 |
| 721 | 20250319 | 090700 | 7733436500 | 357000 | 357000 | 357500 | 356500 | 493 |
| 722 | 20250319 | 090600 | 7557478500 | 357000 | 356500 | 357000 | 355500 | 1057 |
| 723 | 20250319 | 090500 | 7181115500 | 356500 | 355000 | 356500 | 355000 | 724 |
| 724 | 20250319 | 090400 | 6923452000 | 354500 | 355250 | 355500 | 353500 | 1265 |
| 725 | 20250319 | 090300 | 6475361250 | 355000 | 355500 | 357000 | 354000 | 2015 |
| 726 | 20250319 | 090200 | 5759098000 | 356000 | 357000 | 358000 | 354500 | 3514 |
| 727 | 20250319 | 090100 | 4505179250 | 356500 | 352500 | 357000 | 350500 | 5877 |
| 728 | 20250319 | 090000 | 2434720500 | 352000 | 356000 | 358500 | 351500 | 6869 |