41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 3 | 20250410 | 203800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 4 | 20250410 | 203700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 5 | 20250410 | 203600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 6 | 20250410 | 203500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 7 | 20250410 | 203400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 8 | 20250410 | 203300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 9 | 20250410 | 203200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 10 | 20250410 | 203100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 11 | 20250410 | 203000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 12 | 20250410 | 202900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 13 | 20250410 | 202800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 14 | 20250410 | 202700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 15 | 20250410 | 202600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 16 | 20250410 | 202500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 17 | 20250410 | 202400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 18 | 20250410 | 202300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 19 | 20250410 | 202200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 20 | 20250410 | 202100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 21 | 20250410 | 202000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 22 | 20250410 | 201900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 23 | 20250410 | 201800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 24 | 20250410 | 201700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 25 | 20250410 | 201600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 26 | 20250410 | 201500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 27 | 20250410 | 201400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 28 | 20250410 | 201300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 29 | 20250410 | 201200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 30 | 20250410 | 201100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 31 | 20250410 | 201000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 32 | 20250410 | 200900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 33 | 20250410 | 200800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 34 | 20250410 | 200700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 35 | 20250410 | 200600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 36 | 20250410 | 200500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 37 | 20250410 | 200400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 38 | 20250410 | 200300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 39 | 20250410 | 200200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 40 | 20250410 | 200100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 41 | 20250410 | 200000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 42 | 20250410 | 195900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 43 | 20250410 | 195800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 44 | 20250410 | 195700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 45 | 20250410 | 195600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 46 | 20250410 | 195500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 47 | 20250410 | 195400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 48 | 20250410 | 195300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 49 | 20250410 | 195200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 50 | 20250410 | 195100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 51 | 20250410 | 195000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 52 | 20250410 | 194900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 53 | 20250410 | 194800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 54 | 20250410 | 194700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 55 | 20250410 | 194600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 56 | 20250410 | 194500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 57 | 20250410 | 194400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 58 | 20250410 | 194300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 59 | 20250410 | 194200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 60 | 20250410 | 194100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 61 | 20250410 | 194000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 62 | 20250410 | 193900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 63 | 20250410 | 193800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 64 | 20250410 | 193700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 65 | 20250410 | 193600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 66 | 20250410 | 193500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 67 | 20250410 | 193400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 68 | 20250410 | 193300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 69 | 20250410 | 193200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 70 | 20250410 | 193100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 71 | 20250410 | 193000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 72 | 20250410 | 192900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 73 | 20250410 | 192800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 74 | 20250410 | 192700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 75 | 20250410 | 192600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 76 | 20250410 | 192500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 77 | 20250410 | 192400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 78 | 20250410 | 192300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 79 | 20250410 | 192200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 80 | 20250410 | 192100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 81 | 20250410 | 192000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 82 | 20250410 | 191900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 83 | 20250410 | 191800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 84 | 20250410 | 191700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 85 | 20250410 | 191600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 86 | 20250410 | 191500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 87 | 20250410 | 191400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 88 | 20250410 | 191300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 89 | 20250410 | 191200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 90 | 20250410 | 191100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 91 | 20250410 | 191000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 92 | 20250410 | 190900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 93 | 20250410 | 190800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 94 | 20250410 | 190700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 95 | 20250410 | 190600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 96 | 20250410 | 190500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 97 | 20250410 | 190400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 98 | 20250410 | 190300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 99 | 20250410 | 190200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 100 | 20250410 | 190100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 101 | 20250410 | 190000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 102 | 20250410 | 185900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 103 | 20250410 | 185800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 104 | 20250410 | 185700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 105 | 20250410 | 185600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 106 | 20250410 | 185500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 107 | 20250410 | 185400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 108 | 20250410 | 185300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 109 | 20250410 | 185200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 110 | 20250410 | 185100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 111 | 20250410 | 185000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 112 | 20250410 | 184900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 113 | 20250410 | 184800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 114 | 20250410 | 184700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 115 | 20250410 | 184600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 116 | 20250410 | 184500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 117 | 20250410 | 184400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 118 | 20250410 | 184300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 119 | 20250410 | 184200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 120 | 20250410 | 184100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 121 | 20250410 | 184000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 122 | 20250410 | 183900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 123 | 20250410 | 183800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 124 | 20250410 | 183700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 125 | 20250410 | 183600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 126 | 20250410 | 183500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 127 | 20250410 | 183400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 128 | 20250410 | 183300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 129 | 20250410 | 183200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 130 | 20250410 | 183100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 131 | 20250410 | 183000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 132 | 20250410 | 182900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 133 | 20250410 | 182800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 134 | 20250410 | 182700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 135 | 20250410 | 182600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 136 | 20250410 | 182500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 137 | 20250410 | 182400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 138 | 20250410 | 182300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 139 | 20250410 | 182200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 140 | 20250410 | 182100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 141 | 20250410 | 182000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 142 | 20250410 | 181900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 143 | 20250410 | 181800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 144 | 20250410 | 181700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 145 | 20250410 | 181600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 146 | 20250410 | 181500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 147 | 20250410 | 181400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 148 | 20250410 | 181300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 149 | 20250410 | 181200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 150 | 20250410 | 181100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 151 | 20250410 | 181000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 152 | 20250410 | 180900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 153 | 20250410 | 180800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 154 | 20250410 | 180700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 155 | 20250410 | 180600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 156 | 20250410 | 180500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 157 | 20250410 | 180400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 158 | 20250410 | 180300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 159 | 20250410 | 180200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 160 | 20250410 | 180100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 161 | 20250410 | 180000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 162 | 20250410 | 175900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 163 | 20250410 | 175800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 164 | 20250410 | 175700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 165 | 20250410 | 175600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 166 | 20250410 | 175500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 167 | 20250410 | 175400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 168 | 20250410 | 175300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 169 | 20250410 | 175200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 170 | 20250410 | 175100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 171 | 20250410 | 175000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 172 | 20250410 | 174900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 173 | 20250410 | 174800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 174 | 20250410 | 174700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 175 | 20250410 | 174600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 176 | 20250410 | 174500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 177 | 20250410 | 174400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 178 | 20250410 | 174300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 179 | 20250410 | 174200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 180 | 20250410 | 174100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 181 | 20250410 | 174000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 182 | 20250410 | 173900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 183 | 20250410 | 173800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 184 | 20250410 | 173700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 185 | 20250410 | 173600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 186 | 20250410 | 173500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 187 | 20250410 | 173400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 188 | 20250410 | 173300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 189 | 20250410 | 173200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 190 | 20250410 | 173100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 191 | 20250410 | 173000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 192 | 20250410 | 172900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 193 | 20250410 | 172800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 194 | 20250410 | 172700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 195 | 20250410 | 172600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 196 | 20250410 | 172500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 197 | 20250410 | 172400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 198 | 20250410 | 172300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 199 | 20250410 | 172200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 200 | 20250410 | 172100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 201 | 20250410 | 172000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 202 | 20250410 | 171900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 203 | 20250410 | 171800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 204 | 20250410 | 171700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 205 | 20250410 | 171600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 206 | 20250410 | 171500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 207 | 20250410 | 171400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 208 | 20250410 | 171300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 209 | 20250410 | 171200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 210 | 20250410 | 171100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 211 | 20250410 | 171000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 212 | 20250410 | 170900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 213 | 20250410 | 170800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 214 | 20250410 | 170700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 215 | 20250410 | 170600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 216 | 20250410 | 170500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 217 | 20250410 | 170400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 218 | 20250410 | 170300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 219 | 20250410 | 170200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 220 | 20250410 | 170100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 221 | 20250410 | 170000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 222 | 20250410 | 165900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 223 | 20250410 | 165800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 224 | 20250410 | 165700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 225 | 20250410 | 165600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 226 | 20250410 | 165500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 227 | 20250410 | 165400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 228 | 20250410 | 165300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 229 | 20250410 | 165200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 230 | 20250410 | 165100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 231 | 20250410 | 165000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 232 | 20250410 | 164900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 233 | 20250410 | 164800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 234 | 20250410 | 164700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 235 | 20250410 | 164600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 236 | 20250410 | 164500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 237 | 20250410 | 164400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 238 | 20250410 | 164300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 239 | 20250410 | 164200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 240 | 20250410 | 164100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 241 | 20250410 | 164000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 242 | 20250410 | 163900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 243 | 20250410 | 163800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 244 | 20250410 | 163700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 245 | 20250410 | 163600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 246 | 20250410 | 163500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 247 | 20250410 | 163400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 248 | 20250410 | 163300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 249 | 20250410 | 163200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 250 | 20250410 | 163100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 251 | 20250410 | 163000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 252 | 20250410 | 162900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 253 | 20250410 | 162800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 254 | 20250410 | 162700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 255 | 20250410 | 162600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 256 | 20250410 | 162500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 257 | 20250410 | 162400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 258 | 20250410 | 162300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 259 | 20250410 | 162200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 260 | 20250410 | 162100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 261 | 20250410 | 162000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 262 | 20250410 | 161900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 263 | 20250410 | 161800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 264 | 20250410 | 161700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 265 | 20250410 | 161600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 266 | 20250410 | 161500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 267 | 20250410 | 161400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 268 | 20250410 | 161300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 269 | 20250410 | 161200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 270 | 20250410 | 161100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 271 | 20250410 | 161000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 272 | 20250410 | 160900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 273 | 20250410 | 160800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 274 | 20250410 | 160700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 275 | 20250410 | 160600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 276 | 20250410 | 160500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 277 | 20250410 | 160400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 278 | 20250410 | 160300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 279 | 20250410 | 160200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 280 | 20250410 | 160100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 281 | 20250410 | 160000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 282 | 20250410 | 155900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 283 | 20250410 | 155800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 284 | 20250410 | 155700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 285 | 20250410 | 155600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 286 | 20250410 | 155500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 287 | 20250410 | 155400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 288 | 20250410 | 155300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 289 | 20250410 | 155200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 290 | 20250410 | 155100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 291 | 20250410 | 155000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 292 | 20250410 | 154900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 293 | 20250410 | 154800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 294 | 20250410 | 154700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 295 | 20250410 | 154600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 296 | 20250410 | 154500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 297 | 20250410 | 154400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 298 | 20250410 | 154300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 299 | 20250410 | 154200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 300 | 20250410 | 154100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 301 | 20250410 | 154000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 302 | 20250410 | 153900 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 303 | 20250410 | 153800 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 304 | 20250410 | 153700 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 305 | 20250410 | 153600 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 306 | 20250410 | 153500 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 307 | 20250410 | 153400 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 308 | 20250410 | 153300 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 309 | 20250410 | 153200 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 310 | 20250410 | 153100 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 0 |
| 311 | 20250410 | 153000 | 220424688250 | 314000 | 314000 | 314000 | 314000 | 71134 |
| 312 | 20250410 | 152900 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 313 | 20250410 | 152800 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 314 | 20250410 | 152700 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 315 | 20250410 | 152600 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 316 | 20250410 | 152500 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 317 | 20250410 | 152400 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 318 | 20250410 | 152300 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 319 | 20250410 | 152200 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 320 | 20250410 | 152100 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 321 | 20250410 | 152000 | 198088612250 | 312000 | 312000 | 312000 | 312000 | 0 |
| 322 | 20250410 | 151900 | 198088612250 | 312000 | 313000 | 313000 | 312000 | 1513 |
| 323 | 20250410 | 151800 | 197615897250 | 312500 | 312500 | 313000 | 312000 | 1573 |
| 324 | 20250410 | 151700 | 197124333500 | 312000 | 312500 | 312500 | 311500 | 1555 |
| 325 | 20250410 | 151600 | 196638809000 | 312500 | 313000 | 313000 | 312000 | 1035 |
| 326 | 20250410 | 151500 | 196315506750 | 312500 | 313000 | 313000 | 312500 | 1491 |
| 327 | 20250410 | 151400 | 195849172750 | 312500 | 313000 | 313000 | 312000 | 1588 |
| 328 | 20250410 | 151300 | 195352536750 | 313000 | 313500 | 313500 | 312500 | 2411 |
| 329 | 20250410 | 151200 | 194597900000 | 313000 | 313000 | 313500 | 312500 | 1693 |
| 330 | 20250410 | 151100 | 194067604500 | 313000 | 313500 | 313500 | 312500 | 1979 |
| 331 | 20250410 | 151000 | 193448018750 | 313000 | 313000 | 313500 | 312500 | 2795 |
| 332 | 20250410 | 150900 | 192573000250 | 312500 | 313000 | 313000 | 312500 | 1195 |
| 333 | 20250410 | 150800 | 192199081000 | 313000 | 313000 | 313000 | 312500 | 1353 |
| 334 | 20250410 | 150700 | 191775764250 | 313000 | 313000 | 313000 | 312000 | 1929 |
| 335 | 20250410 | 150600 | 191172593250 | 313000 | 312500 | 313000 | 312000 | 1291 |
| 336 | 20250410 | 150500 | 190768942250 | 312000 | 312250 | 312500 | 312000 | 1442 |
| 337 | 20250410 | 150400 | 190318594750 | 312250 | 312500 | 312500 | 311500 | 1637 |
| 338 | 20250410 | 150300 | 189807550250 | 312500 | 312000 | 312500 | 312000 | 1783 |
| 339 | 20250410 | 150200 | 189250563750 | 312500 | 312500 | 312500 | 312000 | 1631 |
| 340 | 20250410 | 150100 | 188741327250 | 312500 | 312500 | 312500 | 312000 | 955 |
| 341 | 20250410 | 150000 | 188442992750 | 312000 | 312000 | 312500 | 311500 | 1110 |
| 342 | 20250410 | 145900 | 188096248250 | 312000 | 312500 | 312500 | 311500 | 1567 |
| 343 | 20250410 | 145800 | 187607074250 | 312000 | 312500 | 312500 | 311500 | 1429 |
| 344 | 20250410 | 145700 | 187160951750 | 312500 | 312000 | 312500 | 311500 | 1597 |
| 345 | 20250410 | 145600 | 186662911250 | 312000 | 312500 | 312500 | 311500 | 1431 |
| 346 | 20250410 | 145500 | 186216514250 | 312000 | 312000 | 312500 | 311000 | 1477 |
| 347 | 20250410 | 145400 | 185755789750 | 312000 | 312000 | 312500 | 311500 | 1559 |
| 348 | 20250410 | 145300 | 185269566750 | 312000 | 311500 | 312500 | 311500 | 901 |
| 349 | 20250410 | 145200 | 184988469000 | 311500 | 312000 | 312500 | 311000 | 1400 |
| 350 | 20250410 | 145100 | 184551833500 | 312000 | 313000 | 313000 | 311500 | 2852 |
| 351 | 20250410 | 145000 | 183661165000 | 313000 | 313000 | 313000 | 312500 | 1661 |
| 352 | 20250410 | 144900 | 183141598500 | 313000 | 312500 | 313000 | 312500 | 1282 |
| 353 | 20250410 | 144800 | 182740705500 | 312500 | 312500 | 313000 | 312000 | 2965 |
| 354 | 20250410 | 144700 | 181814329000 | 312500 | 312500 | 312500 | 312000 | 1547 |
| 355 | 20250410 | 144600 | 181331372750 | 312500 | 312000 | 312500 | 311500 | 2204 |
| 356 | 20250410 | 144500 | 180643620250 | 312000 | 311500 | 312000 | 311000 | 1524 |
| 357 | 20250410 | 144400 | 180168844250 | 311500 | 311500 | 311500 | 311000 | 1323 |
| 358 | 20250410 | 144300 | 179756899000 | 311500 | 311000 | 311500 | 310000 | 599 |
| 359 | 20250410 | 144200 | 179570656500 | 311000 | 310000 | 311000 | 309500 | 1911 |
| 360 | 20250410 | 144100 | 178976938000 | 310000 | 310500 | 311000 | 310000 | 1477 |
| 361 | 20250410 | 144000 | 178518728000 | 310500 | 309500 | 310500 | 309500 | 658 |
| 362 | 20250410 | 143900 | 178314589000 | 310000 | 310000 | 310500 | 309500 | 726 |
| 363 | 20250410 | 143800 | 178089551000 | 310000 | 310000 | 310000 | 309500 | 516 |
| 364 | 20250410 | 143700 | 177929740000 | 309500 | 310000 | 310000 | 309500 | 1288 |
| 365 | 20250410 | 143600 | 177530675000 | 310000 | 309500 | 310250 | 309000 | 1092 |
| 366 | 20250410 | 143500 | 177192875000 | 309500 | 310000 | 310000 | 309000 | 476 |
| 367 | 20250410 | 143400 | 177045540500 | 310000 | 310500 | 310500 | 309000 | 1366 |
| 368 | 20250410 | 143300 | 176622637000 | 310500 | 310000 | 310500 | 309500 | 1060 |
| 369 | 20250410 | 143200 | 176293986500 | 310500 | 310500 | 310500 | 309500 | 718 |
| 370 | 20250410 | 143100 | 176071458000 | 310000 | 310000 | 310500 | 309500 | 1081 |
| 371 | 20250410 | 143000 | 175736352000 | 310500 | 310000 | 310500 | 309500 | 289 |
| 372 | 20250410 | 142900 | 175646746500 | 310000 | 310000 | 310500 | 309500 | 1049 |
| 373 | 20250410 | 142800 | 175321502500 | 310000 | 310500 | 310500 | 310000 | 754 |
| 374 | 20250410 | 142700 | 175087568500 | 310500 | 310500 | 310500 | 310000 | 389 |
| 375 | 20250410 | 142600 | 174966945500 | 310500 | 310500 | 311000 | 310000 | 1227 |
| 376 | 20250410 | 142500 | 174586168500 | 310000 | 310500 | 311000 | 310000 | 845 |
| 377 | 20250410 | 142400 | 174323927500 | 310500 | 311000 | 311000 | 310000 | 1472 |
| 378 | 20250410 | 142300 | 173866839000 | 311000 | 311000 | 311000 | 310500 | 451 |
| 379 | 20250410 | 142200 | 173726739000 | 311000 | 311000 | 311000 | 310500 | 764 |
| 380 | 20250410 | 142100 | 173489506500 | 311000 | 310500 | 311000 | 310000 | 968 |
| 381 | 20250410 | 142000 | 173189071500 | 310500 | 310500 | 310500 | 310000 | 437 |
| 382 | 20250410 | 141900 | 173053478000 | 310000 | 310500 | 310500 | 310000 | 933 |
| 383 | 20250410 | 141800 | 172763947000 | 310500 | 310000 | 310500 | 309500 | 547 |
| 384 | 20250410 | 141700 | 172594331500 | 309500 | 310000 | 310500 | 309500 | 1095 |
| 385 | 20250410 | 141600 | 172255049000 | 310000 | 310250 | 310500 | 309500 | 940 |
| 386 | 20250410 | 141500 | 171963633000 | 310250 | 310500 | 310500 | 310000 | 829 |
| 387 | 20250410 | 141400 | 171706408000 | 310500 | 310500 | 310500 | 310000 | 405 |
| 388 | 20250410 | 141300 | 171580801000 | 310000 | 310000 | 310500 | 309500 | 657 |
| 389 | 20250410 | 141200 | 171377116500 | 310500 | 310000 | 310500 | 310000 | 742 |
| 390 | 20250410 | 141100 | 171147054750 | 310000 | 311000 | 311000 | 310000 | 1629 |
| 391 | 20250410 | 141000 | 170641693250 | 311000 | 310500 | 311000 | 310000 | 1461 |
| 392 | 20250410 | 140900 | 170188056750 | 311000 | 310000 | 311000 | 309500 | 2121 |
| 393 | 20250410 | 140800 | 169530353250 | 310000 | 310000 | 310000 | 309500 | 89 |
| 394 | 20250410 | 140700 | 169502781000 | 309500 | 309500 | 310000 | 309000 | 1310 |
| 395 | 20250410 | 140600 | 169097385000 | 309500 | 309000 | 309500 | 309000 | 371 |
| 396 | 20250410 | 140500 | 168982712000 | 309500 | 309500 | 309500 | 308500 | 429 |
| 397 | 20250410 | 140400 | 168850124000 | 309500 | 309000 | 309500 | 308500 | 837 |
| 398 | 20250410 | 140300 | 168591417000 | 309500 | 309000 | 310000 | 308500 | 1288 |
| 399 | 20250410 | 140200 | 168193043500 | 308500 | 309500 | 309500 | 308500 | 557 |
| 400 | 20250410 | 140100 | 168020922000 | 309500 | 310000 | 310000 | 309000 | 422 |
| 401 | 20250410 | 140000 | 167890301500 | 310000 | 309500 | 310000 | 309000 | 820 |
| 402 | 20250410 | 135900 | 167636682000 | 309500 | 309500 | 310000 | 309000 | 270 |
| 403 | 20250410 | 135800 | 167553158000 | 309500 | 309500 | 310000 | 309000 | 725 |
| 404 | 20250410 | 135700 | 167328771500 | 309000 | 309500 | 309500 | 309000 | 435 |
| 405 | 20250410 | 135600 | 167194301500 | 309500 | 309500 | 309500 | 309000 | 680 |
| 406 | 20250410 | 135500 | 166984118000 | 309500 | 309500 | 309500 | 308500 | 600 |
| 407 | 20250410 | 135400 | 166798617000 | 309000 | 310000 | 310500 | 309000 | 1853 |
| 408 | 20250410 | 135300 | 166224601500 | 309500 | 309500 | 310000 | 309000 | 855 |
| 409 | 20250410 | 135200 | 165959957500 | 309500 | 309500 | 309500 | 309000 | 707 |
| 410 | 20250410 | 135100 | 165741309250 | 309500 | 309500 | 309500 | 309000 | 625 |
| 411 | 20250410 | 135000 | 165548097500 | 309000 | 310000 | 310000 | 309000 | 855 |
| 412 | 20250410 | 134900 | 165283436500 | 310000 | 310000 | 310000 | 309000 | 897 |
| 413 | 20250410 | 134800 | 165005683500 | 310000 | 310000 | 310000 | 309500 | 226 |
| 414 | 20250410 | 134700 | 164935684500 | 310000 | 309500 | 310000 | 309000 | 806 |
| 415 | 20250410 | 134600 | 164686193500 | 309500 | 309500 | 309500 | 309000 | 424 |
| 416 | 20250410 | 134500 | 164555114500 | 309500 | 309000 | 309500 | 309000 | 961 |
| 417 | 20250410 | 134400 | 164257941000 | 309500 | 309500 | 309500 | 309000 | 481 |
| 418 | 20250410 | 134300 | 164109223000 | 309500 | 309500 | 310000 | 308500 | 933 |
| 419 | 20250410 | 134200 | 163820799000 | 309500 | 309500 | 309500 | 309000 | 452 |
| 420 | 20250410 | 134100 | 163681049500 | 309500 | 309500 | 310000 | 309000 | 1007 |
| 421 | 20250410 | 134000 | 163369620500 | 309500 | 310000 | 310000 | 309000 | 620 |
| 422 | 20250410 | 133900 | 163177735000 | 310000 | 310500 | 310500 | 309500 | 587 |
| 423 | 20250410 | 133800 | 162995775000 | 310500 | 310000 | 310500 | 309500 | 667 |
| 424 | 20250410 | 133700 | 162789143500 | 310000 | 309500 | 310000 | 309000 | 1000 |
| 425 | 20250410 | 133600 | 162479570000 | 310000 | 310000 | 310000 | 309500 | 1032 |
| 426 | 20250410 | 133500 | 162159807000 | 310000 | 309500 | 310000 | 309000 | 535 |
| 427 | 20250410 | 133400 | 161994232000 | 309500 | 309000 | 310000 | 308500 | 1497 |
| 428 | 20250410 | 133300 | 161531099500 | 309000 | 309000 | 309000 | 308500 | 447 |
| 429 | 20250410 | 133200 | 161393132500 | 309000 | 308500 | 309000 | 308500 | 652 |
| 430 | 20250410 | 133100 | 161191875000 | 309000 | 309000 | 309000 | 308500 | 417 |
| 431 | 20250410 | 133000 | 161063164500 | 309000 | 308500 | 309000 | 308000 | 1347 |
| 432 | 20250410 | 132900 | 160647800000 | 309000 | 308750 | 309500 | 308500 | 835 |
| 433 | 20250410 | 132800 | 160389818000 | 308750 | 308000 | 308750 | 308000 | 709 |
| 434 | 20250410 | 132700 | 160171070500 | 308000 | 308750 | 309250 | 308000 | 1913 |
| 435 | 20250410 | 132600 | 159580734000 | 308750 | 308750 | 309000 | 308500 | 297 |
| 436 | 20250410 | 132500 | 159489034750 | 308750 | 308500 | 309000 | 308500 | 781 |
| 437 | 20250410 | 132400 | 159247879250 | 308000 | 308500 | 308750 | 308000 | 896 |
| 438 | 20250410 | 132300 | 158971474000 | 308500 | 308500 | 308500 | 308000 | 533 |
| 439 | 20250410 | 132200 | 158807220250 | 308500 | 308000 | 308500 | 307500 | 1784 |
| 440 | 20250410 | 132100 | 158257548000 | 308500 | 308500 | 308750 | 308000 | 895 |
| 441 | 20250410 | 132000 | 157981586250 | 308500 | 308750 | 308750 | 308000 | 448 |
| 442 | 20250410 | 131900 | 157843394250 | 308750 | 308500 | 308750 | 308500 | 552 |
| 443 | 20250410 | 131800 | 157673099000 | 308500 | 308500 | 309000 | 308500 | 1727 |
| 444 | 20250410 | 131700 | 157140219000 | 308750 | 309000 | 309000 | 308500 | 829 |
| 445 | 20250410 | 131600 | 156884387250 | 309000 | 309000 | 309500 | 308500 | 463 |
| 446 | 20250410 | 131500 | 156741488750 | 308500 | 309000 | 309250 | 308500 | 937 |
| 447 | 20250410 | 131400 | 156451981750 | 309000 | 308500 | 309000 | 308000 | 1341 |
| 448 | 20250410 | 131300 | 156038252250 | 308500 | 309000 | 309000 | 308000 | 1439 |
| 449 | 20250410 | 131200 | 155594285500 | 308500 | 308750 | 309500 | 308500 | 1268 |
| 450 | 20250410 | 131100 | 155202696750 | 308750 | 309500 | 309500 | 308500 | 1181 |
| 451 | 20250410 | 131000 | 154837771750 | 309500 | 309000 | 309500 | 308500 | 869 |
| 452 | 20250410 | 130900 | 154569217750 | 309000 | 308500 | 309500 | 308500 | 1177 |
| 453 | 20250410 | 130800 | 154205739750 | 309000 | 309000 | 309500 | 308500 | 1103 |
| 454 | 20250410 | 130700 | 153865033250 | 309000 | 308500 | 309000 | 308000 | 2081 |
| 455 | 20250410 | 130600 | 153223017250 | 308000 | 309500 | 309500 | 308000 | 3987 |
| 456 | 20250410 | 130500 | 151992385750 | 309500 | 309000 | 309500 | 309000 | 475 |
| 457 | 20250410 | 130400 | 151845546750 | 309500 | 309500 | 310000 | 309000 | 520 |
| 458 | 20250410 | 130300 | 151684595750 | 309500 | 309000 | 309500 | 308500 | 1219 |
| 459 | 20250410 | 130200 | 151307836250 | 309000 | 309500 | 309500 | 309000 | 1685 |
| 460 | 20250410 | 130100 | 150787116250 | 309500 | 309500 | 309500 | 309000 | 494 |
| 461 | 20250410 | 130000 | 150634426500 | 309500 | 309000 | 309500 | 308500 | 953 |
| 462 | 20250410 | 125900 | 150339927000 | 309500 | 309000 | 309500 | 309000 | 387 |
| 463 | 20250410 | 125800 | 150220202750 | 309500 | 309000 | 310000 | 309000 | 1262 |
| 464 | 20250410 | 125700 | 149829515750 | 309500 | 310000 | 310000 | 309000 | 722 |
| 465 | 20250410 | 125600 | 149605979750 | 309500 | 310000 | 310000 | 309500 | 188 |
| 466 | 20250410 | 125500 | 149547713250 | 309500 | 310000 | 310000 | 309500 | 179 |
| 467 | 20250410 | 125400 | 149492236250 | 310000 | 309500 | 310000 | 309500 | 93 |
| 468 | 20250410 | 125300 | 149463435250 | 310000 | 310000 | 310000 | 309500 | 792 |
| 469 | 20250410 | 125200 | 149218091250 | 310000 | 309500 | 310000 | 309500 | 370 |
| 470 | 20250410 | 125100 | 149103456750 | 309500 | 309500 | 309500 | 309000 | 283 |
| 471 | 20250410 | 125000 | 149015874250 | 309500 | 309500 | 309500 | 309000 | 219 |
| 472 | 20250410 | 124900 | 148948136750 | 309500 | 309500 | 310000 | 309000 | 731 |
| 473 | 20250410 | 124800 | 148721909250 | 309500 | 309500 | 309500 | 309000 | 145 |
| 474 | 20250410 | 124700 | 148677045250 | 309000 | 309000 | 310000 | 308500 | 1067 |
| 475 | 20250410 | 124600 | 148347210500 | 308500 | 308500 | 309000 | 308000 | 354 |
| 476 | 20250410 | 124500 | 148238003000 | 308500 | 309000 | 309000 | 308000 | 806 |
| 477 | 20250410 | 124400 | 147989259000 | 309000 | 309000 | 309000 | 308500 | 303 |
| 478 | 20250410 | 124300 | 147895713250 | 308500 | 308500 | 309000 | 308500 | 325 |
| 479 | 20250410 | 124200 | 147795372750 | 309000 | 308500 | 309000 | 308500 | 384 |
| 480 | 20250410 | 124100 | 147676839750 | 309000 | 309000 | 309000 | 308500 | 151 |
| 481 | 20250410 | 124000 | 147630235250 | 308500 | 308500 | 309000 | 308500 | 169 |
| 482 | 20250410 | 123900 | 147578059750 | 308500 | 308500 | 309000 | 308000 | 461 |
| 483 | 20250410 | 123800 | 147435848000 | 308500 | 308500 | 308500 | 308000 | 686 |
| 484 | 20250410 | 123700 | 147224399000 | 308500 | 309000 | 309000 | 308000 | 821 |
| 485 | 20250410 | 123600 | 146971166000 | 308500 | 308500 | 309000 | 308000 | 998 |
| 486 | 20250410 | 123500 | 146663251000 | 308500 | 308500 | 308500 | 308000 | 248 |
| 487 | 20250410 | 123400 | 146586758000 | 308500 | 308500 | 308500 | 308000 | 132 |
| 488 | 20250410 | 123300 | 146546048000 | 308500 | 309000 | 309000 | 308000 | 894 |
| 489 | 20250410 | 123200 | 146270266250 | 309000 | 308500 | 309000 | 308500 | 337 |
| 490 | 20250410 | 123100 | 146166171750 | 309000 | 308500 | 309000 | 308500 | 145 |
| 491 | 20250410 | 123000 | 146121375250 | 308500 | 309000 | 309000 | 308000 | 438 |
| 492 | 20250410 | 122900 | 145986230250 | 309000 | 309000 | 309000 | 308500 | 78 |
| 493 | 20250410 | 122800 | 145962135250 | 308500 | 309000 | 309000 | 308500 | 577 |
| 494 | 20250410 | 122700 | 145784117750 | 308500 | 309000 | 309000 | 307500 | 621 |
| 495 | 20250410 | 122600 | 145592727750 | 308000 | 307500 | 309000 | 307500 | 1527 |
| 496 | 20250410 | 122500 | 145122127750 | 308000 | 308000 | 308000 | 307500 | 142 |
| 497 | 20250410 | 122400 | 145078424250 | 308000 | 307500 | 308000 | 307500 | 1049 |
| 498 | 20250410 | 122300 | 144755339250 | 307500 | 308000 | 308000 | 307500 | 301 |
| 499 | 20250410 | 122200 | 144662729750 | 307500 | 308000 | 308500 | 307500 | 429 |
| 500 | 20250410 | 122100 | 144530616750 | 307500 | 308000 | 308500 | 307500 | 1061 |
| 501 | 20250410 | 122000 | 144203849250 | 307500 | 308000 | 308500 | 307500 | 953 |
| 502 | 20250410 | 121900 | 143910370750 | 308000 | 309000 | 309000 | 308000 | 470 |
| 503 | 20250410 | 121800 | 143765363250 | 308500 | 309000 | 309000 | 308000 | 699 |
| 504 | 20250410 | 121700 | 143549683250 | 309000 | 308500 | 309000 | 308500 | 511 |
| 505 | 20250410 | 121600 | 143391987250 | 309000 | 308000 | 309000 | 307500 | 420 |
| 506 | 20250410 | 121500 | 143262440750 | 308000 | 310000 | 310000 | 308000 | 1796 |
| 507 | 20250410 | 121400 | 142708262250 | 309500 | 310000 | 310000 | 309500 | 526 |
| 508 | 20250410 | 121300 | 142545272250 | 310000 | 310000 | 310000 | 309500 | 805 |
| 509 | 20250410 | 121200 | 142295888750 | 310000 | 309000 | 310000 | 309000 | 537 |
| 510 | 20250410 | 121100 | 142129519750 | 309500 | 309500 | 309500 | 309000 | 434 |
| 511 | 20250410 | 121000 | 141995207250 | 309000 | 309500 | 310000 | 309000 | 1108 |
| 512 | 20250410 | 120900 | 141652320250 | 309500 | 309500 | 309500 | 309000 | 553 |
| 513 | 20250410 | 120800 | 141481183750 | 309500 | 309500 | 309500 | 309000 | 888 |
| 514 | 20250410 | 120700 | 141206355250 | 309500 | 309000 | 309500 | 309000 | 474 |
| 515 | 20250410 | 120600 | 141059696750 | 309500 | 309000 | 309500 | 309000 | 604 |
| 516 | 20250410 | 120500 | 140872897750 | 309000 | 308500 | 309000 | 308500 | 212 |
| 517 | 20250410 | 120400 | 140807400750 | 309000 | 309500 | 310000 | 309000 | 1385 |
| 518 | 20250410 | 120300 | 140378904250 | 310000 | 310000 | 310000 | 309500 | 209 |
| 519 | 20250410 | 120200 | 140314191250 | 310000 | 310500 | 310500 | 309500 | 1559 |
| 520 | 20250410 | 120100 | 139830807250 | 310500 | 310000 | 310500 | 310000 | 308 |
| 521 | 20250410 | 120000 | 139735204250 | 310500 | 310500 | 310500 | 310000 | 440 |
| 522 | 20250410 | 115900 | 139598591750 | 310500 | 310500 | 310500 | 310000 | 645 |
| 523 | 20250410 | 115800 | 139398382750 | 310500 | 310500 | 310500 | 310000 | 365 |
| 524 | 20250410 | 115700 | 139285068250 | 310500 | 310500 | 310500 | 310000 | 268 |
| 525 | 20250410 | 115600 | 139201860250 | 310000 | 311500 | 311500 | 310000 | 1207 |
| 526 | 20250410 | 115500 | 138826680750 | 311500 | 311500 | 311500 | 311000 | 117 |
| 527 | 20250410 | 115400 | 138790245750 | 311000 | 311000 | 311500 | 310500 | 863 |
| 528 | 20250410 | 115300 | 138521862250 | 311000 | 311000 | 311000 | 310500 | 220 |
| 529 | 20250410 | 115200 | 138453469750 | 311000 | 311000 | 311000 | 310500 | 146 |
| 530 | 20250410 | 115100 | 138408076750 | 311000 | 311500 | 311500 | 310500 | 1177 |
| 531 | 20250410 | 115000 | 138042005750 | 311500 | 311000 | 311500 | 310500 | 288 |
| 532 | 20250410 | 114900 | 137952388250 | 311000 | 310500 | 311000 | 310500 | 272 |
| 533 | 20250410 | 114800 | 137867814250 | 311000 | 310500 | 311000 | 310500 | 338 |
| 534 | 20250410 | 114700 | 137762762750 | 310500 | 310500 | 310500 | 310000 | 223 |
| 535 | 20250410 | 114600 | 137693527250 | 310500 | 311500 | 311500 | 310000 | 3664 |
| 536 | 20250410 | 114500 | 136556501750 | 311000 | 311500 | 311500 | 311000 | 302 |
| 537 | 20250410 | 114400 | 136462440500 | 311500 | 311000 | 311500 | 311000 | 201 |
| 538 | 20250410 | 114300 | 136399841000 | 311250 | 311000 | 311500 | 310500 | 323 |
| 539 | 20250410 | 114200 | 136299397250 | 311000 | 311000 | 311500 | 310500 | 853 |
| 540 | 20250410 | 114100 | 136034121250 | 311000 | 311000 | 311000 | 310500 | 422 |
| 541 | 20250410 | 114000 | 135902904750 | 310500 | 311000 | 311000 | 310500 | 379 |
| 542 | 20250410 | 113900 | 135785042750 | 311000 | 311000 | 311000 | 310500 | 412 |
| 543 | 20250410 | 113800 | 135656928750 | 311000 | 311000 | 311000 | 310500 | 181 |
| 544 | 20250410 | 113700 | 135600669250 | 311000 | 311000 | 311000 | 310500 | 239 |
| 545 | 20250410 | 113600 | 135526420250 | 311000 | 311500 | 311500 | 310500 | 2191 |
| 546 | 20250410 | 113500 | 134844975250 | 311500 | 310500 | 311500 | 310000 | 679 |
| 547 | 20250410 | 113400 | 134634036750 | 310500 | 311500 | 311500 | 310000 | 2069 |
| 548 | 20250410 | 113300 | 133991163750 | 311500 | 311500 | 311500 | 311000 | 455 |
| 549 | 20250410 | 113200 | 133849456250 | 311500 | 312000 | 312000 | 310500 | 1614 |
| 550 | 20250410 | 113100 | 133347186750 | 311500 | 312000 | 312000 | 311500 | 471 |
| 551 | 20250410 | 113000 | 133200308250 | 312000 | 312000 | 312000 | 311500 | 467 |
| 552 | 20250410 | 112900 | 133054615750 | 312000 | 312000 | 312000 | 311500 | 302 |
| 553 | 20250410 | 112800 | 132960407750 | 312000 | 312000 | 312000 | 311500 | 281 |
| 554 | 20250410 | 112700 | 132872761250 | 312000 | 311500 | 312000 | 311000 | 216 |
| 555 | 20250410 | 112600 | 132805403250 | 311500 | 312000 | 312000 | 310500 | 731 |
| 556 | 20250410 | 112500 | 132577724250 | 312000 | 312000 | 313000 | 311500 | 4979 |
| 557 | 20250410 | 112400 | 131022217000 | 312000 | 312000 | 312000 | 311500 | 938 |
| 558 | 20250410 | 112300 | 130729673500 | 312000 | 312000 | 312000 | 311500 | 508 |
| 559 | 20250410 | 112200 | 130571206500 | 312000 | 312000 | 312000 | 311500 | 470 |
| 560 | 20250410 | 112100 | 130424594000 | 312000 | 311500 | 312000 | 311000 | 660 |
| 561 | 20250410 | 112000 | 130218931000 | 311000 | 311500 | 311500 | 311000 | 675 |
| 562 | 20250410 | 111900 | 130008763250 | 311000 | 311500 | 311500 | 311000 | 565 |
| 563 | 20250410 | 111800 | 129832878250 | 311000 | 311000 | 311500 | 310500 | 858 |
| 564 | 20250410 | 111700 | 129565932250 | 311000 | 311000 | 311000 | 310500 | 580 |
| 565 | 20250410 | 111600 | 129385603250 | 311000 | 311000 | 311000 | 310500 | 477 |
| 566 | 20250410 | 111500 | 129237265750 | 311000 | 311000 | 311000 | 310500 | 363 |
| 567 | 20250410 | 111400 | 129124429250 | 310500 | 310500 | 311000 | 310000 | 393 |
| 568 | 20250410 | 111300 | 129002365250 | 310000 | 310000 | 310500 | 310000 | 726 |
| 569 | 20250410 | 111200 | 128777006750 | 310500 | 310000 | 310500 | 310000 | 614 |
| 570 | 20250410 | 111100 | 128586474750 | 310000 | 310500 | 310500 | 310000 | 579 |
| 571 | 20250410 | 111000 | 128406909750 | 310500 | 310500 | 310500 | 310000 | 963 |
| 572 | 20250410 | 110900 | 128108208250 | 310500 | 310500 | 310500 | 310000 | 521 |
| 573 | 20250410 | 110800 | 127946481750 | 310500 | 312000 | 312000 | 310000 | 2998 |
| 574 | 20250410 | 110700 | 127013962750 | 312000 | 312000 | 312000 | 311500 | 426 |
| 575 | 20250410 | 110600 | 126881109250 | 312000 | 312000 | 312000 | 311500 | 512 |
| 576 | 20250410 | 110500 | 126721384750 | 312000 | 312000 | 312000 | 311500 | 469 |
| 577 | 20250410 | 110400 | 126575090750 | 312000 | 312000 | 312000 | 311500 | 694 |
| 578 | 20250410 | 110300 | 126358611500 | 312000 | 312000 | 312000 | 311500 | 626 |
| 579 | 20250410 | 110200 | 126163356500 | 311500 | 311500 | 312000 | 311000 | 483 |
| 580 | 20250410 | 110100 | 126012800500 | 311500 | 312000 | 312000 | 310500 | 875 |
| 581 | 20250410 | 110000 | 125740365000 | 312000 | 313000 | 313000 | 311500 | 1829 |
| 582 | 20250410 | 105900 | 125169169500 | 313000 | 311750 | 313000 | 311750 | 3463 |
| 583 | 20250410 | 105800 | 124087747750 | 312000 | 311500 | 312000 | 311000 | 2660 |
| 584 | 20250410 | 105700 | 123258831750 | 311500 | 311500 | 311500 | 311000 | 408 |
| 585 | 20250410 | 105600 | 123131774250 | 311500 | 311000 | 311500 | 310500 | 346 |
| 586 | 20250410 | 105500 | 123024158250 | 310500 | 311500 | 312000 | 310500 | 1417 |
| 587 | 20250410 | 105400 | 122582751500 | 312000 | 311500 | 312000 | 311000 | 1151 |
| 588 | 20250410 | 105300 | 122223953750 | 311500 | 311000 | 311500 | 310500 | 1988 |
| 589 | 20250410 | 105200 | 121605443000 | 311000 | 310500 | 311000 | 310000 | 1213 |
| 590 | 20250410 | 105100 | 121229057000 | 310000 | 309500 | 310500 | 309500 | 694 |
| 591 | 20250410 | 105000 | 121013929500 | 310000 | 310000 | 310500 | 309500 | 558 |
| 592 | 20250410 | 104900 | 120840987000 | 310000 | 310000 | 310500 | 309500 | 400 |
| 593 | 20250410 | 104800 | 120716990000 | 309500 | 310000 | 310000 | 309500 | 1234 |
| 594 | 20250410 | 104700 | 120334485000 | 310000 | 310000 | 310000 | 309500 | 586 |
| 595 | 20250410 | 104600 | 120152997750 | 310000 | 310000 | 310000 | 309500 | 1394 |
| 596 | 20250410 | 104500 | 119720973000 | 309500 | 310000 | 310000 | 307500 | 3378 |
| 597 | 20250410 | 104400 | 118677390750 | 309500 | 309500 | 310000 | 309000 | 543 |
| 598 | 20250410 | 104300 | 118509314250 | 309500 | 309500 | 309500 | 309000 | 248 |
| 599 | 20250410 | 104200 | 118432562750 | 309500 | 309500 | 309500 | 309000 | 863 |
| 600 | 20250410 | 104100 | 118165682250 | 309500 | 309000 | 309500 | 309000 | 227 |
| 601 | 20250410 | 104000 | 118095460250 | 309000 | 310000 | 310000 | 309000 | 1030 |
| 602 | 20250410 | 103900 | 117776633250 | 310000 | 310000 | 310000 | 309500 | 301 |
| 603 | 20250410 | 103800 | 117683362250 | 310000 | 311000 | 311000 | 309500 | 1157 |
| 604 | 20250410 | 103700 | 117324485250 | 311000 | 311000 | 311000 | 310500 | 432 |
| 605 | 20250410 | 103600 | 117190259750 | 311000 | 312000 | 312000 | 310500 | 843 |
| 606 | 20250410 | 103500 | 116927700750 | 312000 | 311500 | 312000 | 311500 | 439 |
| 607 | 20250410 | 103400 | 116790843750 | 312000 | 312500 | 312500 | 311500 | 1074 |
| 608 | 20250410 | 103300 | 116455679250 | 312500 | 311500 | 312500 | 311000 | 1524 |
| 609 | 20250410 | 103200 | 115980572750 | 311500 | 311500 | 311500 | 311000 | 350 |
| 610 | 20250410 | 103100 | 115871630750 | 311500 | 312500 | 312500 | 311000 | 1271 |
| 611 | 20250410 | 103000 | 115475437250 | 312500 | 312000 | 312500 | 311500 | 1805 |
| 612 | 20250410 | 102900 | 114912157750 | 312000 | 312000 | 312000 | 311500 | 234 |
| 613 | 20250410 | 102800 | 114839171750 | 312000 | 312000 | 312000 | 311500 | 348 |
| 614 | 20250410 | 102700 | 114730618250 | 311500 | 311000 | 312000 | 310500 | 1110 |
| 615 | 20250410 | 102600 | 114385085250 | 311000 | 312000 | 312000 | 310500 | 830 |
| 616 | 20250410 | 102500 | 114126590250 | 312000 | 312500 | 312500 | 311500 | 2294 |
| 617 | 20250410 | 102400 | 113411086500 | 312500 | 312000 | 312500 | 311500 | 2487 |
| 618 | 20250410 | 102300 | 112634279500 | 312000 | 311000 | 312000 | 311000 | 3781 |
| 619 | 20250410 | 102200 | 111456134250 | 311000 | 311000 | 311000 | 310500 | 530 |
| 620 | 20250410 | 102100 | 111291379250 | 311000 | 311000 | 311000 | 310500 | 489 |
| 621 | 20250410 | 102000 | 111139317750 | 311000 | 311000 | 311000 | 310500 | 690 |
| 622 | 20250410 | 101900 | 110924858250 | 311000 | 311000 | 311000 | 310500 | 1296 |
| 623 | 20250410 | 101800 | 110521926750 | 311000 | 310000 | 311000 | 309500 | 2812 |
| 624 | 20250410 | 101700 | 109648825750 | 310000 | 310000 | 310000 | 308500 | 766 |
| 625 | 20250410 | 101600 | 109411882000 | 309500 | 309000 | 310000 | 308500 | 1041 |
| 626 | 20250410 | 101500 | 109089802500 | 309000 | 308500 | 309000 | 308500 | 461 |
| 627 | 20250410 | 101400 | 108947479000 | 308500 | 309000 | 309000 | 308500 | 663 |
| 628 | 20250410 | 101300 | 108742887000 | 309000 | 309500 | 310000 | 308500 | 1130 |
| 629 | 20250410 | 101200 | 108393558500 | 309500 | 309000 | 309500 | 309000 | 1355 |
| 630 | 20250410 | 101100 | 107974513000 | 309000 | 309000 | 309000 | 308500 | 540 |
| 631 | 20250410 | 101000 | 107807791000 | 309000 | 309000 | 309000 | 308500 | 253 |
| 632 | 20250410 | 100900 | 107729651500 | 309000 | 310000 | 310000 | 308500 | 1559 |
| 633 | 20250410 | 100800 | 107247409000 | 309500 | 309500 | 310000 | 309000 | 1030 |
| 634 | 20250410 | 100700 | 106928294500 | 310000 | 310000 | 310500 | 309000 | 1207 |
| 635 | 20250410 | 100600 | 106554385250 | 310000 | 310000 | 310500 | 309000 | 1795 |
| 636 | 20250410 | 100500 | 105997983750 | 310000 | 311000 | 311000 | 309500 | 1287 |
| 637 | 20250410 | 100400 | 105598923750 | 311000 | 310000 | 311000 | 309500 | 2097 |
| 638 | 20250410 | 100300 | 104948464750 | 309500 | 309000 | 310000 | 308500 | 1000 |
| 639 | 20250410 | 100200 | 104639235750 | 309000 | 308500 | 309000 | 308500 | 275 |
| 640 | 20250410 | 100100 | 104554344250 | 309000 | 309000 | 310000 | 308500 | 1645 |
| 641 | 20250410 | 100000 | 104046147750 | 309000 | 310000 | 310500 | 308500 | 3506 |
| 642 | 20250410 | 095900 | 102960823250 | 309750 | 310000 | 310000 | 309500 | 730 |
| 643 | 20250410 | 095800 | 102734574750 | 310000 | 310000 | 310000 | 309500 | 531 |
| 644 | 20250410 | 095700 | 102570077750 | 310000 | 309000 | 310000 | 308500 | 1204 |
| 645 | 20250410 | 095600 | 102197412250 | 308500 | 308500 | 309000 | 308000 | 843 |
| 646 | 20250410 | 095500 | 101937231250 | 308500 | 308500 | 309000 | 308000 | 1103 |
| 647 | 20250410 | 095400 | 101596992750 | 308500 | 310000 | 310000 | 308500 | 1081 |
| 648 | 20250410 | 095300 | 101262655750 | 310000 | 310000 | 310000 | 309500 | 896 |
| 649 | 20250410 | 095200 | 100985095750 | 309500 | 309000 | 310000 | 309000 | 882 |
| 650 | 20250410 | 095100 | 100712012750 | 309500 | 309500 | 310000 | 309000 | 529 |
| 651 | 20250410 | 095000 | 100548281750 | 310000 | 310000 | 310000 | 308500 | 1452 |
| 652 | 20250410 | 094900 | 100099433250 | 310000 | 310500 | 310500 | 309000 | 1674 |
| 653 | 20250410 | 094800 | 99580959750 | 311000 | 311000 | 311000 | 310000 | 1346 |
| 654 | 20250410 | 094700 | 99162985000 | 310500 | 311000 | 311000 | 310500 | 623 |
| 655 | 20250410 | 094600 | 98969322750 | 311000 | 310000 | 311000 | 310000 | 1792 |
| 656 | 20250410 | 094500 | 98413023250 | 310000 | 309500 | 311000 | 309500 | 1855 |
| 657 | 20250410 | 094400 | 97837805000 | 309000 | 308500 | 309500 | 307500 | 1989 |
| 658 | 20250410 | 094300 | 97224198000 | 308500 | 310500 | 310500 | 307500 | 5027 |
| 659 | 20250410 | 094200 | 95670309000 | 310000 | 311000 | 311500 | 310000 | 2816 |
| 660 | 20250410 | 094100 | 94795084500 | 311000 | 311500 | 312000 | 310500 | 2036 |
| 661 | 20250410 | 094000 | 94161281750 | 311500 | 313000 | 313500 | 310500 | 6303 |
| 662 | 20250410 | 093900 | 92197720750 | 312500 | 313500 | 314000 | 312000 | 4173 |
| 663 | 20250410 | 093800 | 90890041250 | 313000 | 313000 | 313500 | 312500 | 2399 |
| 664 | 20250410 | 093700 | 90138825000 | 312500 | 314000 | 314000 | 312000 | 5583 |
| 665 | 20250410 | 093600 | 88391807250 | 314000 | 313000 | 314000 | 312500 | 3653 |
| 666 | 20250410 | 093500 | 87246506750 | 313000 | 313000 | 314000 | 310500 | 8945 |
| 667 | 20250410 | 093400 | 84451704250 | 313500 | 313500 | 314000 | 312500 | 3347 |
| 668 | 20250410 | 093300 | 83402664500 | 313500 | 313000 | 314000 | 312500 | 6112 |
| 669 | 20250410 | 093200 | 81487626500 | 313500 | 312000 | 314000 | 311500 | 9440 |
| 670 | 20250410 | 093100 | 78532855500 | 312000 | 310500 | 312000 | 310000 | 3558 |
| 671 | 20250410 | 093000 | 77425793250 | 310000 | 309000 | 310500 | 308500 | 3880 |
| 672 | 20250410 | 092900 | 76224170500 | 309500 | 310500 | 310500 | 309000 | 3436 |
| 673 | 20250410 | 092800 | 75159850000 | 310500 | 308000 | 311000 | 308000 | 12925 |
| 674 | 20250410 | 092700 | 71156917250 | 308000 | 306000 | 309000 | 306000 | 14641 |
| 675 | 20250410 | 092600 | 66652779250 | 306500 | 306000 | 306500 | 305500 | 2645 |
| 676 | 20250410 | 092500 | 65842957750 | 305000 | 306500 | 306500 | 305000 | 3012 |
| 677 | 20250410 | 092400 | 64921586500 | 306500 | 306500 | 306500 | 306000 | 3274 |
| 678 | 20250410 | 092300 | 63918705750 | 306500 | 305500 | 306500 | 305000 | 3317 |
| 679 | 20250410 | 092200 | 62903566500 | 305500 | 305500 | 306000 | 305500 | 2862 |
| 680 | 20250410 | 092100 | 62028886500 | 306000 | 305500 | 306500 | 304500 | 3374 |
| 681 | 20250410 | 092000 | 60997683500 | 305500 | 304500 | 306000 | 303500 | 6329 |
| 682 | 20250410 | 091900 | 59071015000 | 304500 | 305000 | 305500 | 304000 | 2945 |
| 683 | 20250410 | 091800 | 58174009750 | 305500 | 305000 | 306000 | 303500 | 5859 |
| 684 | 20250410 | 091700 | 56388538500 | 305000 | 305500 | 306000 | 304750 | 3312 |
| 685 | 20250410 | 091600 | 55377257250 | 305500 | 303500 | 306000 | 303500 | 5859 |
| 686 | 20250410 | 091500 | 53588795750 | 303500 | 307500 | 308500 | 303500 | 8678 |
| 687 | 20250410 | 091400 | 50925682250 | 307000 | 305500 | 307500 | 304500 | 7020 |
| 688 | 20250410 | 091300 | 48775671000 | 305000 | 303500 | 306000 | 303000 | 14945 |
| 689 | 20250410 | 091200 | 44221995250 | 303500 | 303000 | 303500 | 302000 | 4044 |
| 690 | 20250410 | 091100 | 42997820500 | 303000 | 293500 | 304000 | 293000 | 22505 |
| 691 | 20250410 | 091000 | 36218990000 | 293500 | 296500 | 297000 | 292500 | 5258 |
| 692 | 20250410 | 090900 | 34667192000 | 296500 | 299000 | 299500 | 296000 | 6761 |
| 693 | 20250410 | 090800 | 32655455750 | 299000 | 300000 | 300500 | 298000 | 5109 |
| 694 | 20250410 | 090700 | 31125555750 | 300000 | 302500 | 303000 | 299000 | 5282 |
| 695 | 20250410 | 090600 | 29531489250 | 303000 | 304000 | 304000 | 301000 | 7318 |
| 696 | 20250410 | 090500 | 27314434250 | 303500 | 302500 | 304500 | 302000 | 10285 |
| 697 | 20250410 | 090400 | 24195409000 | 302500 | 301500 | 304000 | 300500 | 13150 |
| 698 | 20250410 | 090300 | 20226149750 | 301000 | 302000 | 303000 | 300500 | 18429 |
| 699 | 20250410 | 090200 | 14659677500 | 302000 | 300500 | 302500 | 298000 | 48801 |
| 700 | 20250410 | 090100 | 0 | 269000 | 269000 | 269000 | 269000 | 0 |
| 701 | 20250410 | 090000 | 0 | 269000 | 269000 | 269000 | 269000 | 0 |