41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 203900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 3 | 20250415 | 203800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 4 | 20250415 | 203700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 5 | 20250415 | 203600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 6 | 20250415 | 203500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 7 | 20250415 | 203400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 8 | 20250415 | 203300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 9 | 20250415 | 203200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 10 | 20250415 | 203100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 11 | 20250415 | 203000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 12 | 20250415 | 202900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 13 | 20250415 | 202800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 14 | 20250415 | 202700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 15 | 20250415 | 202600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 16 | 20250415 | 202500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 17 | 20250415 | 202400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 18 | 20250415 | 202300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 19 | 20250415 | 202200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 20 | 20250415 | 202100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 21 | 20250415 | 202000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 22 | 20250415 | 201900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 23 | 20250415 | 201800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 24 | 20250415 | 201700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 25 | 20250415 | 201600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 26 | 20250415 | 201500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 27 | 20250415 | 201400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 28 | 20250415 | 201300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 29 | 20250415 | 201200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 30 | 20250415 | 201100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 31 | 20250415 | 201000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 32 | 20250415 | 200900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 33 | 20250415 | 200800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 34 | 20250415 | 200700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 35 | 20250415 | 200600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 36 | 20250415 | 200500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 37 | 20250415 | 200400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 38 | 20250415 | 200300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 39 | 20250415 | 200200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 40 | 20250415 | 200100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 41 | 20250415 | 200000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 42 | 20250415 | 195900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 43 | 20250415 | 195800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 44 | 20250415 | 195700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 45 | 20250415 | 195600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 46 | 20250415 | 195500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 47 | 20250415 | 195400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 48 | 20250415 | 195300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 49 | 20250415 | 195200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 50 | 20250415 | 195100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 51 | 20250415 | 195000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 52 | 20250415 | 194900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 53 | 20250415 | 194800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 54 | 20250415 | 194700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 55 | 20250415 | 194600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 56 | 20250415 | 194500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 57 | 20250415 | 194400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 58 | 20250415 | 194300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 59 | 20250415 | 194200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 60 | 20250415 | 194100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 61 | 20250415 | 194000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 62 | 20250415 | 193900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 63 | 20250415 | 193800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 64 | 20250415 | 193700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 65 | 20250415 | 193600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 66 | 20250415 | 193500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 67 | 20250415 | 193400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 68 | 20250415 | 193300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 69 | 20250415 | 193200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 70 | 20250415 | 193100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 71 | 20250415 | 193000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 72 | 20250415 | 192900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 73 | 20250415 | 192800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 74 | 20250415 | 192700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 75 | 20250415 | 192600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 76 | 20250415 | 192500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 77 | 20250415 | 192400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 78 | 20250415 | 192300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 79 | 20250415 | 192200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 80 | 20250415 | 192100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 81 | 20250415 | 192000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 82 | 20250415 | 191900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 83 | 20250415 | 191800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 84 | 20250415 | 191700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 85 | 20250415 | 191600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 86 | 20250415 | 191500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 87 | 20250415 | 191400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 88 | 20250415 | 191300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 89 | 20250415 | 191200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 90 | 20250415 | 191100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 91 | 20250415 | 191000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 92 | 20250415 | 190900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 93 | 20250415 | 190800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 94 | 20250415 | 190700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 95 | 20250415 | 190600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 96 | 20250415 | 190500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 97 | 20250415 | 190400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 98 | 20250415 | 190300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 99 | 20250415 | 190200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 100 | 20250415 | 190100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 101 | 20250415 | 190000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 102 | 20250415 | 185900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 103 | 20250415 | 185800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 104 | 20250415 | 185700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 105 | 20250415 | 185600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 106 | 20250415 | 185500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 107 | 20250415 | 185400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 108 | 20250415 | 185300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 109 | 20250415 | 185200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 110 | 20250415 | 185100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 111 | 20250415 | 185000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 112 | 20250415 | 184900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 113 | 20250415 | 184800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 114 | 20250415 | 184700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 115 | 20250415 | 184600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 116 | 20250415 | 184500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 117 | 20250415 | 184400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 118 | 20250415 | 184300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 119 | 20250415 | 184200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 120 | 20250415 | 184100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 121 | 20250415 | 184000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 122 | 20250415 | 183900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 123 | 20250415 | 183800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 124 | 20250415 | 183700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 125 | 20250415 | 183600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 126 | 20250415 | 183500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 127 | 20250415 | 183400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 128 | 20250415 | 183300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 129 | 20250415 | 183200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 130 | 20250415 | 183100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 131 | 20250415 | 183000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 132 | 20250415 | 182900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 133 | 20250415 | 182800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 134 | 20250415 | 182700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 135 | 20250415 | 182600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 136 | 20250415 | 182500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 137 | 20250415 | 182400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 138 | 20250415 | 182300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 139 | 20250415 | 182200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 140 | 20250415 | 182100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 141 | 20250415 | 182000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 142 | 20250415 | 181900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 143 | 20250415 | 181800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 144 | 20250415 | 181700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 145 | 20250415 | 181600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 146 | 20250415 | 181500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 147 | 20250415 | 181400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 148 | 20250415 | 181300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 149 | 20250415 | 181200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 150 | 20250415 | 181100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 151 | 20250415 | 181000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 152 | 20250415 | 180900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 153 | 20250415 | 180800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 154 | 20250415 | 180700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 155 | 20250415 | 180600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 156 | 20250415 | 180500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 157 | 20250415 | 180400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 158 | 20250415 | 180300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 159 | 20250415 | 180200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 160 | 20250415 | 180100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 161 | 20250415 | 180000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 162 | 20250415 | 175900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 163 | 20250415 | 175800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 164 | 20250415 | 175700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 165 | 20250415 | 175600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 166 | 20250415 | 175500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 167 | 20250415 | 175400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 168 | 20250415 | 175300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 169 | 20250415 | 175200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 170 | 20250415 | 175100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 171 | 20250415 | 175000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 172 | 20250415 | 174900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 173 | 20250415 | 174800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 174 | 20250415 | 174700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 175 | 20250415 | 174600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 176 | 20250415 | 174500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 177 | 20250415 | 174400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 178 | 20250415 | 174300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 179 | 20250415 | 174200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 180 | 20250415 | 174100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 181 | 20250415 | 174000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 182 | 20250415 | 173900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 183 | 20250415 | 173800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 184 | 20250415 | 173700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 185 | 20250415 | 173600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 186 | 20250415 | 173500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 187 | 20250415 | 173400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 188 | 20250415 | 173300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 189 | 20250415 | 173200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 190 | 20250415 | 173100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 191 | 20250415 | 173000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 192 | 20250415 | 172900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 193 | 20250415 | 172800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 194 | 20250415 | 172700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 195 | 20250415 | 172600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 196 | 20250415 | 172500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 197 | 20250415 | 172400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 198 | 20250415 | 172300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 199 | 20250415 | 172200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 200 | 20250415 | 172100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 201 | 20250415 | 172000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 202 | 20250415 | 171900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 203 | 20250415 | 171800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 204 | 20250415 | 171700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 205 | 20250415 | 171600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 206 | 20250415 | 171500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 207 | 20250415 | 171400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 208 | 20250415 | 171300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 209 | 20250415 | 171200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 210 | 20250415 | 171100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 211 | 20250415 | 171000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 212 | 20250415 | 170900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 213 | 20250415 | 170800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 214 | 20250415 | 170700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 215 | 20250415 | 170600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 216 | 20250415 | 170500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 217 | 20250415 | 170400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 218 | 20250415 | 170300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 219 | 20250415 | 170200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 220 | 20250415 | 170100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 221 | 20250415 | 170000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 222 | 20250415 | 165900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 223 | 20250415 | 165800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 224 | 20250415 | 165700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 225 | 20250415 | 165600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 226 | 20250415 | 165500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 227 | 20250415 | 165400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 228 | 20250415 | 165300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 229 | 20250415 | 165200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 230 | 20250415 | 165100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 231 | 20250415 | 165000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 232 | 20250415 | 164900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 233 | 20250415 | 164800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 234 | 20250415 | 164700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 235 | 20250415 | 164600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 236 | 20250415 | 164500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 237 | 20250415 | 164400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 238 | 20250415 | 164300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 239 | 20250415 | 164200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 240 | 20250415 | 164100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 241 | 20250415 | 164000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 242 | 20250415 | 163900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 243 | 20250415 | 163800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 244 | 20250415 | 163700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 245 | 20250415 | 163600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 246 | 20250415 | 163500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 247 | 20250415 | 163400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 248 | 20250415 | 163300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 249 | 20250415 | 163200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 250 | 20250415 | 163100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 251 | 20250415 | 163000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 252 | 20250415 | 162900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 253 | 20250415 | 162800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 254 | 20250415 | 162700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 255 | 20250415 | 162600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 256 | 20250415 | 162500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 257 | 20250415 | 162400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 258 | 20250415 | 162300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 259 | 20250415 | 162200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 260 | 20250415 | 162100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 261 | 20250415 | 162000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 262 | 20250415 | 161900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 263 | 20250415 | 161800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 264 | 20250415 | 161700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 265 | 20250415 | 161600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 266 | 20250415 | 161500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 267 | 20250415 | 161400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 268 | 20250415 | 161300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 269 | 20250415 | 161200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 270 | 20250415 | 161100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 271 | 20250415 | 161000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 272 | 20250415 | 160900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 273 | 20250415 | 160800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 274 | 20250415 | 160700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 275 | 20250415 | 160600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 276 | 20250415 | 160500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 277 | 20250415 | 160400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 278 | 20250415 | 160300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 279 | 20250415 | 160200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 280 | 20250415 | 160100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 281 | 20250415 | 160000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 282 | 20250415 | 155900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 283 | 20250415 | 155800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 284 | 20250415 | 155700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 285 | 20250415 | 155600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 286 | 20250415 | 155500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 287 | 20250415 | 155400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 288 | 20250415 | 155300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 289 | 20250415 | 155200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 290 | 20250415 | 155100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 291 | 20250415 | 155000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 292 | 20250415 | 154900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 293 | 20250415 | 154800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 294 | 20250415 | 154700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 295 | 20250415 | 154600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 296 | 20250415 | 154500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 297 | 20250415 | 154400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 298 | 20250415 | 154300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 299 | 20250415 | 154200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 300 | 20250415 | 154100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 301 | 20250415 | 154000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 302 | 20250415 | 153900 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 303 | 20250415 | 153800 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 304 | 20250415 | 153700 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 305 | 20250415 | 153600 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 306 | 20250415 | 153500 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 307 | 20250415 | 153400 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 308 | 20250415 | 153300 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 309 | 20250415 | 153200 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 310 | 20250415 | 153100 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 0 |
| 311 | 20250415 | 153000 | 83615490250 | 321000 | 321000 | 321000 | 321000 | 9840 |
| 312 | 20250415 | 152900 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 313 | 20250415 | 152800 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 314 | 20250415 | 152700 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 315 | 20250415 | 152600 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 316 | 20250415 | 152500 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 317 | 20250415 | 152400 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 318 | 20250415 | 152300 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 319 | 20250415 | 152200 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 320 | 20250415 | 152100 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 321 | 20250415 | 152000 | 80456850250 | 320500 | 320500 | 320500 | 320500 | 0 |
| 322 | 20250415 | 151900 | 80456850250 | 320500 | 320500 | 321000 | 320000 | 1305 |
| 323 | 20250415 | 151800 | 80038414750 | 321000 | 320500 | 321000 | 320000 | 1106 |
| 324 | 20250415 | 151700 | 79683911000 | 320000 | 320500 | 320500 | 320000 | 975 |
| 325 | 20250415 | 151600 | 79371663500 | 320500 | 320500 | 320500 | 320000 | 442 |
| 326 | 20250415 | 151500 | 79230087000 | 320000 | 320500 | 320500 | 320000 | 232 |
| 327 | 20250415 | 151400 | 79155767500 | 320000 | 320500 | 320500 | 320000 | 393 |
| 328 | 20250415 | 151300 | 79029945000 | 320500 | 320500 | 320500 | 320000 | 459 |
| 329 | 20250415 | 151200 | 78882991500 | 320000 | 320500 | 320500 | 320000 | 958 |
| 330 | 20250415 | 151100 | 78576314500 | 320500 | 320500 | 320500 | 320000 | 461 |
| 331 | 20250415 | 151000 | 78428594000 | 320000 | 320000 | 320500 | 320000 | 482 |
| 332 | 20250415 | 150900 | 78274120000 | 320500 | 320500 | 320500 | 320000 | 567 |
| 333 | 20250415 | 150800 | 78092459000 | 320500 | 320500 | 320500 | 320000 | 412 |
| 334 | 20250415 | 150700 | 77960439250 | 320500 | 320500 | 320500 | 320000 | 265 |
| 335 | 20250415 | 150600 | 77875515750 | 320500 | 320500 | 320500 | 320000 | 474 |
| 336 | 20250415 | 150500 | 77723683250 | 320500 | 320500 | 320500 | 320000 | 407 |
| 337 | 20250415 | 150400 | 77593284750 | 320500 | 320500 | 320500 | 320000 | 1128 |
| 338 | 20250415 | 150300 | 77231769750 | 320000 | 320500 | 320500 | 320000 | 363 |
| 339 | 20250415 | 150200 | 77115460750 | 320500 | 320000 | 320500 | 320000 | 319 |
| 340 | 20250415 | 150100 | 77013242250 | 320500 | 320500 | 320500 | 320000 | 340 |
| 341 | 20250415 | 150000 | 76904319250 | 320500 | 320500 | 320500 | 320000 | 406 |
| 342 | 20250415 | 145900 | 76774222750 | 320500 | 320000 | 320500 | 320000 | 322 |
| 343 | 20250415 | 145800 | 76671054500 | 320250 | 320000 | 320500 | 320000 | 546 |
| 344 | 20250415 | 145700 | 76496174750 | 320500 | 320000 | 320500 | 320000 | 545 |
| 345 | 20250415 | 145600 | 76321568750 | 320000 | 320000 | 320500 | 319500 | 2513 |
| 346 | 20250415 | 145500 | 75517646750 | 319500 | 320000 | 320000 | 319500 | 369 |
| 347 | 20250415 | 145400 | 75399597750 | 320000 | 320000 | 320000 | 319500 | 396 |
| 348 | 20250415 | 145300 | 75272938750 | 319500 | 320000 | 320000 | 319500 | 212 |
| 349 | 20250415 | 145200 | 75205113750 | 320000 | 320500 | 320500 | 319500 | 406 |
| 350 | 20250415 | 145100 | 75075134250 | 320500 | 320500 | 320500 | 319500 | 1681 |
| 351 | 20250415 | 145000 | 74537137500 | 320500 | 320500 | 320500 | 320000 | 336 |
| 352 | 20250415 | 144900 | 74429489000 | 320500 | 320500 | 320500 | 319500 | 1258 |
| 353 | 20250415 | 144800 | 74026497500 | 320500 | 320000 | 320500 | 320000 | 404 |
| 354 | 20250415 | 144700 | 73897139000 | 320500 | 320500 | 320500 | 319500 | 712 |
| 355 | 20250415 | 144600 | 73669190500 | 320500 | 320500 | 320500 | 319500 | 434 |
| 356 | 20250415 | 144500 | 73530232250 | 320000 | 320500 | 320500 | 320000 | 362 |
| 357 | 20250415 | 144400 | 73414308750 | 320500 | 320500 | 320500 | 319500 | 1036 |
| 358 | 20250415 | 144300 | 73082705250 | 320000 | 320500 | 320500 | 320000 | 429 |
| 359 | 20250415 | 144200 | 72945307250 | 320000 | 319500 | 320500 | 319500 | 1433 |
| 360 | 20250415 | 144100 | 72486765250 | 319500 | 320000 | 320000 | 319500 | 417 |
| 361 | 20250415 | 144000 | 72353361750 | 319500 | 319500 | 320000 | 319500 | 390 |
| 362 | 20250415 | 143900 | 72228611750 | 320000 | 319500 | 320000 | 319500 | 342 |
| 363 | 20250415 | 143800 | 72119245750 | 320000 | 320000 | 320000 | 319500 | 498 |
| 364 | 20250415 | 143700 | 71959989750 | 320000 | 319500 | 320000 | 319500 | 369 |
| 365 | 20250415 | 143600 | 71841943000 | 320000 | 319500 | 320000 | 319500 | 392 |
| 366 | 20250415 | 143500 | 71716532500 | 320000 | 319500 | 320000 | 319500 | 350 |
| 367 | 20250415 | 143400 | 71604569000 | 320000 | 319500 | 320000 | 319500 | 254 |
| 368 | 20250415 | 143300 | 71523310500 | 320000 | 320000 | 320000 | 319500 | 363 |
| 369 | 20250415 | 143200 | 71407207500 | 320000 | 320000 | 320000 | 319500 | 534 |
| 370 | 20250415 | 143100 | 71236365000 | 320000 | 319500 | 320000 | 319500 | 358 |
| 371 | 20250415 | 143000 | 71121842500 | 319500 | 320000 | 320000 | 319500 | 340 |
| 372 | 20250415 | 142900 | 71013073000 | 320000 | 319500 | 320000 | 319500 | 398 |
| 373 | 20250415 | 142800 | 70885741500 | 319500 | 320500 | 320500 | 319500 | 494 |
| 374 | 20250415 | 142700 | 70727708500 | 320000 | 320500 | 320500 | 320000 | 586 |
| 375 | 20250415 | 142600 | 70540073500 | 320500 | 320500 | 320500 | 320000 | 338 |
| 376 | 20250415 | 142500 | 70431778000 | 320000 | 320500 | 320500 | 320000 | 363 |
| 377 | 20250415 | 142400 | 70315509500 | 320500 | 320000 | 320500 | 320000 | 258 |
| 378 | 20250415 | 142300 | 70232851250 | 320000 | 320000 | 320500 | 320000 | 433 |
| 379 | 20250415 | 142200 | 70094194500 | 320000 | 320500 | 320500 | 320000 | 518 |
| 380 | 20250415 | 142100 | 69928343750 | 320500 | 320500 | 320500 | 320000 | 553 |
| 381 | 20250415 | 142000 | 69751282750 | 320500 | 320000 | 320500 | 319500 | 1498 |
| 382 | 20250415 | 141900 | 69271861250 | 320000 | 320000 | 320000 | 319500 | 304 |
| 383 | 20250415 | 141800 | 69174630750 | 319500 | 319500 | 320000 | 319000 | 898 |
| 384 | 20250415 | 141700 | 68887756500 | 319500 | 319500 | 319500 | 319000 | 416 |
| 385 | 20250415 | 141600 | 68754851750 | 319500 | 319500 | 319500 | 319000 | 380 |
| 386 | 20250415 | 141500 | 68633473250 | 319500 | 319500 | 319500 | 319000 | 295 |
| 387 | 20250415 | 141400 | 68539245250 | 319500 | 319500 | 319500 | 319000 | 441 |
| 388 | 20250415 | 141300 | 68398365000 | 319250 | 319500 | 319500 | 319000 | 288 |
| 389 | 20250415 | 141200 | 68306369500 | 319500 | 318000 | 319500 | 318000 | 1225 |
| 390 | 20250415 | 141100 | 67915900250 | 318000 | 318000 | 318500 | 318000 | 335 |
| 391 | 20250415 | 141000 | 67809244750 | 318500 | 318500 | 318500 | 318000 | 226 |
| 392 | 20250415 | 140900 | 67737292000 | 318000 | 318500 | 318500 | 318000 | 324 |
| 393 | 20250415 | 140800 | 67634153500 | 318000 | 318500 | 318500 | 318000 | 322 |
| 394 | 20250415 | 140700 | 67531619500 | 318500 | 318500 | 318500 | 318000 | 190 |
| 395 | 20250415 | 140600 | 67471138500 | 318000 | 318000 | 318500 | 318000 | 560 |
| 396 | 20250415 | 140500 | 67292924500 | 318500 | 318500 | 318500 | 318000 | 342 |
| 397 | 20250415 | 140400 | 67184044250 | 318500 | 318500 | 318500 | 318000 | 197 |
| 398 | 20250415 | 140300 | 67121323750 | 318500 | 318500 | 318500 | 318000 | 306 |
| 399 | 20250415 | 140200 | 67023901250 | 318500 | 318500 | 318500 | 318000 | 418 |
| 400 | 20250415 | 140100 | 66890833250 | 318500 | 318500 | 318500 | 318000 | 220 |
| 401 | 20250415 | 140000 | 66820781750 | 318500 | 318000 | 318500 | 318000 | 253 |
| 402 | 20250415 | 135900 | 66740216000 | 318000 | 318500 | 319000 | 318000 | 655 |
| 403 | 20250415 | 135800 | 66531604000 | 318500 | 318500 | 318500 | 318000 | 327 |
| 404 | 20250415 | 135700 | 66427498500 | 318000 | 318500 | 318500 | 318000 | 361 |
| 405 | 20250415 | 135600 | 66312558000 | 318500 | 318500 | 318500 | 318000 | 348 |
| 406 | 20250415 | 135500 | 66201771000 | 318500 | 318000 | 318500 | 318000 | 252 |
| 407 | 20250415 | 135400 | 66121548500 | 318500 | 317500 | 318500 | 317500 | 2058 |
| 408 | 20250415 | 135300 | 65467148500 | 317500 | 318000 | 318000 | 317500 | 448 |
| 409 | 20250415 | 135200 | 65324721500 | 317500 | 318500 | 318500 | 317500 | 555 |
| 410 | 20250415 | 135100 | 65148269500 | 318000 | 318500 | 318500 | 318000 | 323 |
| 411 | 20250415 | 135000 | 65045486000 | 318500 | 318500 | 318500 | 318000 | 284 |
| 412 | 20250415 | 134900 | 64955070000 | 318000 | 318000 | 318500 | 318000 | 330 |
| 413 | 20250415 | 134800 | 64850006500 | 318000 | 318000 | 318500 | 318000 | 213 |
| 414 | 20250415 | 134700 | 64782183500 | 318500 | 318500 | 318500 | 318000 | 306 |
| 415 | 20250415 | 134600 | 64684774000 | 318500 | 318500 | 318500 | 318000 | 261 |
| 416 | 20250415 | 134500 | 64601676500 | 318000 | 317250 | 318500 | 317000 | 812 |
| 417 | 20250415 | 134400 | 64343634750 | 317250 | 317500 | 317500 | 317000 | 232 |
| 418 | 20250415 | 134300 | 64270018000 | 317500 | 317500 | 317500 | 317000 | 304 |
| 419 | 20250415 | 134200 | 64173514500 | 317500 | 317500 | 317500 | 317000 | 201 |
| 420 | 20250415 | 134100 | 64109733000 | 317000 | 317000 | 317500 | 316500 | 2560 |
| 421 | 20250415 | 134000 | 63298005500 | 317000 | 316500 | 317000 | 316500 | 368 |
| 422 | 20250415 | 133900 | 63181448750 | 316750 | 318000 | 318000 | 316500 | 693 |
| 423 | 20250415 | 133800 | 62961640000 | 317500 | 317500 | 318000 | 317500 | 454 |
| 424 | 20250415 | 133700 | 62817411500 | 317500 | 318000 | 318000 | 317500 | 392 |
| 425 | 20250415 | 133600 | 62692859000 | 317500 | 318000 | 318000 | 317500 | 432 |
| 426 | 20250415 | 133500 | 62555611000 | 318000 | 318000 | 318000 | 317500 | 403 |
| 427 | 20250415 | 133400 | 62427575000 | 317500 | 317500 | 318000 | 317500 | 280 |
| 428 | 20250415 | 133300 | 62338599500 | 317500 | 318500 | 318500 | 317500 | 736 |
| 429 | 20250415 | 133200 | 62104504000 | 318500 | 318500 | 318500 | 318000 | 248 |
| 430 | 20250415 | 133100 | 62025542000 | 318500 | 318500 | 318500 | 318000 | 381 |
| 431 | 20250415 | 133000 | 61904295750 | 318500 | 319500 | 319500 | 318500 | 969 |
| 432 | 20250415 | 132900 | 61595420750 | 319000 | 319500 | 319500 | 319000 | 241 |
| 433 | 20250415 | 132800 | 61518458750 | 319500 | 319500 | 319500 | 319000 | 357 |
| 434 | 20250415 | 132700 | 61404446750 | 319500 | 319500 | 320000 | 319000 | 138 |
| 435 | 20250415 | 132600 | 61360361250 | 319500 | 319500 | 320000 | 319500 | 268 |
| 436 | 20250415 | 132500 | 61274640250 | 319500 | 319500 | 320000 | 319500 | 208 |
| 437 | 20250415 | 132400 | 61208113250 | 320000 | 319500 | 320000 | 319500 | 256 |
| 438 | 20250415 | 132300 | 61126252250 | 320000 | 320000 | 320000 | 319500 | 241 |
| 439 | 20250415 | 132200 | 61049154750 | 319500 | 319500 | 320000 | 319500 | 197 |
| 440 | 20250415 | 132100 | 60986161250 | 320000 | 319500 | 320000 | 319000 | 2004 |
| 441 | 20250415 | 132000 | 60345833500 | 319000 | 319500 | 319500 | 319000 | 601 |
| 442 | 20250415 | 131900 | 60154009500 | 319500 | 319500 | 319500 | 319000 | 391 |
| 443 | 20250415 | 131800 | 60029220500 | 319000 | 319500 | 319500 | 319000 | 312 |
| 444 | 20250415 | 131700 | 59929577500 | 319500 | 319000 | 319500 | 319000 | 298 |
| 445 | 20250415 | 131600 | 59834415750 | 319000 | 319000 | 319500 | 319000 | 308 |
| 446 | 20250415 | 131500 | 59736066750 | 319500 | 319500 | 319500 | 319000 | 228 |
| 447 | 20250415 | 131400 | 59663259500 | 319500 | 319500 | 320000 | 319000 | 634 |
| 448 | 20250415 | 131300 | 59460657750 | 320000 | 320500 | 320500 | 320000 | 1136 |
| 449 | 20250415 | 131200 | 59096982750 | 320500 | 320000 | 320500 | 320000 | 337 |
| 450 | 20250415 | 131100 | 58989057750 | 320500 | 320500 | 320500 | 320000 | 270 |
| 451 | 20250415 | 131000 | 58902565250 | 320000 | 320500 | 320500 | 320000 | 241 |
| 452 | 20250415 | 130900 | 58825368750 | 320000 | 320500 | 321000 | 320000 | 1232 |
| 453 | 20250415 | 130800 | 58430788500 | 321000 | 321000 | 321000 | 320500 | 610 |
| 454 | 20250415 | 130700 | 58235168000 | 321000 | 320500 | 321000 | 320500 | 349 |
| 455 | 20250415 | 130600 | 58123195000 | 321000 | 321000 | 321000 | 320500 | 466 |
| 456 | 20250415 | 130500 | 57973680500 | 321000 | 321000 | 321000 | 320500 | 327 |
| 457 | 20250415 | 130400 | 57868782000 | 321000 | 321000 | 321000 | 320500 | 400 |
| 458 | 20250415 | 130300 | 57740414000 | 321000 | 321000 | 321000 | 320500 | 275 |
| 459 | 20250415 | 130200 | 57652205000 | 321000 | 321000 | 321000 | 320500 | 221 |
| 460 | 20250415 | 130100 | 57581279000 | 321000 | 320500 | 321000 | 320000 | 2382 |
| 461 | 20250415 | 130000 | 56817894500 | 320500 | 320500 | 320500 | 320000 | 317 |
| 462 | 20250415 | 125900 | 56716329500 | 320500 | 320000 | 320500 | 320000 | 401 |
| 463 | 20250415 | 125800 | 56587941000 | 320500 | 320500 | 320500 | 320000 | 678 |
| 464 | 20250415 | 125700 | 56370794000 | 320500 | 320500 | 320500 | 320000 | 363 |
| 465 | 20250415 | 125600 | 56254478750 | 320500 | 320000 | 320500 | 320000 | 986 |
| 466 | 20250415 | 125500 | 55938865750 | 320000 | 320000 | 320500 | 320000 | 293 |
| 467 | 20250415 | 125400 | 55845000750 | 320500 | 320000 | 320500 | 320000 | 107 |
| 468 | 20250415 | 125300 | 55810716250 | 320500 | 320500 | 320500 | 320000 | 253 |
| 469 | 20250415 | 125200 | 55729655750 | 320500 | 320500 | 320500 | 320000 | 170 |
| 470 | 20250415 | 125100 | 55675176750 | 320500 | 320500 | 320500 | 320000 | 328 |
| 471 | 20250415 | 125000 | 55570054750 | 320500 | 320500 | 320500 | 320000 | 138 |
| 472 | 20250415 | 124900 | 55525847750 | 320500 | 320500 | 320500 | 320000 | 121 |
| 473 | 20250415 | 124800 | 55487071750 | 320500 | 320500 | 321000 | 320000 | 952 |
| 474 | 20250415 | 124700 | 55181935750 | 321000 | 321000 | 321000 | 320500 | 153 |
| 475 | 20250415 | 124600 | 55132832250 | 320500 | 321000 | 321000 | 320500 | 265 |
| 476 | 20250415 | 124500 | 55047843750 | 321000 | 321000 | 321000 | 320500 | 894 |
| 477 | 20250415 | 124400 | 54761175250 | 320500 | 321000 | 321000 | 320500 | 179 |
| 478 | 20250415 | 124300 | 54703726500 | 321000 | 320500 | 321000 | 320000 | 1914 |
| 479 | 20250415 | 124200 | 54090100500 | 320000 | 320500 | 320500 | 320000 | 254 |
| 480 | 20250415 | 124100 | 54008704500 | 320500 | 320500 | 320500 | 320000 | 123 |
| 481 | 20250415 | 124000 | 53969296500 | 320000 | 320500 | 320500 | 320000 | 217 |
| 482 | 20250415 | 123900 | 53899771500 | 320500 | 319500 | 320500 | 319500 | 853 |
| 483 | 20250415 | 123800 | 53626680000 | 320000 | 320500 | 320500 | 320000 | 1557 |
| 484 | 20250415 | 123700 | 53128399500 | 320000 | 320000 | 320500 | 319500 | 1422 |
| 485 | 20250415 | 123600 | 52673290000 | 319500 | 320000 | 320000 | 319500 | 240 |
| 486 | 20250415 | 123500 | 52596513000 | 320000 | 320000 | 320000 | 319500 | 184 |
| 487 | 20250415 | 123400 | 52537649000 | 320000 | 320500 | 320500 | 319500 | 787 |
| 488 | 20250415 | 123300 | 52285819000 | 320000 | 320500 | 320500 | 320000 | 354 |
| 489 | 20250415 | 123200 | 52172478500 | 320500 | 320500 | 320500 | 320000 | 280 |
| 490 | 20250415 | 123100 | 52082751250 | 320500 | 320500 | 320500 | 320000 | 254 |
| 491 | 20250415 | 123000 | 52001362250 | 320500 | 320500 | 320500 | 320000 | 526 |
| 492 | 20250415 | 122900 | 51832797750 | 320500 | 320500 | 320500 | 320000 | 304 |
| 493 | 20250415 | 122800 | 51735377250 | 320000 | 320500 | 320500 | 320000 | 158 |
| 494 | 20250415 | 122700 | 51684752750 | 320500 | 320500 | 320500 | 320000 | 237 |
| 495 | 20250415 | 122600 | 51608811750 | 320500 | 320500 | 320500 | 320000 | 604 |
| 496 | 20250415 | 122500 | 51415312750 | 320500 | 320500 | 320500 | 320000 | 348 |
| 497 | 20250415 | 122400 | 51303862750 | 320000 | 320500 | 320500 | 320000 | 303 |
| 498 | 20250415 | 122300 | 51206769250 | 320500 | 320500 | 320500 | 320000 | 261 |
| 499 | 20250415 | 122200 | 51123147750 | 320500 | 320500 | 320500 | 320000 | 176 |
| 500 | 20250415 | 122100 | 51066755250 | 320000 | 320000 | 320500 | 320000 | 683 |
| 501 | 20250415 | 122000 | 50848124500 | 320500 | 320500 | 320500 | 320000 | 255 |
| 502 | 20250415 | 121900 | 50766418000 | 320500 | 320500 | 320500 | 320000 | 162 |
| 503 | 20250415 | 121800 | 50714501500 | 320500 | 320500 | 320500 | 320000 | 388 |
| 504 | 20250415 | 121700 | 50590152500 | 320500 | 320500 | 320500 | 320000 | 244 |
| 505 | 20250415 | 121600 | 50511963500 | 320500 | 319500 | 320500 | 319500 | 1910 |
| 506 | 20250415 | 121500 | 49900611000 | 319750 | 320000 | 320000 | 319500 | 673 |
| 507 | 20250415 | 121400 | 49685523250 | 320000 | 320000 | 320000 | 319500 | 192 |
| 508 | 20250415 | 121300 | 49624091250 | 320000 | 320000 | 320000 | 319500 | 166 |
| 509 | 20250415 | 121200 | 49570983250 | 320000 | 320000 | 320000 | 319500 | 290 |
| 510 | 20250415 | 121100 | 49478261250 | 320000 | 320000 | 320000 | 319500 | 144 |
| 511 | 20250415 | 121000 | 49432181750 | 320000 | 319500 | 320000 | 319000 | 375 |
| 512 | 20250415 | 120900 | 49312340250 | 319500 | 319500 | 320000 | 319000 | 1140 |
| 513 | 20250415 | 120800 | 48948109750 | 319000 | 319500 | 319500 | 319000 | 385 |
| 514 | 20250415 | 120700 | 48825106750 | 319500 | 319500 | 319500 | 319000 | 154 |
| 515 | 20250415 | 120600 | 48775906250 | 319000 | 319500 | 319500 | 319000 | 225 |
| 516 | 20250415 | 120500 | 48704035750 | 319500 | 319500 | 319500 | 319000 | 352 |
| 517 | 20250415 | 120400 | 48591629750 | 319500 | 319500 | 319500 | 319000 | 237 |
| 518 | 20250415 | 120300 | 48515916250 | 319500 | 319500 | 319500 | 319000 | 167 |
| 519 | 20250415 | 120200 | 48462568000 | 319500 | 319500 | 319500 | 319000 | 337 |
| 520 | 20250415 | 120100 | 48354946000 | 319500 | 319500 | 319500 | 319000 | 132 |
| 521 | 20250415 | 120000 | 48312780500 | 319000 | 319500 | 319500 | 319000 | 371 |
| 522 | 20250415 | 115900 | 48194324000 | 319000 | 319000 | 319500 | 319000 | 372 |
| 523 | 20250415 | 115800 | 48075524000 | 319500 | 319500 | 319500 | 319000 | 300 |
| 524 | 20250415 | 115700 | 47979683500 | 319500 | 319000 | 319500 | 319000 | 346 |
| 525 | 20250415 | 115600 | 47869164500 | 319500 | 319500 | 319500 | 319000 | 217 |
| 526 | 20250415 | 115500 | 47799841500 | 319500 | 319500 | 319500 | 319000 | 199 |
| 527 | 20250415 | 115400 | 47736297000 | 319500 | 319500 | 319500 | 319000 | 206 |
| 528 | 20250415 | 115300 | 47670484000 | 319500 | 319500 | 319500 | 319000 | 168 |
| 529 | 20250415 | 115200 | 47616837500 | 319500 | 319500 | 319500 | 319000 | 730 |
| 530 | 20250415 | 115100 | 47383612000 | 319500 | 319500 | 319500 | 319000 | 205 |
| 531 | 20250415 | 115000 | 47318145500 | 319500 | 319500 | 319500 | 319000 | 131 |
| 532 | 20250415 | 114900 | 47276297500 | 319500 | 319500 | 319500 | 319000 | 220 |
| 533 | 20250415 | 114800 | 47206026500 | 319500 | 319000 | 319500 | 319000 | 251 |
| 534 | 20250415 | 114700 | 47125887250 | 319000 | 319500 | 319500 | 319000 | 1310 |
| 535 | 20250415 | 114600 | 46707503750 | 319500 | 319500 | 319500 | 319000 | 261 |
| 536 | 20250415 | 114500 | 46624144750 | 319500 | 319000 | 319500 | 318500 | 904 |
| 537 | 20250415 | 114400 | 46335736250 | 319000 | 319500 | 319500 | 318500 | 1471 |
| 538 | 20250415 | 114300 | 45866465250 | 319000 | 319500 | 319500 | 319000 | 1391 |
| 539 | 20250415 | 114200 | 45422607250 | 319000 | 319500 | 319500 | 319000 | 764 |
| 540 | 20250415 | 114100 | 45178820750 | 319500 | 319000 | 319500 | 319000 | 318 |
| 541 | 20250415 | 114000 | 45077281750 | 319500 | 319500 | 319500 | 319000 | 161 |
| 542 | 20250415 | 113900 | 45025864250 | 319500 | 319000 | 319500 | 319000 | 204 |
| 543 | 20250415 | 113800 | 44960701750 | 319000 | 319500 | 319500 | 319000 | 217 |
| 544 | 20250415 | 113700 | 44891403750 | 319500 | 319500 | 320000 | 319500 | 713 |
| 545 | 20250415 | 113600 | 44663532750 | 320000 | 320000 | 320000 | 319500 | 240 |
| 546 | 20250415 | 113500 | 44586773250 | 320000 | 320000 | 320000 | 319500 | 160 |
| 547 | 20250415 | 113400 | 44535577250 | 320000 | 320500 | 320500 | 319500 | 858 |
| 548 | 20250415 | 113300 | 44260997750 | 320500 | 320500 | 320500 | 320000 | 221 |
| 549 | 20250415 | 113200 | 44190209250 | 320500 | 320000 | 320500 | 320000 | 1275 |
| 550 | 20250415 | 113100 | 43782100750 | 320000 | 319750 | 320000 | 319500 | 179 |
| 551 | 20250415 | 113000 | 43724836000 | 319500 | 320000 | 320000 | 319500 | 166 |
| 552 | 20250415 | 112900 | 43671726500 | 320000 | 320000 | 320000 | 319500 | 176 |
| 553 | 20250415 | 112800 | 43615408000 | 320000 | 320500 | 320500 | 320000 | 935 |
| 554 | 20250415 | 112700 | 43316151250 | 320500 | 321000 | 321000 | 320000 | 1739 |
| 555 | 20250415 | 112600 | 42758838250 | 321000 | 321000 | 321000 | 320500 | 540 |
| 556 | 20250415 | 112500 | 42585549250 | 321000 | 321000 | 321000 | 320500 | 273 |
| 557 | 20250415 | 112400 | 42497924500 | 321000 | 321000 | 321000 | 320500 | 134 |
| 558 | 20250415 | 112300 | 42454914500 | 321000 | 321000 | 321000 | 320500 | 392 |
| 559 | 20250415 | 112200 | 42329143000 | 321000 | 320500 | 321000 | 320000 | 798 |
| 560 | 20250415 | 112100 | 42073288500 | 320500 | 320000 | 320500 | 320000 | 1057 |
| 561 | 20250415 | 112000 | 41734952000 | 320000 | 320000 | 320000 | 319500 | 275 |
| 562 | 20250415 | 111900 | 41646990500 | 320000 | 320500 | 320500 | 319500 | 1986 |
| 563 | 20250415 | 111800 | 41011407500 | 320500 | 320500 | 320500 | 320000 | 866 |
| 564 | 20250415 | 111700 | 40733884750 | 320500 | 320500 | 320500 | 320000 | 982 |
| 565 | 20250415 | 111600 | 40419208750 | 320500 | 320500 | 320500 | 320000 | 488 |
| 566 | 20250415 | 111500 | 40262857750 | 320000 | 320000 | 320500 | 320000 | 210 |
| 567 | 20250415 | 111400 | 40195599750 | 320500 | 320500 | 320500 | 320000 | 351 |
| 568 | 20250415 | 111300 | 40083145000 | 320500 | 320500 | 320500 | 320000 | 389 |
| 569 | 20250415 | 111200 | 39958578000 | 320500 | 320500 | 320500 | 320000 | 435 |
| 570 | 20250415 | 111100 | 39819195000 | 320500 | 320000 | 320500 | 320000 | 477 |
| 571 | 20250415 | 111000 | 39666397250 | 320500 | 319000 | 320500 | 319000 | 2787 |
| 572 | 20250415 | 110900 | 38775041750 | 319000 | 319500 | 319500 | 319000 | 247 |
| 573 | 20250415 | 110800 | 38696173750 | 319500 | 319500 | 319500 | 319000 | 277 |
| 574 | 20250415 | 110700 | 38607679750 | 319500 | 319500 | 319500 | 319000 | 143 |
| 575 | 20250415 | 110600 | 38562016250 | 319500 | 319500 | 319500 | 319000 | 281 |
| 576 | 20250415 | 110500 | 38472268750 | 319500 | 319500 | 319500 | 319000 | 546 |
| 577 | 20250415 | 110400 | 38297851750 | 319500 | 319500 | 319500 | 319000 | 190 |
| 578 | 20250415 | 110300 | 38237198500 | 319500 | 319500 | 319500 | 319500 | 142 |
| 579 | 20250415 | 110200 | 38191829500 | 319500 | 319500 | 320000 | 319000 | 558 |
| 580 | 20250415 | 110100 | 38013551000 | 319750 | 320000 | 320000 | 319500 | 1008 |
| 581 | 20250415 | 110000 | 37691443500 | 319500 | 319500 | 320000 | 319500 | 381 |
| 582 | 20250415 | 105900 | 37569618000 | 319500 | 320000 | 320000 | 319500 | 1126 |
| 583 | 20250415 | 105800 | 37209371500 | 320000 | 320000 | 320000 | 319500 | 370 |
| 584 | 20250415 | 105700 | 37091038500 | 320000 | 320000 | 320000 | 319500 | 257 |
| 585 | 20250415 | 105600 | 37008809500 | 320000 | 320000 | 320000 | 319500 | 277 |
| 586 | 20250415 | 105500 | 36920191250 | 320000 | 320000 | 320000 | 319500 | 365 |
| 587 | 20250415 | 105400 | 36803402500 | 320000 | 320000 | 320000 | 319500 | 444 |
| 588 | 20250415 | 105300 | 36661415000 | 320000 | 319500 | 320000 | 319500 | 1238 |
| 589 | 20250415 | 105200 | 36265790000 | 319500 | 319250 | 319500 | 319000 | 201 |
| 590 | 20250415 | 105100 | 36201591500 | 319500 | 319500 | 319500 | 319000 | 313 |
| 591 | 20250415 | 105000 | 36101611000 | 319000 | 319500 | 319500 | 319000 | 242 |
| 592 | 20250415 | 104900 | 36024302000 | 319500 | 319500 | 319500 | 319000 | 228 |
| 593 | 20250415 | 104800 | 35951486000 | 319500 | 319500 | 319500 | 319000 | 275 |
| 594 | 20250415 | 104700 | 35863691500 | 319500 | 319500 | 319500 | 319000 | 298 |
| 595 | 20250415 | 104600 | 35768528500 | 319500 | 319000 | 319500 | 319000 | 250 |
| 596 | 20250415 | 104500 | 35688696000 | 319500 | 319000 | 319500 | 318500 | 382 |
| 597 | 20250415 | 104400 | 35566790500 | 319000 | 320000 | 320000 | 319000 | 720 |
| 598 | 20250415 | 104300 | 35336834000 | 320000 | 318500 | 320000 | 318500 | 2436 |
| 599 | 20250415 | 104200 | 34559491250 | 318500 | 319000 | 319000 | 318500 | 678 |
| 600 | 20250415 | 104100 | 34343441250 | 319000 | 319500 | 319500 | 319000 | 1220 |
| 601 | 20250415 | 104000 | 33954158000 | 319000 | 319500 | 319500 | 319000 | 385 |
| 602 | 20250415 | 103900 | 33831248000 | 319000 | 319500 | 319500 | 319000 | 1002 |
| 603 | 20250415 | 103800 | 33511501500 | 319000 | 319500 | 319500 | 319000 | 226 |
| 604 | 20250415 | 103700 | 33439330000 | 319500 | 319500 | 319500 | 319000 | 657 |
| 605 | 20250415 | 103600 | 33229426250 | 319500 | 319250 | 319500 | 319000 | 196 |
| 606 | 20250415 | 103500 | 33166828250 | 319250 | 319500 | 319500 | 319000 | 558 |
| 607 | 20250415 | 103400 | 32988691750 | 319500 | 320000 | 320500 | 319000 | 892 |
| 608 | 20250415 | 103300 | 32703573250 | 320000 | 320500 | 320500 | 320000 | 512 |
| 609 | 20250415 | 103200 | 32539660750 | 320500 | 320500 | 320500 | 320000 | 363 |
| 610 | 20250415 | 103100 | 32423427750 | 320000 | 320500 | 320500 | 319500 | 2206 |
| 611 | 20250415 | 103000 | 31717355750 | 320500 | 320000 | 320500 | 319500 | 707 |
| 612 | 20250415 | 102900 | 31491098250 | 320000 | 320000 | 320000 | 319500 | 759 |
| 613 | 20250415 | 102800 | 31248253000 | 320000 | 320000 | 320000 | 319500 | 386 |
| 614 | 20250415 | 102700 | 31124788250 | 320000 | 319500 | 320000 | 319500 | 442 |
| 615 | 20250415 | 102600 | 30983434500 | 320000 | 319250 | 320000 | 319000 | 807 |
| 616 | 20250415 | 102500 | 30725522500 | 319500 | 319000 | 319500 | 318500 | 864 |
| 617 | 20250415 | 102400 | 30449763250 | 319000 | 319000 | 319000 | 318500 | 195 |
| 618 | 20250415 | 102300 | 30387585500 | 318500 | 319000 | 319000 | 318500 | 345 |
| 619 | 20250415 | 102200 | 30277548000 | 319000 | 318500 | 319000 | 318500 | 382 |
| 620 | 20250415 | 102100 | 30155761750 | 318500 | 319000 | 319500 | 318500 | 2190 |
| 621 | 20250415 | 102000 | 29457476500 | 319000 | 319000 | 319500 | 318500 | 857 |
| 622 | 20250415 | 101900 | 29184077500 | 318500 | 319500 | 319500 | 318500 | 1946 |
| 623 | 20250415 | 101800 | 28563398250 | 319500 | 320000 | 320000 | 319000 | 1303 |
| 624 | 20250415 | 101700 | 28147047250 | 320000 | 320000 | 320500 | 319500 | 1798 |
| 625 | 20250415 | 101600 | 27571713250 | 320000 | 319500 | 320500 | 319000 | 4619 |
| 626 | 20250415 | 101500 | 26094587000 | 319500 | 318500 | 319500 | 318000 | 3032 |
| 627 | 20250415 | 101400 | 25127473750 | 318500 | 318000 | 318500 | 317500 | 3133 |
| 628 | 20250415 | 101300 | 24130867500 | 318000 | 317750 | 318000 | 317500 | 786 |
| 629 | 20250415 | 101200 | 23881163000 | 317500 | 317500 | 318000 | 317000 | 2850 |
| 630 | 20250415 | 101100 | 22976823500 | 317500 | 316500 | 317500 | 316500 | 1930 |
| 631 | 20250415 | 101000 | 22364725250 | 317000 | 316000 | 317000 | 315500 | 1956 |
| 632 | 20250415 | 100900 | 21745910750 | 316000 | 315500 | 316000 | 315500 | 461 |
| 633 | 20250415 | 100800 | 21600352500 | 315500 | 315500 | 315500 | 315000 | 481 |
| 634 | 20250415 | 100700 | 21448630000 | 315500 | 315500 | 315500 | 315000 | 349 |
| 635 | 20250415 | 100600 | 21338572000 | 315500 | 315000 | 316500 | 315000 | 3968 |
| 636 | 20250415 | 100500 | 20085321000 | 315000 | 315000 | 315500 | 315000 | 297 |
| 637 | 20250415 | 100400 | 19991686000 | 315500 | 315500 | 315500 | 315000 | 261 |
| 638 | 20250415 | 100300 | 19909408250 | 315500 | 315500 | 315500 | 315000 | 349 |
| 639 | 20250415 | 100200 | 19799368250 | 315500 | 315500 | 315500 | 315000 | 428 |
| 640 | 20250415 | 100100 | 19664419750 | 315500 | 315750 | 316000 | 315000 | 1316 |
| 641 | 20250415 | 100000 | 19249172000 | 316000 | 315500 | 316000 | 315000 | 1581 |
| 642 | 20250415 | 095900 | 18750348500 | 315500 | 315250 | 315500 | 315000 | 1320 |
| 643 | 20250415 | 095800 | 18333915500 | 315500 | 314000 | 315500 | 313500 | 3973 |
| 644 | 20250415 | 095700 | 17083870500 | 314500 | 314000 | 314500 | 314000 | 755 |
| 645 | 20250415 | 095600 | 16846617500 | 314500 | 313000 | 314500 | 313000 | 1934 |
| 646 | 20250415 | 095500 | 16239843000 | 313000 | 313000 | 313500 | 313000 | 289 |
| 647 | 20250415 | 095400 | 16149332500 | 313000 | 313500 | 313500 | 313000 | 89 |
| 648 | 20250415 | 095300 | 16121440250 | 313500 | 312500 | 313500 | 312500 | 484 |
| 649 | 20250415 | 095200 | 15969760250 | 313000 | 312500 | 313500 | 312000 | 612 |
| 650 | 20250415 | 095100 | 15778372250 | 312000 | 312000 | 312500 | 311500 | 827 |
| 651 | 20250415 | 095000 | 15520336250 | 312000 | 311500 | 312000 | 311500 | 82 |
| 652 | 20250415 | 094900 | 15494770250 | 312000 | 311500 | 312000 | 311000 | 276 |
| 653 | 20250415 | 094800 | 15408750250 | 311500 | 312500 | 312500 | 311500 | 339 |
| 654 | 20250415 | 094700 | 15302985500 | 312500 | 312500 | 313000 | 312500 | 196 |
| 655 | 20250415 | 094600 | 15241733500 | 312500 | 312500 | 313000 | 312500 | 436 |
| 656 | 20250415 | 094500 | 15105387000 | 312500 | 313000 | 313000 | 311500 | 813 |
| 657 | 20250415 | 094400 | 14851449000 | 313000 | 314000 | 314000 | 312500 | 1799 |
| 658 | 20250415 | 094300 | 14287821000 | 314000 | 313000 | 314000 | 313000 | 1505 |
| 659 | 20250415 | 094200 | 13815963500 | 313500 | 313500 | 313500 | 313000 | 388 |
| 660 | 20250415 | 094100 | 13694350250 | 313250 | 313500 | 313500 | 313000 | 249 |
| 661 | 20250415 | 094000 | 13616323500 | 313000 | 313000 | 313500 | 312500 | 1676 |
| 662 | 20250415 | 093900 | 13091706750 | 313000 | 312000 | 313000 | 312000 | 2413 |
| 663 | 20250415 | 093800 | 12337599250 | 312000 | 311000 | 312000 | 311000 | 1847 |
| 664 | 20250415 | 093700 | 11762136750 | 311000 | 311000 | 311500 | 311000 | 236 |
| 665 | 20250415 | 093600 | 11688699250 | 311500 | 311500 | 311500 | 311000 | 242 |
| 666 | 20250415 | 093500 | 11613380500 | 311000 | 311000 | 311500 | 311000 | 349 |
| 667 | 20250415 | 093400 | 11504772000 | 311000 | 311000 | 311500 | 311000 | 589 |
| 668 | 20250415 | 093300 | 11321577500 | 311000 | 311000 | 311000 | 310500 | 121 |
| 669 | 20250415 | 093200 | 11283969000 | 311000 | 310000 | 311000 | 310000 | 968 |
| 670 | 20250415 | 093100 | 10983403000 | 310500 | 310500 | 310500 | 310000 | 374 |
| 671 | 20250415 | 093000 | 10867323500 | 310000 | 310500 | 310500 | 310000 | 319 |
| 672 | 20250415 | 092900 | 10768368000 | 310500 | 311500 | 311500 | 309500 | 1157 |
| 673 | 20250415 | 092800 | 10409152500 | 311000 | 311000 | 311500 | 310750 | 733 |
| 674 | 20250415 | 092700 | 10181157750 | 310750 | 311000 | 311000 | 310500 | 152 |
| 675 | 20250415 | 092600 | 10133909000 | 311000 | 311500 | 311500 | 310500 | 267 |
| 676 | 20250415 | 092500 | 10050886500 | 311500 | 311000 | 312000 | 310500 | 852 |
| 677 | 20250415 | 092400 | 9785686250 | 311500 | 310500 | 311500 | 310000 | 1103 |
| 678 | 20250415 | 092300 | 9442901750 | 310500 | 310500 | 311000 | 310000 | 253 |
| 679 | 20250415 | 092200 | 9364337750 | 311000 | 310500 | 311000 | 310500 | 386 |
| 680 | 20250415 | 092100 | 9244428750 | 311000 | 310500 | 311000 | 309500 | 1338 |
| 681 | 20250415 | 092000 | 8829507250 | 310500 | 311000 | 311000 | 310000 | 383 |
| 682 | 20250415 | 091900 | 8710524750 | 311000 | 311000 | 311000 | 310500 | 272 |
| 683 | 20250415 | 091800 | 8625999750 | 311000 | 310500 | 311000 | 310000 | 366 |
| 684 | 20250415 | 091700 | 8512371250 | 310500 | 311500 | 312500 | 310000 | 3065 |
| 685 | 20250415 | 091600 | 7557804250 | 312000 | 311500 | 312000 | 311500 | 575 |
| 686 | 20250415 | 091500 | 7378650500 | 311500 | 311000 | 312000 | 310500 | 3556 |
| 687 | 20250415 | 091400 | 6271844750 | 310500 | 310500 | 311500 | 310000 | 2045 |
| 688 | 20250415 | 091300 | 5636262000 | 311000 | 310500 | 311000 | 309500 | 1046 |
| 689 | 20250415 | 091200 | 5311553000 | 310000 | 309500 | 310000 | 309000 | 1254 |
| 690 | 20250415 | 091100 | 4923179750 | 309500 | 309000 | 309500 | 309000 | 382 |
| 691 | 20250415 | 091000 | 4805049750 | 308500 | 307500 | 309000 | 307000 | 2695 |
| 692 | 20250415 | 090900 | 3975749000 | 307000 | 307000 | 308000 | 306500 | 690 |
| 693 | 20250415 | 090800 | 3763691000 | 306000 | 305500 | 307000 | 305500 | 407 |
| 694 | 20250415 | 090700 | 3639163000 | 305500 | 306000 | 306000 | 305000 | 1179 |
| 695 | 20250415 | 090600 | 3279092500 | 306000 | 304500 | 306500 | 304500 | 631 |
| 696 | 20250415 | 090500 | 3086485500 | 304500 | 304500 | 304500 | 303500 | 1332 |
| 697 | 20250415 | 090400 | 2681549500 | 304000 | 305500 | 305500 | 304000 | 705 |
| 698 | 20250415 | 090300 | 2466945000 | 305500 | 306000 | 306000 | 304500 | 936 |
| 699 | 20250415 | 090200 | 2181159500 | 306000 | 307000 | 307500 | 305000 | 2323 |
| 700 | 20250415 | 090100 | 1469500000 | 307000 | 307000 | 307000 | 305500 | 1055 |
| 701 | 20250415 | 090000 | 1146206000 | 306500 | 308000 | 308500 | 305500 | 3729 |