36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 3 | 20250318 | 210600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250318 | 210500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250318 | 210400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250318 | 210300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250318 | 210200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250318 | 210100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250318 | 210000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250318 | 205900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250318 | 205800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250318 | 205700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250318 | 205600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250318 | 205500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250318 | 205400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250318 | 205300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250318 | 205200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250318 | 205100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250318 | 205000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250318 | 204900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250318 | 204800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250318 | 204700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250318 | 204600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250318 | 204500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250318 | 204400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250318 | 204300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250318 | 204200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250318 | 204100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250318 | 204000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250318 | 203900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250318 | 203800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250318 | 203700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 33 | 20250318 | 203600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250318 | 203500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250318 | 203400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250318 | 203300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250318 | 203200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250318 | 203100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250318 | 203000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250318 | 202900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250318 | 202800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250318 | 202700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250318 | 202600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250318 | 202500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250318 | 202400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250318 | 202300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250318 | 202200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250318 | 202100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250318 | 202000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250318 | 201900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250318 | 201800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250318 | 201700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250318 | 201600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250318 | 201500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250318 | 201400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250318 | 201300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250318 | 201200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250318 | 201100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250318 | 201000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250318 | 200900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250318 | 200800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250318 | 200700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 63 | 20250318 | 200600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250318 | 200500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250318 | 200400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250318 | 200300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250318 | 200200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250318 | 200100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250318 | 200000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250318 | 195900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250318 | 195800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250318 | 195700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250318 | 195600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250318 | 195500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250318 | 195400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250318 | 195300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250318 | 195200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250318 | 195100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250318 | 195000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250318 | 194900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250318 | 194800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250318 | 194700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250318 | 194600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250318 | 194500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250318 | 194400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250318 | 194300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250318 | 194200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250318 | 194100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250318 | 194000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250318 | 193900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250318 | 193800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250318 | 193700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 93 | 20250318 | 193600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250318 | 193500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250318 | 193400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250318 | 193300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250318 | 193200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250318 | 193100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250318 | 193000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250318 | 192900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250318 | 192800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250318 | 192700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250318 | 192600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250318 | 192500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250318 | 192400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250318 | 192300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250318 | 192200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250318 | 192100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250318 | 192000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250318 | 191900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250318 | 191800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250318 | 191700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250318 | 191600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250318 | 191500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250318 | 191400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250318 | 191300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250318 | 191200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250318 | 191100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250318 | 191000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250318 | 190900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250318 | 190800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250318 | 190700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 123 | 20250318 | 190600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250318 | 190500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250318 | 190400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250318 | 190300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250318 | 190200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250318 | 190100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250318 | 190000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250318 | 185900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250318 | 185800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250318 | 185700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250318 | 185600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250318 | 185500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250318 | 185400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250318 | 185300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250318 | 185200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250318 | 185100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250318 | 185000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250318 | 184900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250318 | 184800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250318 | 184700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250318 | 184600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250318 | 184500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250318 | 184400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250318 | 184300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250318 | 184200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250318 | 184100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250318 | 184000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250318 | 183900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250318 | 183800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250318 | 183700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 153 | 20250318 | 183600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250318 | 183500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250318 | 183400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250318 | 183300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250318 | 183200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250318 | 183100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250318 | 183000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250318 | 182900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250318 | 182800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250318 | 182700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250318 | 182600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250318 | 182500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250318 | 182400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250318 | 182300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250318 | 182200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250318 | 182100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250318 | 182000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250318 | 181900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250318 | 181800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250318 | 181700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250318 | 181600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250318 | 181500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250318 | 181400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250318 | 181300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250318 | 181200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250318 | 181100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250318 | 181000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250318 | 180900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250318 | 180800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250318 | 180700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 183 | 20250318 | 180600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250318 | 180500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250318 | 180400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250318 | 180300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250318 | 180200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250318 | 180100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250318 | 180000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250318 | 175900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250318 | 175800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250318 | 175700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250318 | 175600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250318 | 175500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250318 | 175400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250318 | 175300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250318 | 175200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250318 | 175100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250318 | 175000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250318 | 174900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250318 | 174800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250318 | 174700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250318 | 174600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250318 | 174500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250318 | 174400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250318 | 174300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250318 | 174200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250318 | 174100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250318 | 174000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250318 | 173900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250318 | 173800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250318 | 173700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 213 | 20250318 | 173600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250318 | 173500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250318 | 173400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250318 | 173300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250318 | 173200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250318 | 173100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250318 | 173000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250318 | 172900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250318 | 172800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250318 | 172700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250318 | 172600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250318 | 172500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250318 | 172400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250318 | 172300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250318 | 172200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250318 | 172100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250318 | 172000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250318 | 171900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250318 | 171800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250318 | 171700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250318 | 171600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250318 | 171500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250318 | 171400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250318 | 171300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250318 | 171200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250318 | 171100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250318 | 171000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250318 | 170900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250318 | 170800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250318 | 170700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 243 | 20250318 | 170600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250318 | 170500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250318 | 170400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250318 | 170300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250318 | 170200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250318 | 170100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250318 | 170000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250318 | 165900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250318 | 165800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250318 | 165700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250318 | 165600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250318 | 165500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250318 | 165400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20250318 | 165300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20250318 | 165200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20250318 | 165100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20250318 | 165000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250318 | 164900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250318 | 164800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20250318 | 164700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20250318 | 164600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20250318 | 164500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20250318 | 164400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250318 | 164300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250318 | 164200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20250318 | 164100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20250318 | 164000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250318 | 163900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20250318 | 163800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250318 | 163700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 273 | 20250318 | 163600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20250318 | 163500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20250318 | 163400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250318 | 163300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20250318 | 163200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20250318 | 163100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20250318 | 163000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20250318 | 162900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250318 | 162800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20250318 | 162700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20250318 | 162600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20250318 | 162500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20250318 | 162400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20250318 | 162300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20250318 | 162200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20250318 | 162100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20250318 | 162000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20250318 | 161900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20250318 | 161800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20250318 | 161700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20250318 | 161600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20250318 | 161500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20250318 | 161400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20250318 | 161300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20250318 | 161200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20250318 | 161100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20250318 | 161000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20250318 | 160900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20250318 | 160800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20250318 | 160700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 303 | 20250318 | 160600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20250318 | 160500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20250318 | 160400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20250318 | 160300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20250318 | 160200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20250318 | 160100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20250318 | 160000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20250318 | 155900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20250318 | 155800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20250318 | 155700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20250318 | 155600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20250318 | 155500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20250318 | 155400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20250318 | 155300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20250318 | 155200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20250318 | 155100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20250318 | 155000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20250318 | 154900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20250318 | 154800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20250318 | 154700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20250318 | 154600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20250318 | 154500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20250318 | 154400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20250318 | 154300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20250318 | 154200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20250318 | 154100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20250318 | 154000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20250318 | 153900 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20250318 | 153800 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20250318 | 153700 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 333 | 20250318 | 153600 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20250318 | 153500 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20250318 | 153400 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20250318 | 153300 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20250318 | 153200 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20250318 | 153100 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20250318 | 153000 | 6596724365 | 3290 | 3290 | 3290 | 3290 | 28894 |
| 340 | 20250318 | 152900 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20250318 | 152800 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20250318 | 152700 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20250318 | 152600 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20250318 | 152500 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20250318 | 152400 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20250318 | 152300 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20250318 | 152200 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20250318 | 152100 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20250318 | 152000 | 6501663105 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20250318 | 151900 | 6501663105 | 3290 | 3285 | 3290 | 3280 | 7893 |
| 351 | 20250318 | 151800 | 6475747571 | 3285 | 3290 | 3290 | 3280 | 2201 |
| 352 | 20250318 | 151700 | 6468512801 | 3285 | 3285 | 3290 | 3285 | 12921 |
| 353 | 20250318 | 151600 | 6426047781 | 3285 | 3290 | 3290 | 3285 | 5645 |
| 354 | 20250318 | 151500 | 6407503811 | 3290 | 3290 | 3290 | 3285 | 6434 |
| 355 | 20250318 | 151400 | 6386345190 | 3290 | 3290 | 3290 | 3287 | 1148 |
| 356 | 20250318 | 151300 | 6382568552 | 3285 | 3290 | 3290 | 3285 | 3346 |
| 357 | 20250318 | 151200 | 6371574172 | 3285 | 3285 | 3290 | 3282 | 7462 |
| 358 | 20250318 | 151100 | 6347060570 | 3285 | 3285 | 3285 | 3280 | 2478 |
| 359 | 20250318 | 151000 | 6338921140 | 3285 | 3280 | 3285 | 3280 | 2628 |
| 360 | 20250318 | 150900 | 6330295780 | 3280 | 3285 | 3285 | 3280 | 1618 |
| 361 | 20250318 | 150800 | 6324987740 | 3285 | 3275 | 3285 | 3275 | 3852 |
| 362 | 20250318 | 150700 | 6312354645 | 3280 | 3280 | 3285 | 3275 | 1009 |
| 363 | 20250318 | 150600 | 6309044570 | 3285 | 3285 | 3285 | 3280 | 3227 |
| 364 | 20250318 | 150500 | 6298449050 | 3285 | 3285 | 3285 | 3280 | 2137 |
| 365 | 20250318 | 150400 | 6291438234 | 3280 | 3285 | 3287 | 3280 | 2676 |
| 366 | 20250318 | 150300 | 6282652351 | 3285 | 3285 | 3290 | 3280 | 3982 |
| 367 | 20250318 | 150200 | 6269571376 | 3285 | 3280 | 3285 | 3275 | 3513 |
| 368 | 20250318 | 150100 | 6258047271 | 3280 | 3282 | 3285 | 3275 | 6124 |
| 369 | 20250318 | 150000 | 6237970431 | 3285 | 3285 | 3285 | 3280 | 1177 |
| 370 | 20250318 | 145900 | 6234108006 | 3285 | 3290 | 3290 | 3280 | 1853 |
| 371 | 20250318 | 145800 | 6228018614 | 3290 | 3290 | 3290 | 3280 | 2441 |
| 372 | 20250318 | 145700 | 6219996754 | 3290 | 3285 | 3290 | 3285 | 3390 |
| 373 | 20250318 | 145600 | 6208855254 | 3285 | 3280 | 3290 | 3275 | 41304 |
| 374 | 20250318 | 145500 | 6073351414 | 3280 | 3280 | 3280 | 3275 | 2075 |
| 375 | 20250318 | 145400 | 6066555519 | 3275 | 3275 | 3280 | 3275 | 1631 |
| 376 | 20250318 | 145300 | 6061211299 | 3280 | 3275 | 3280 | 3275 | 3218 |
| 377 | 20250318 | 145200 | 6050671009 | 3280 | 3275 | 3280 | 3275 | 4975 |
| 378 | 20250318 | 145100 | 6034362819 | 3275 | 3275 | 3275 | 3270 | 711 |
| 379 | 20250318 | 145000 | 6032034794 | 3275 | 3270 | 3275 | 3270 | 1205 |
| 380 | 20250318 | 144900 | 6028092329 | 3275 | 3275 | 3275 | 3270 | 1345 |
| 381 | 20250318 | 144800 | 6023693079 | 3275 | 3275 | 3280 | 3275 | 3205 |
| 382 | 20250318 | 144700 | 6013194054 | 3275 | 3277 | 3277 | 3275 | 1529 |
| 383 | 20250318 | 144600 | 6008186577 | 3275 | 3275 | 3280 | 3270 | 712 |
| 384 | 20250318 | 144500 | 6005854857 | 3280 | 3265 | 3280 | 3265 | 8741 |
| 385 | 20250318 | 144400 | 5977251732 | 3265 | 3265 | 3265 | 3265 | 157 |
| 386 | 20250318 | 144300 | 5976739127 | 3260 | 3265 | 3265 | 3260 | 1457 |
| 387 | 20250318 | 144200 | 5971989207 | 3265 | 3270 | 3270 | 3265 | 1436 |
| 388 | 20250318 | 144100 | 5967300517 | 3270 | 3265 | 3270 | 3260 | 840 |
| 389 | 20250318 | 144000 | 5964559387 | 3260 | 3265 | 3270 | 3260 | 864 |
| 390 | 20250318 | 143900 | 5961738142 | 3270 | 3260 | 3270 | 3260 | 6230 |
| 391 | 20250318 | 143800 | 5941425047 | 3260 | 3260 | 3260 | 3255 | 1982 |
| 392 | 20250318 | 143700 | 5934969293 | 3260 | 3255 | 3260 | 3250 | 919 |
| 393 | 20250318 | 143600 | 5931977503 | 3260 | 3250 | 3260 | 3250 | 6771 |
| 394 | 20250318 | 143500 | 5909912871 | 3255 | 3255 | 3255 | 3250 | 1146 |
| 395 | 20250318 | 143400 | 5906186866 | 3250 | 3255 | 3255 | 3250 | 1492 |
| 396 | 20250318 | 143300 | 5901337201 | 3255 | 3255 | 3255 | 3250 | 448 |
| 397 | 20250318 | 143200 | 5899881176 | 3250 | 3255 | 3255 | 3250 | 2201 |
| 398 | 20250318 | 143100 | 5892727821 | 3255 | 3260 | 3260 | 3250 | 780 |
| 399 | 20250318 | 143000 | 5890191461 | 3260 | 3250 | 3260 | 3245 | 1990 |
| 400 | 20250318 | 142900 | 5883729416 | 3260 | 3250 | 3260 | 3250 | 7917 |
| 401 | 20250318 | 142800 | 5857970471 | 3255 | 3255 | 3255 | 3250 | 59 |
| 402 | 20250318 | 142700 | 5857778576 | 3250 | 3260 | 3260 | 3250 | 103 |
| 403 | 20250318 | 142600 | 5857443516 | 3260 | 3250 | 3260 | 3250 | 6096 |
| 404 | 20250318 | 142500 | 5837617326 | 3250 | 3250 | 3250 | 3245 | 879 |
| 405 | 20250318 | 142400 | 5834764696 | 3245 | 3245 | 3250 | 3240 | 8854 |
| 406 | 20250318 | 142300 | 5806063866 | 3250 | 3255 | 3255 | 3240 | 4068 |
| 407 | 20250318 | 142200 | 5792861591 | 3245 | 3250 | 3255 | 3245 | 5056 |
| 408 | 20250318 | 142100 | 5776433484 | 3255 | 3250 | 3255 | 3245 | 5199 |
| 409 | 20250318 | 142000 | 5759539484 | 3250 | 3250 | 3255 | 3245 | 8054 |
| 410 | 20250318 | 141900 | 5733369844 | 3255 | 3255 | 3260 | 3250 | 20061 |
| 411 | 20250318 | 141800 | 5668168579 | 3260 | 3260 | 3260 | 3250 | 17863 |
| 412 | 20250318 | 141700 | 5610018749 | 3265 | 3265 | 3265 | 3260 | 3457 |
| 413 | 20250318 | 141600 | 5598742879 | 3265 | 3265 | 3265 | 3265 | 700 |
| 414 | 20250318 | 141500 | 5596457379 | 3265 | 3265 | 3265 | 3260 | 1854 |
| 415 | 20250318 | 141400 | 5590408129 | 3265 | 3265 | 3265 | 3265 | 343 |
| 416 | 20250318 | 141300 | 5589288234 | 3265 | 3260 | 3265 | 3260 | 2846 |
| 417 | 20250318 | 141200 | 5580010239 | 3265 | 3265 | 3265 | 3260 | 3540 |
| 418 | 20250318 | 141100 | 5568469169 | 3265 | 3260 | 3265 | 3260 | 3889 |
| 419 | 20250318 | 141000 | 5555789319 | 3265 | 3265 | 3265 | 3260 | 4288 |
| 420 | 20250318 | 140900 | 5541809364 | 3265 | 3262 | 3270 | 3260 | 6871 |
| 421 | 20250318 | 140800 | 5519384606 | 3262 | 3260 | 3262 | 3260 | 533 |
| 422 | 20250318 | 140700 | 5517647020 | 3262 | 3265 | 3267 | 3260 | 2639 |
| 423 | 20250318 | 140600 | 5509035290 | 3265 | 3265 | 3267 | 3265 | 2029 |
| 424 | 20250318 | 140500 | 5502410523 | 3267 | 3270 | 3275 | 3265 | 1989 |
| 425 | 20250318 | 140400 | 5495912886 | 3275 | 3275 | 3280 | 3270 | 1840 |
| 426 | 20250318 | 140300 | 5489889036 | 3280 | 3275 | 3280 | 3272 | 3009 |
| 427 | 20250318 | 140200 | 5480034627 | 3277 | 3275 | 3277 | 3275 | 973 |
| 428 | 20250318 | 140100 | 5476848050 | 3277 | 3275 | 3277 | 3275 | 13 |
| 429 | 20250318 | 140000 | 5476805471 | 3277 | 3270 | 3280 | 3270 | 4450 |
| 430 | 20250318 | 135900 | 5462233503 | 3275 | 3270 | 3275 | 3265 | 2305 |
| 431 | 20250318 | 135800 | 5454705298 | 3275 | 3270 | 3275 | 3270 | 865 |
| 432 | 20250318 | 135700 | 5451876743 | 3270 | 3270 | 3270 | 3265 | 858 |
| 433 | 20250318 | 135600 | 5449074943 | 3275 | 3270 | 3275 | 3265 | 257 |
| 434 | 20250318 | 135500 | 5448235043 | 3270 | 3275 | 3275 | 3265 | 2323 |
| 435 | 20250318 | 135400 | 5440644103 | 3280 | 3270 | 3280 | 3270 | 637 |
| 436 | 20250318 | 135300 | 5438554753 | 3280 | 3265 | 3280 | 3260 | 1729 |
| 437 | 20250318 | 135200 | 5432901283 | 3270 | 3260 | 3270 | 3260 | 2583 |
| 438 | 20250318 | 135100 | 5424470343 | 3265 | 3265 | 3265 | 3265 | 603 |
| 439 | 20250318 | 135000 | 5422501548 | 3270 | 3270 | 3270 | 3260 | 3811 |
| 440 | 20250318 | 134900 | 5410067628 | 3265 | 3260 | 3270 | 3260 | 3301 |
| 441 | 20250318 | 134800 | 5399297593 | 3265 | 3265 | 3265 | 3260 | 6551 |
| 442 | 20250318 | 134700 | 5377940368 | 3265 | 3265 | 3270 | 3265 | 1073 |
| 443 | 20250318 | 134600 | 5374435998 | 3270 | 3265 | 3270 | 3260 | 2762 |
| 444 | 20250318 | 134500 | 5365424128 | 3270 | 3265 | 3270 | 3260 | 3573 |
| 445 | 20250318 | 134400 | 5353766533 | 3270 | 3275 | 3275 | 3265 | 12143 |
| 446 | 20250318 | 134300 | 5314111213 | 3270 | 3270 | 3275 | 3270 | 1535 |
| 447 | 20250318 | 134200 | 5309091758 | 3270 | 3275 | 3275 | 3270 | 2747 |
| 448 | 20250318 | 134100 | 5300109048 | 3275 | 3275 | 3275 | 3270 | 246 |
| 449 | 20250318 | 134000 | 5299304046 | 3275 | 3270 | 3275 | 3270 | 1147 |
| 450 | 20250318 | 133900 | 5295553331 | 3275 | 3267 | 3275 | 3265 | 1474 |
| 451 | 20250318 | 133800 | 5290735582 | 3270 | 3270 | 3270 | 3265 | 1265 |
| 452 | 20250318 | 133700 | 5286602615 | 3265 | 3275 | 3275 | 3265 | 15704 |
| 453 | 20250318 | 133600 | 5235273585 | 3280 | 3275 | 3280 | 3270 | 13211 |
| 454 | 20250318 | 133500 | 5192013525 | 3280 | 3280 | 3280 | 3275 | 1308 |
| 455 | 20250318 | 133400 | 5187727150 | 3280 | 3285 | 3285 | 3275 | 10467 |
| 456 | 20250318 | 133300 | 5153403525 | 3285 | 3285 | 3285 | 3280 | 1035 |
| 457 | 20250318 | 133200 | 5150003600 | 3290 | 3285 | 3290 | 3285 | 1500 |
| 458 | 20250318 | 133100 | 5145074350 | 3290 | 3285 | 3290 | 3285 | 953 |
| 459 | 20250318 | 133000 | 5141943740 | 3285 | 3285 | 3285 | 3280 | 895 |
| 460 | 20250318 | 132900 | 5139007525 | 3290 | 3285 | 3290 | 3280 | 2054 |
| 461 | 20250318 | 132800 | 5132261320 | 3285 | 3280 | 3285 | 3280 | 774 |
| 462 | 20250318 | 132700 | 5129722595 | 3285 | 3280 | 3285 | 3280 | 1753 |
| 463 | 20250318 | 132600 | 5123972235 | 3285 | 3285 | 3285 | 3280 | 1195 |
| 464 | 20250318 | 132500 | 5120048700 | 3285 | 3285 | 3285 | 3280 | 1349 |
| 465 | 20250318 | 132400 | 5115622595 | 3285 | 3285 | 3285 | 3280 | 5486 |
| 466 | 20250318 | 132300 | 5097602585 | 3285 | 3280 | 3285 | 3280 | 923 |
| 467 | 20250318 | 132200 | 5094574535 | 3280 | 3285 | 3285 | 3280 | 1329 |
| 468 | 20250318 | 132100 | 5090209493 | 3285 | 3280 | 3285 | 3280 | 26 |
| 469 | 20250318 | 132000 | 5090124088 | 3285 | 3280 | 3285 | 3280 | 3025 |
| 470 | 20250318 | 131900 | 5080201571 | 3280 | 3280 | 3280 | 3275 | 255 |
| 471 | 20250318 | 131800 | 5079365351 | 3280 | 3275 | 3280 | 3275 | 5035 |
| 472 | 20250318 | 131700 | 5062875701 | 3277 | 3277 | 3277 | 3277 | 195 |
| 473 | 20250318 | 131600 | 5062236686 | 3277 | 3280 | 3280 | 3277 | 176 |
| 474 | 20250318 | 131500 | 5061659421 | 3285 | 3280 | 3285 | 3280 | 956 |
| 475 | 20250318 | 131400 | 5058523156 | 3280 | 3285 | 3285 | 3280 | 4129 |
| 476 | 20250318 | 131300 | 5044964776 | 3285 | 3280 | 3285 | 3280 | 1048 |
| 477 | 20250318 | 131200 | 5041526456 | 3285 | 3280 | 3285 | 3280 | 2277 |
| 478 | 20250318 | 131100 | 5034057891 | 3280 | 3275 | 3280 | 3275 | 2027 |
| 479 | 20250318 | 131000 | 5027414386 | 3280 | 3275 | 3280 | 3275 | 957 |
| 480 | 20250318 | 130900 | 5024279651 | 3280 | 3275 | 3280 | 3275 | 103 |
| 481 | 20250318 | 130800 | 5023942266 | 3280 | 3275 | 3280 | 3275 | 1048 |
| 482 | 20250318 | 130700 | 5020509796 | 3275 | 3275 | 3280 | 3275 | 1613 |
| 483 | 20250318 | 130600 | 5015225816 | 3275 | 3285 | 3285 | 3275 | 302 |
| 484 | 20250318 | 130500 | 5014236296 | 3285 | 3280 | 3285 | 3275 | 2442 |
| 485 | 20250318 | 130400 | 5006226671 | 3280 | 3275 | 3280 | 3275 | 187 |
| 486 | 20250318 | 130300 | 5005613321 | 3280 | 3275 | 3280 | 3275 | 3187 |
| 487 | 20250318 | 130200 | 4995175891 | 3280 | 3280 | 3280 | 3280 | 1190 |
| 488 | 20250318 | 130100 | 4991272691 | 3280 | 3280 | 3280 | 3275 | 1099 |
| 489 | 20250318 | 130000 | 4987669456 | 3280 | 3275 | 3280 | 3275 | 2170 |
| 490 | 20250318 | 125900 | 4980555766 | 3280 | 3280 | 3280 | 3275 | 492 |
| 491 | 20250318 | 125800 | 4978942081 | 3280 | 3275 | 3280 | 3275 | 2006 |
| 492 | 20250318 | 125700 | 4972368836 | 3280 | 3280 | 3280 | 3280 | 1100 |
| 493 | 20250318 | 125600 | 4968760836 | 3280 | 3280 | 3280 | 3275 | 213 |
| 494 | 20250318 | 125500 | 4968062696 | 3280 | 3275 | 3280 | 3275 | 1472 |
| 495 | 20250318 | 125400 | 4963240376 | 3275 | 3270 | 3280 | 3270 | 3091 |
| 496 | 20250318 | 125300 | 4953121896 | 3275 | 3275 | 3275 | 3270 | 9218 |
| 497 | 20250318 | 125200 | 4922941316 | 3275 | 3275 | 3275 | 3275 | 447 |
| 498 | 20250318 | 125100 | 4921477391 | 3275 | 3280 | 3280 | 3275 | 761 |
| 499 | 20250318 | 125000 | 4918985111 | 3280 | 3280 | 3280 | 3280 | 1799 |
| 500 | 20250318 | 124900 | 4913084391 | 3285 | 3280 | 3285 | 3280 | 2042 |
| 501 | 20250318 | 124800 | 4906385246 | 3285 | 3290 | 3290 | 3285 | 877 |
| 502 | 20250318 | 124700 | 4903502801 | 3290 | 3285 | 3290 | 3285 | 1716 |
| 503 | 20250318 | 124600 | 4897865711 | 3285 | 3280 | 3285 | 3280 | 1456 |
| 504 | 20250318 | 124500 | 4893086726 | 3280 | 3280 | 3280 | 3275 | 1860 |
| 505 | 20250318 | 124400 | 4886989786 | 3280 | 3280 | 3280 | 3275 | 986 |
| 506 | 20250318 | 124300 | 4883755870 | 3280 | 3280 | 3280 | 3280 | 135 |
| 507 | 20250318 | 124200 | 4883313070 | 3285 | 3280 | 3285 | 3280 | 717 |
| 508 | 20250318 | 124100 | 4880961295 | 3285 | 3280 | 3285 | 3280 | 57 |
| 509 | 20250318 | 124000 | 4880774275 | 3285 | 3280 | 3285 | 3280 | 2493 |
| 510 | 20250318 | 123900 | 4872597220 | 3285 | 3280 | 3285 | 3280 | 647 |
| 511 | 20250318 | 123800 | 4870475040 | 3285 | 3285 | 3285 | 3280 | 1473 |
| 512 | 20250318 | 123700 | 4865642600 | 3285 | 3285 | 3285 | 3280 | 3256 |
| 513 | 20250318 | 123600 | 4854956440 | 3285 | 3280 | 3285 | 3280 | 669 |
| 514 | 20250318 | 123500 | 4852761610 | 3285 | 3285 | 3290 | 3280 | 2267 |
| 515 | 20250318 | 123400 | 4845321440 | 3290 | 3285 | 3290 | 3280 | 1173 |
| 516 | 20250318 | 123300 | 4841473130 | 3285 | 3275 | 3285 | 3275 | 4132 |
| 517 | 20250318 | 123200 | 4827922810 | 3275 | 3277 | 3277 | 3275 | 1202 |
| 518 | 20250318 | 123100 | 4823986130 | 3277 | 3280 | 3280 | 3275 | 25 |
| 519 | 20250318 | 123000 | 4823904147 | 3280 | 3280 | 3280 | 3275 | 1701 |
| 520 | 20250318 | 122900 | 4818328737 | 3285 | 3280 | 3285 | 3280 | 4738 |
| 521 | 20250318 | 122800 | 4802788027 | 3280 | 3285 | 3285 | 3280 | 1123 |
| 522 | 20250318 | 122700 | 4799103227 | 3285 | 3285 | 3285 | 3280 | 84 |
| 523 | 20250318 | 122600 | 4798827352 | 3280 | 3285 | 3285 | 3280 | 1415 |
| 524 | 20250318 | 122500 | 4794186097 | 3285 | 3285 | 3290 | 3285 | 1024 |
| 525 | 20250318 | 122400 | 4790822252 | 3285 | 3290 | 3290 | 3285 | 130 |
| 526 | 20250318 | 122300 | 4790395052 | 3285 | 3285 | 3285 | 3285 | 2239 |
| 527 | 20250318 | 122200 | 4783039937 | 3290 | 3280 | 3290 | 3280 | 4268 |
| 528 | 20250318 | 122100 | 4769020417 | 3280 | 3285 | 3285 | 3280 | 1599 |
| 529 | 20250318 | 122000 | 4763768017 | 3290 | 3290 | 3290 | 3290 | 100 |
| 530 | 20250318 | 121900 | 4763439017 | 3290 | 3280 | 3290 | 3280 | 2874 |
| 531 | 20250318 | 121800 | 4753993137 | 3285 | 3290 | 3290 | 3280 | 1651 |
| 532 | 20250318 | 121700 | 4748577237 | 3290 | 3280 | 3290 | 3280 | 2297 |
| 533 | 20250318 | 121600 | 4741043037 | 3290 | 3285 | 3290 | 3280 | 451 |
| 534 | 20250318 | 121500 | 4739561492 | 3285 | 3285 | 3290 | 3285 | 579 |
| 535 | 20250318 | 121400 | 4737659322 | 3290 | 3290 | 3290 | 3290 | 6 |
| 536 | 20250318 | 121300 | 4737639582 | 3290 | 3285 | 3290 | 3280 | 973 |
| 537 | 20250318 | 121200 | 4734446892 | 3285 | 3285 | 3285 | 3280 | 662 |
| 538 | 20250318 | 121100 | 4732272237 | 3280 | 3285 | 3290 | 3280 | 4111 |
| 539 | 20250318 | 121000 | 4718779152 | 3290 | 3290 | 3295 | 3290 | 1416 |
| 540 | 20250318 | 120900 | 4714120507 | 3290 | 3290 | 3290 | 3285 | 2041 |
| 541 | 20250318 | 120800 | 4707405842 | 3290 | 3280 | 3290 | 3280 | 3389 |
| 542 | 20250318 | 120700 | 4696278357 | 3285 | 3285 | 3285 | 3285 | 100 |
| 543 | 20250318 | 120600 | 4695949857 | 3285 | 3280 | 3285 | 3280 | 976 |
| 544 | 20250318 | 120500 | 4692747557 | 3285 | 3280 | 3285 | 3280 | 2016 |
| 545 | 20250318 | 120400 | 4686126567 | 3285 | 3285 | 3285 | 3280 | 2631 |
| 546 | 20250318 | 120300 | 4677496512 | 3285 | 3280 | 3285 | 3280 | 800 |
| 547 | 20250318 | 120200 | 4674872502 | 3285 | 3285 | 3285 | 3285 | 469 |
| 548 | 20250318 | 120100 | 4673331837 | 3285 | 3290 | 3290 | 3285 | 4979 |
| 549 | 20250318 | 120000 | 4656971257 | 3290 | 3290 | 3295 | 3285 | 5564 |
| 550 | 20250318 | 115900 | 4638652217 | 3290 | 3290 | 3290 | 3290 | 238 |
| 551 | 20250318 | 115800 | 4637869197 | 3290 | 3285 | 3290 | 3285 | 2076 |
| 552 | 20250318 | 115700 | 4631044522 | 3285 | 3290 | 3290 | 3285 | 106 |
| 553 | 20250318 | 115600 | 4630695792 | 3290 | 3290 | 3290 | 3285 | 1581 |
| 554 | 20250318 | 115500 | 4625499662 | 3285 | 3280 | 3285 | 3280 | 1031 |
| 555 | 20250318 | 115400 | 4622114702 | 3280 | 3280 | 3285 | 3280 | 3415 |
| 556 | 20250318 | 115300 | 4610897967 | 3285 | 3290 | 3290 | 3285 | 3703 |
| 557 | 20250318 | 115200 | 4598731262 | 3290 | 3290 | 3290 | 3285 | 444 |
| 558 | 20250318 | 115100 | 4597271072 | 3290 | 3292 | 3292 | 3285 | 898 |
| 559 | 20250318 | 115000 | 4594319312 | 3290 | 3290 | 3290 | 3290 | 714 |
| 560 | 20250318 | 114900 | 4591970252 | 3290 | 3290 | 3290 | 3290 | 2659 |
| 561 | 20250318 | 114800 | 4583222142 | 3290 | 3295 | 3295 | 3290 | 638 |
| 562 | 20250318 | 114700 | 4581120627 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 563 | 20250318 | 114600 | 4577825627 | 3290 | 3300 | 3300 | 3290 | 1172 |
| 564 | 20250318 | 114500 | 4573964592 | 3305 | 3292 | 3305 | 3292 | 3297 |
| 565 | 20250318 | 114400 | 4563092726 | 3290 | 3290 | 3290 | 3290 | 201 |
| 566 | 20250318 | 114300 | 4562431436 | 3290 | 3290 | 3290 | 3290 | 1791 |
| 567 | 20250318 | 114200 | 4556539046 | 3290 | 3285 | 3290 | 3285 | 1300 |
| 568 | 20250318 | 114100 | 4552266471 | 3285 | 3285 | 3285 | 3285 | 963 |
| 569 | 20250318 | 114000 | 4549103016 | 3290 | 3280 | 3290 | 3280 | 340 |
| 570 | 20250318 | 113900 | 4547986496 | 3280 | 3275 | 3280 | 3275 | 142 |
| 571 | 20250318 | 113800 | 4547521356 | 3280 | 3280 | 3280 | 3280 | 2038 |
| 572 | 20250318 | 113700 | 4540836716 | 3280 | 3285 | 3285 | 3280 | 1361 |
| 573 | 20250318 | 113600 | 4536372436 | 3285 | 3290 | 3290 | 3285 | 166 |
| 574 | 20250318 | 113500 | 4535826871 | 3290 | 3280 | 3290 | 3280 | 931 |
| 575 | 20250318 | 113400 | 4532769281 | 3285 | 3290 | 3290 | 3285 | 657 |
| 576 | 20250318 | 113300 | 4530609741 | 3285 | 3280 | 3295 | 3280 | 2119 |
| 577 | 20250318 | 113200 | 4523656306 | 3280 | 3275 | 3280 | 3270 | 2188 |
| 578 | 20250318 | 113100 | 4516497591 | 3275 | 3275 | 3275 | 3270 | 1836 |
| 579 | 20250318 | 113000 | 4510490986 | 3275 | 3280 | 3280 | 3275 | 2025 |
| 580 | 20250318 | 112900 | 4503858780 | 3280 | 3280 | 3280 | 3275 | 2009 |
| 581 | 20250318 | 112800 | 4497269265 | 3275 | 3295 | 3295 | 3275 | 8103 |
| 582 | 20250318 | 112700 | 4470679495 | 3295 | 3305 | 3305 | 3290 | 14274 |
| 583 | 20250318 | 112600 | 4423661302 | 3305 | 3300 | 3305 | 3295 | 6468 |
| 584 | 20250318 | 112500 | 4402322992 | 3300 | 3300 | 3300 | 3300 | 5057 |
| 585 | 20250318 | 112400 | 4385634892 | 3300 | 3300 | 3300 | 3295 | 2131 |
| 586 | 20250318 | 112300 | 4378602842 | 3295 | 3300 | 3300 | 3295 | 6530 |
| 587 | 20250318 | 112200 | 4357060912 | 3295 | 3295 | 3300 | 3292 | 4646 |
| 588 | 20250318 | 112100 | 4341750326 | 3292 | 3292 | 3295 | 3292 | 3092 |
| 589 | 20250318 | 112000 | 4331565582 | 3292 | 3290 | 3295 | 3290 | 2848 |
| 590 | 20250318 | 111900 | 4322191569 | 3290 | 3285 | 3290 | 3285 | 2301 |
| 591 | 20250318 | 111800 | 4314624089 | 3285 | 3290 | 3290 | 3280 | 1691 |
| 592 | 20250318 | 111700 | 4309068589 | 3290 | 3285 | 3290 | 3285 | 1685 |
| 593 | 20250318 | 111600 | 4303526334 | 3285 | 3290 | 3290 | 3285 | 1117 |
| 594 | 20250318 | 111500 | 4299856984 | 3285 | 3280 | 3285 | 3280 | 1578 |
| 595 | 20250318 | 111400 | 4294673384 | 3285 | 3280 | 3285 | 3275 | 1351 |
| 596 | 20250318 | 111300 | 4290242034 | 3280 | 3280 | 3280 | 3275 | 2064 |
| 597 | 20250318 | 111200 | 4283475979 | 3280 | 3280 | 3280 | 3275 | 350 |
| 598 | 20250318 | 111100 | 4282328069 | 3280 | 3280 | 3280 | 3275 | 4996 |
| 599 | 20250318 | 111000 | 4265954829 | 3275 | 3285 | 3285 | 3275 | 8519 |
| 600 | 20250318 | 110900 | 4238044484 | 3285 | 3285 | 3285 | 3280 | 537 |
| 601 | 20250318 | 110800 | 4236281564 | 3285 | 3280 | 3285 | 3280 | 2641 |
| 602 | 20250318 | 110700 | 4227617770 | 3282 | 3282 | 3282 | 3280 | 406 |
| 603 | 20250318 | 110600 | 4226285678 | 3282 | 3280 | 3285 | 3280 | 132 |
| 604 | 20250318 | 110500 | 4225852379 | 3285 | 3285 | 3290 | 3280 | 2111 |
| 605 | 20250318 | 110400 | 4218918154 | 3290 | 3285 | 3290 | 3285 | 922 |
| 606 | 20250318 | 110300 | 4215889379 | 3285 | 3290 | 3290 | 3280 | 109 |
| 607 | 20250318 | 110200 | 4215530794 | 3290 | 3285 | 3290 | 3280 | 4832 |
| 608 | 20250318 | 110100 | 4199653184 | 3280 | 3285 | 3285 | 3280 | 2553 |
| 609 | 20250318 | 110000 | 4191277019 | 3285 | 3285 | 3285 | 3280 | 1016 |
| 610 | 20250318 | 105900 | 4187943964 | 3285 | 3285 | 3285 | 3280 | 3515 |
| 611 | 20250318 | 105800 | 4176412189 | 3285 | 3285 | 3285 | 3280 | 1770 |
| 612 | 20250318 | 105700 | 4170601604 | 3285 | 3285 | 3285 | 3280 | 3236 |
| 613 | 20250318 | 105600 | 4159976364 | 3285 | 3290 | 3295 | 3280 | 6375 |
| 614 | 20250318 | 105500 | 4139036244 | 3290 | 3290 | 3295 | 3285 | 1638 |
| 615 | 20250318 | 105400 | 4133647769 | 3290 | 3290 | 3295 | 3285 | 3071 |
| 616 | 20250318 | 105300 | 4123543944 | 3290 | 3295 | 3295 | 3290 | 308 |
| 617 | 20250318 | 105200 | 4122530094 | 3295 | 3295 | 3295 | 3290 | 560 |
| 618 | 20250318 | 105100 | 4120685394 | 3295 | 3290 | 3295 | 3290 | 877 |
| 619 | 20250318 | 105000 | 4117799544 | 3290 | 3295 | 3295 | 3290 | 1365 |
| 620 | 20250318 | 104900 | 4113308569 | 3290 | 3292 | 3295 | 3290 | 1553 |
| 621 | 20250318 | 104800 | 4108196772 | 3295 | 3292 | 3295 | 3292 | 2847 |
| 622 | 20250318 | 104700 | 4098818262 | 3292 | 3287 | 3292 | 3287 | 4500 |
| 623 | 20250318 | 104600 | 4084013762 | 3285 | 3285 | 3290 | 3285 | 907 |
| 624 | 20250318 | 104500 | 4081034097 | 3285 | 3287 | 3287 | 3280 | 4168 |
| 625 | 20250318 | 104400 | 4067351792 | 3287 | 3292 | 3292 | 3285 | 150 |
| 626 | 20250318 | 104300 | 4066858450 | 3295 | 3287 | 3295 | 3285 | 5785 |
| 627 | 20250318 | 104200 | 4047841122 | 3287 | 3295 | 3295 | 3287 | 2394 |
| 628 | 20250318 | 104100 | 4039956705 | 3295 | 3285 | 3295 | 3285 | 6680 |
| 629 | 20250318 | 104000 | 4017980140 | 3285 | 3285 | 3285 | 3280 | 4959 |
| 630 | 20250318 | 103900 | 4001690340 | 3285 | 3275 | 3285 | 3275 | 1653 |
| 631 | 20250318 | 103800 | 3996268455 | 3280 | 3280 | 3280 | 3275 | 24 |
| 632 | 20250318 | 103700 | 3996189775 | 3285 | 3280 | 3285 | 3275 | 4282 |
| 633 | 20250318 | 103600 | 3982145025 | 3275 | 3280 | 3280 | 3275 | 4470 |
| 634 | 20250318 | 103500 | 3967491365 | 3280 | 3280 | 3285 | 3280 | 2403 |
| 635 | 20250318 | 103400 | 3959607590 | 3282 | 3280 | 3285 | 3280 | 2757 |
| 636 | 20250318 | 103300 | 3950564310 | 3280 | 3285 | 3285 | 3280 | 2134 |
| 637 | 20250318 | 103200 | 3943555800 | 3285 | 3285 | 3285 | 3285 | 734 |
| 638 | 20250318 | 103100 | 3941144610 | 3285 | 3285 | 3285 | 3285 | 2933 |
| 639 | 20250318 | 103000 | 3931509705 | 3285 | 3290 | 3295 | 3285 | 2519 |
| 640 | 20250318 | 102900 | 3923223000 | 3290 | 3290 | 3290 | 3285 | 2886 |
| 641 | 20250318 | 102800 | 3913731930 | 3290 | 3285 | 3290 | 3285 | 5149 |
| 642 | 20250318 | 102700 | 3896794885 | 3290 | 3275 | 3290 | 3270 | 8662 |
| 643 | 20250318 | 102600 | 3868415125 | 3275 | 3270 | 3275 | 3265 | 1969 |
| 644 | 20250318 | 102500 | 3861978210 | 3270 | 3270 | 3270 | 3265 | 1947 |
| 645 | 20250318 | 102400 | 3855611565 | 3260 | 3270 | 3275 | 3260 | 3044 |
| 646 | 20250318 | 102300 | 3845659880 | 3275 | 3270 | 3275 | 3260 | 1993 |
| 647 | 20250318 | 102200 | 3839141935 | 3260 | 3265 | 3270 | 3260 | 5853 |
| 648 | 20250318 | 102100 | 3820047250 | 3260 | 3260 | 3265 | 3260 | 2754 |
| 649 | 20250318 | 102000 | 3811066430 | 3265 | 3260 | 3265 | 3260 | 289 |
| 650 | 20250318 | 101900 | 3810123695 | 3265 | 3265 | 3265 | 3260 | 17895 |
| 651 | 20250318 | 101800 | 3751773505 | 3260 | 3262 | 3265 | 3260 | 2943 |
| 652 | 20250318 | 101700 | 3742170637 | 3265 | 3265 | 3265 | 3260 | 942 |
| 653 | 20250318 | 101600 | 3739096895 | 3265 | 3265 | 3265 | 3260 | 3649 |
| 654 | 20250318 | 101500 | 3727193285 | 3265 | 3265 | 3270 | 3265 | 1899 |
| 655 | 20250318 | 101400 | 3720993025 | 3265 | 3265 | 3270 | 3260 | 3509 |
| 656 | 20250318 | 101300 | 3709532280 | 3270 | 3270 | 3270 | 3270 | 4974 |
| 657 | 20250318 | 101200 | 3693267300 | 3270 | 3270 | 3270 | 3260 | 9194 |
| 658 | 20250318 | 101100 | 3663268235 | 3270 | 3265 | 3270 | 3260 | 3517 |
| 659 | 20250318 | 101000 | 3651787080 | 3265 | 3265 | 3265 | 3260 | 5362 |
| 660 | 20250318 | 100900 | 3634293300 | 3265 | 3260 | 3270 | 3260 | 6613 |
| 661 | 20250318 | 100800 | 3612715237 | 3265 | 3265 | 3265 | 3260 | 4110 |
| 662 | 20250318 | 100700 | 3599311467 | 3265 | 3275 | 3275 | 3260 | 2644 |
| 663 | 20250318 | 100600 | 3590680792 | 3265 | 3270 | 3275 | 3260 | 7169 |
| 664 | 20250318 | 100500 | 3567251677 | 3265 | 3285 | 3285 | 3260 | 25404 |
| 665 | 20250318 | 100400 | 3484337042 | 3285 | 3275 | 3290 | 3270 | 7949 |
| 666 | 20250318 | 100300 | 3458247152 | 3275 | 3285 | 3285 | 3270 | 1458 |
| 667 | 20250318 | 100200 | 3453473337 | 3285 | 3280 | 3285 | 3275 | 7417 |
| 668 | 20250318 | 100100 | 3429174072 | 3275 | 3270 | 3280 | 3265 | 5671 |
| 669 | 20250318 | 100000 | 3410628017 | 3270 | 3270 | 3270 | 3260 | 8327 |
| 670 | 20250318 | 095900 | 3383447212 | 3260 | 3285 | 3290 | 3260 | 48757 |
| 671 | 20250318 | 095800 | 3224293992 | 3290 | 3285 | 3290 | 3285 | 810 |
| 672 | 20250318 | 095700 | 3221632292 | 3285 | 3287 | 3287 | 3280 | 2650 |
| 673 | 20250318 | 095600 | 3212927924 | 3290 | 3295 | 3295 | 3290 | 3569 |
| 674 | 20250318 | 095500 | 3201182039 | 3295 | 3290 | 3295 | 3290 | 4726 |
| 675 | 20250318 | 095400 | 3185628424 | 3295 | 3290 | 3295 | 3280 | 7000 |
| 676 | 20250318 | 095300 | 3162614614 | 3290 | 3287 | 3295 | 3285 | 3347 |
| 677 | 20250318 | 095200 | 3151600681 | 3290 | 3275 | 3290 | 3270 | 17305 |
| 678 | 20250318 | 095100 | 3094840829 | 3275 | 3275 | 3280 | 3270 | 2740 |
| 679 | 20250318 | 095000 | 3085869229 | 3275 | 3265 | 3275 | 3260 | 4361 |
| 680 | 20250318 | 094900 | 3071620794 | 3275 | 3275 | 3280 | 3260 | 18104 |
| 681 | 20250318 | 094800 | 3012449509 | 3275 | 3280 | 3285 | 3275 | 4337 |
| 682 | 20250318 | 094700 | 2998225069 | 3285 | 3285 | 3290 | 3285 | 1769 |
| 683 | 20250318 | 094600 | 2992413739 | 3285 | 3285 | 3290 | 3275 | 10830 |
| 684 | 20250318 | 094500 | 2956839409 | 3285 | 3290 | 3290 | 3275 | 1305 |
| 685 | 20250318 | 094400 | 2952558499 | 3290 | 3290 | 3290 | 3270 | 9991 |
| 686 | 20250318 | 094300 | 2919804237 | 3287 | 3280 | 3290 | 3270 | 28031 |
| 687 | 20250318 | 094200 | 2827977514 | 3275 | 3280 | 3285 | 3275 | 9665 |
| 688 | 20250318 | 094100 | 2796299199 | 3285 | 3285 | 3290 | 3280 | 14295 |
| 689 | 20250318 | 094000 | 2749376514 | 3290 | 3285 | 3295 | 3285 | 10689 |
| 690 | 20250318 | 093900 | 2714235464 | 3280 | 3295 | 3300 | 3280 | 17813 |
| 691 | 20250318 | 093800 | 2655647866 | 3300 | 3300 | 3305 | 3295 | 7901 |
| 692 | 20250318 | 093700 | 2629573066 | 3305 | 3300 | 3305 | 3300 | 10817 |
| 693 | 20250318 | 093600 | 2593870576 | 3300 | 3300 | 3305 | 3300 | 15213 |
| 694 | 20250318 | 093500 | 2543639686 | 3300 | 3315 | 3315 | 3300 | 18062 |
| 695 | 20250318 | 093400 | 2483984371 | 3315 | 3310 | 3315 | 3310 | 7264 |
| 696 | 20250318 | 093300 | 2459935276 | 3310 | 3310 | 3310 | 3305 | 3130 |
| 697 | 20250318 | 093200 | 2449583961 | 3300 | 3305 | 3310 | 3300 | 1776 |
| 698 | 20250318 | 093100 | 2443718226 | 3300 | 3300 | 3305 | 3300 | 5441 |
| 699 | 20250318 | 093000 | 2425759021 | 3300 | 3295 | 3305 | 3295 | 5813 |
| 700 | 20250318 | 092900 | 2406565791 | 3300 | 3300 | 3305 | 3295 | 15919 |
| 701 | 20250318 | 092800 | 2354073268 | 3300 | 3300 | 3305 | 3295 | 5497 |
| 702 | 20250318 | 092700 | 2335933118 | 3300 | 3300 | 3300 | 3295 | 4191 |
| 703 | 20250318 | 092600 | 2322107778 | 3300 | 3302 | 3305 | 3300 | 13798 |
| 704 | 20250318 | 092500 | 2276561395 | 3305 | 3285 | 3305 | 3280 | 24454 |
| 705 | 20250318 | 092400 | 2196159855 | 3290 | 3315 | 3315 | 3285 | 39687 |
| 706 | 20250318 | 092300 | 2065232175 | 3315 | 3325 | 3330 | 3310 | 8796 |
| 707 | 20250318 | 092200 | 2036052330 | 3325 | 3325 | 3325 | 3320 | 8989 |
| 708 | 20250318 | 092100 | 2006186170 | 3325 | 3340 | 3345 | 3325 | 21256 |
| 709 | 20250318 | 092000 | 1935273585 | 3345 | 3355 | 3355 | 3340 | 18579 |
| 710 | 20250318 | 091900 | 1873114160 | 3355 | 3345 | 3355 | 3345 | 6739 |
| 711 | 20250318 | 091800 | 1850547635 | 3350 | 3345 | 3350 | 3340 | 5610 |
| 712 | 20250318 | 091700 | 1831782890 | 3350 | 3360 | 3360 | 3340 | 31176 |
| 713 | 20250318 | 091600 | 1727397855 | 3360 | 3340 | 3365 | 3340 | 50595 |
| 714 | 20250318 | 091500 | 1557695620 | 3345 | 3330 | 3345 | 3330 | 24084 |
| 715 | 20250318 | 091400 | 1477341427 | 3330 | 3330 | 3330 | 3325 | 7519 |
| 716 | 20250318 | 091300 | 1452331732 | 3330 | 3310 | 3330 | 3310 | 7070 |
| 717 | 20250318 | 091200 | 1428872920 | 3310 | 3310 | 3315 | 3310 | 6576 |
| 718 | 20250318 | 091100 | 1407098217 | 3312 | 3330 | 3335 | 3310 | 18719 |
| 719 | 20250318 | 091000 | 1344909407 | 3335 | 3330 | 3345 | 3325 | 47621 |
| 720 | 20250318 | 090900 | 1186137055 | 3330 | 3300 | 3335 | 3300 | 87791 |
| 721 | 20250318 | 090800 | 894469945 | 3300 | 3305 | 3310 | 3300 | 20559 |
| 722 | 20250318 | 090700 | 826522385 | 3305 | 3315 | 3315 | 3305 | 12943 |
| 723 | 20250318 | 090600 | 783706170 | 3315 | 3315 | 3320 | 3310 | 22667 |
| 724 | 20250318 | 090500 | 708561890 | 3320 | 3290 | 3330 | 3290 | 34686 |
| 725 | 20250318 | 090400 | 593471445 | 3300 | 3300 | 3305 | 3280 | 47003 |
| 726 | 20250318 | 090300 | 438730835 | 3300 | 3300 | 3305 | 3295 | 17060 |
| 727 | 20250318 | 090200 | 382438920 | 3300 | 3300 | 3305 | 3295 | 17640 |
| 728 | 20250318 | 090100 | 324223530 | 3300 | 3300 | 3315 | 3300 | 40402 |
| 729 | 20250318 | 090000 | 190695675 | 3300 | 3280 | 3300 | 3280 | 50620 |