37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 3 | 20250423 | 203900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250423 | 203800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250423 | 203700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250423 | 203600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250423 | 203500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250423 | 203400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250423 | 203300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250423 | 203200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250423 | 203100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250423 | 203000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250423 | 202900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250423 | 202800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250423 | 202700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250423 | 202600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250423 | 202500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250423 | 202400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250423 | 202300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250423 | 202200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250423 | 202100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250423 | 202000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250423 | 201900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250423 | 201800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250423 | 201700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250423 | 201600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250423 | 201500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250423 | 201400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250423 | 201300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250423 | 201200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250423 | 201100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250423 | 201000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 33 | 20250423 | 200900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250423 | 200800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250423 | 200700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250423 | 200600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250423 | 200500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250423 | 200400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250423 | 200300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250423 | 200200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250423 | 200100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250423 | 200000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250423 | 195900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250423 | 195800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250423 | 195700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250423 | 195600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250423 | 195500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250423 | 195400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250423 | 195300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250423 | 195200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250423 | 195100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250423 | 195000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250423 | 194900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250423 | 194800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250423 | 194700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250423 | 194600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250423 | 194500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250423 | 194400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250423 | 194300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250423 | 194200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250423 | 194100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250423 | 194000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 63 | 20250423 | 193900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250423 | 193800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250423 | 193700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250423 | 193600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250423 | 193500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250423 | 193400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250423 | 193300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250423 | 193200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250423 | 193100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250423 | 193000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250423 | 192900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250423 | 192800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250423 | 192700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250423 | 192600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250423 | 192500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250423 | 192400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250423 | 192300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250423 | 192200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250423 | 192100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250423 | 192000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250423 | 191900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250423 | 191800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250423 | 191700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250423 | 191600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250423 | 191500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250423 | 191400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250423 | 191300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250423 | 191200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250423 | 191100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250423 | 191000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 93 | 20250423 | 190900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250423 | 190800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250423 | 190700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250423 | 190600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250423 | 190500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250423 | 190400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250423 | 190300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250423 | 190200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250423 | 190100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250423 | 190000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250423 | 185900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250423 | 185800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250423 | 185700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250423 | 185600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250423 | 185500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250423 | 185400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250423 | 185300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250423 | 185200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250423 | 185100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250423 | 185000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250423 | 184900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250423 | 184800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250423 | 184700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250423 | 184600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250423 | 184500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250423 | 184400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250423 | 184300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250423 | 184200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250423 | 184100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250423 | 184000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 123 | 20250423 | 183900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250423 | 183800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250423 | 183700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250423 | 183600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250423 | 183500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250423 | 183400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250423 | 183300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250423 | 183200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250423 | 183100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250423 | 183000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250423 | 182900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250423 | 182800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250423 | 182700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250423 | 182600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250423 | 182500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250423 | 182400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250423 | 182300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250423 | 182200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250423 | 182100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250423 | 182000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250423 | 181900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250423 | 181800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250423 | 181700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250423 | 181600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250423 | 181500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250423 | 181400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250423 | 181300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250423 | 181200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250423 | 181100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250423 | 181000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 153 | 20250423 | 180900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250423 | 180800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250423 | 180700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250423 | 180600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250423 | 180500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250423 | 180400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250423 | 180300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250423 | 180200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250423 | 180100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250423 | 180000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250423 | 175900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250423 | 175800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250423 | 175700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250423 | 175600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250423 | 175500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250423 | 175400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250423 | 175300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250423 | 175200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250423 | 175100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250423 | 175000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250423 | 174900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250423 | 174800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250423 | 174700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250423 | 174600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250423 | 174500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250423 | 174400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250423 | 174300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250423 | 174200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250423 | 174100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250423 | 174000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 183 | 20250423 | 173900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250423 | 173800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250423 | 173700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250423 | 173600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250423 | 173500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250423 | 173400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250423 | 173300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250423 | 173200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250423 | 173100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250423 | 173000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250423 | 172900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250423 | 172800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250423 | 172700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250423 | 172600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250423 | 172500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250423 | 172400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250423 | 172300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250423 | 172200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250423 | 172100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250423 | 172000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250423 | 171900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250423 | 171800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250423 | 171700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250423 | 171600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250423 | 171500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250423 | 171400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250423 | 171300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250423 | 171200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20250423 | 171100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20250423 | 171000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 213 | 20250423 | 170900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20250423 | 170800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20250423 | 170700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20250423 | 170600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20250423 | 170500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20250423 | 170400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20250423 | 170300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20250423 | 170200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20250423 | 170100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20250423 | 170000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20250423 | 165900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20250423 | 165800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20250423 | 165700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20250423 | 165600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20250423 | 165500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20250423 | 165400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20250423 | 165300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20250423 | 165200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20250423 | 165100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20250423 | 165000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20250423 | 164900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20250423 | 164800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20250423 | 164700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20250423 | 164600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20250423 | 164500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20250423 | 164400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20250423 | 164300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20250423 | 164200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20250423 | 164100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20250423 | 164000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 243 | 20250423 | 163900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20250423 | 163800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20250423 | 163700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20250423 | 163600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20250423 | 163500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20250423 | 163400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20250423 | 163300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20250423 | 163200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20250423 | 163100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20250423 | 163000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20250423 | 162900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20250423 | 162800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20250423 | 162700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20250423 | 162600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20250423 | 162500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20250423 | 162400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20250423 | 162300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20250423 | 162200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20250423 | 162100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20250423 | 162000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20250423 | 161900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20250423 | 161800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20250423 | 161700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20250423 | 161600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20250423 | 161500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20250423 | 161400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20250423 | 161300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20250423 | 161200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20250423 | 161100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20250423 | 161000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 273 | 20250423 | 160900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20250423 | 160800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20250423 | 160700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20250423 | 160600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20250423 | 160500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20250423 | 160400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20250423 | 160300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20250423 | 160200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20250423 | 160100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20250423 | 160000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20250423 | 155900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20250423 | 155800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20250423 | 155700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20250423 | 155600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20250423 | 155500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20250423 | 155400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20250423 | 155300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20250423 | 155200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20250423 | 155100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20250423 | 155000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20250423 | 154900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 294 | 20250423 | 154800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 295 | 20250423 | 154700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 296 | 20250423 | 154600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 297 | 20250423 | 154500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 298 | 20250423 | 154400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 299 | 20250423 | 154300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 300 | 20250423 | 154200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 301 | 20250423 | 154100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 302 | 20250423 | 154000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 303 | 20250423 | 153900 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 304 | 20250423 | 153800 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 305 | 20250423 | 153700 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 306 | 20250423 | 153600 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 307 | 20250423 | 153500 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 308 | 20250423 | 153400 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 309 | 20250423 | 153300 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 310 | 20250423 | 153200 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 311 | 20250423 | 153100 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 0 |
| 312 | 20250423 | 153000 | 29204334130 | 14940 | 14940 | 14940 | 14940 | 7558 |
| 313 | 20250423 | 152900 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 314 | 20250423 | 152800 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 315 | 20250423 | 152700 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 316 | 20250423 | 152600 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 317 | 20250423 | 152500 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 318 | 20250423 | 152400 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 319 | 20250423 | 152300 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 320 | 20250423 | 152200 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 321 | 20250423 | 152100 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 322 | 20250423 | 152000 | 29091417610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 323 | 20250423 | 151900 | 29091417610 | 14870 | 14840 | 14870 | 14820 | 1201 |
| 324 | 20250423 | 151800 | 29073606030 | 14840 | 14870 | 14870 | 14830 | 651 |
| 325 | 20250423 | 151700 | 29063944810 | 14870 | 14870 | 14880 | 14870 | 1121 |
| 326 | 20250423 | 151600 | 29047270080 | 14890 | 14800 | 14890 | 14800 | 5078 |
| 327 | 20250423 | 151500 | 28972115500 | 14800 | 14900 | 14950 | 14780 | 7784 |
| 328 | 20250423 | 151400 | 28856745550 | 14900 | 14940 | 14950 | 14870 | 1290 |
| 329 | 20250423 | 151300 | 28837483700 | 14950 | 14960 | 14990 | 14880 | 886 |
| 330 | 20250423 | 151200 | 28824219890 | 14960 | 14830 | 14970 | 14830 | 1666 |
| 331 | 20250423 | 151100 | 28799355020 | 14870 | 14840 | 14870 | 14830 | 472 |
| 332 | 20250423 | 151000 | 28792352360 | 14830 | 14860 | 14860 | 14830 | 268 |
| 333 | 20250423 | 150900 | 28788376160 | 14850 | 14880 | 14880 | 14840 | 1074 |
| 334 | 20250423 | 150800 | 28772426930 | 14880 | 14860 | 14880 | 14840 | 81 |
| 335 | 20250423 | 150700 | 28771223480 | 14860 | 14870 | 14870 | 14860 | 191 |
| 336 | 20250423 | 150600 | 28768384900 | 14880 | 14890 | 14890 | 14880 | 203 |
| 337 | 20250423 | 150500 | 28765363070 | 14890 | 14900 | 14900 | 14830 | 926 |
| 338 | 20250423 | 150400 | 28751585540 | 14900 | 14880 | 14910 | 14880 | 139 |
| 339 | 20250423 | 150300 | 28749514510 | 14870 | 14860 | 14890 | 14860 | 366 |
| 340 | 20250423 | 150200 | 28744070880 | 14850 | 14870 | 14870 | 14850 | 160 |
| 341 | 20250423 | 150100 | 28741692350 | 14870 | 14870 | 14880 | 14860 | 189 |
| 342 | 20250423 | 150000 | 28738881510 | 14860 | 14820 | 14890 | 14820 | 246 |
| 343 | 20250423 | 145900 | 28735225290 | 14870 | 14820 | 14900 | 14820 | 1058 |
| 344 | 20250423 | 145800 | 28719490460 | 14770 | 14770 | 14820 | 14760 | 201 |
| 345 | 20250423 | 145700 | 28716519930 | 14800 | 14690 | 14800 | 14690 | 777 |
| 346 | 20250423 | 145600 | 28705047690 | 14790 | 14780 | 14790 | 14600 | 7022 |
| 347 | 20250423 | 145500 | 28601838170 | 14770 | 14820 | 14820 | 14770 | 2437 |
| 348 | 20250423 | 145400 | 28565801010 | 14820 | 14830 | 14830 | 14820 | 239 |
| 349 | 20250423 | 145300 | 28562257720 | 14820 | 14810 | 14830 | 14810 | 395 |
| 350 | 20250423 | 145200 | 28556406120 | 14810 | 14830 | 14850 | 14800 | 715 |
| 351 | 20250423 | 145100 | 28545815290 | 14830 | 14890 | 14890 | 14830 | 9 |
| 352 | 20250423 | 145000 | 28545681700 | 14810 | 14820 | 14860 | 14800 | 946 |
| 353 | 20250423 | 144900 | 28531659570 | 14830 | 14850 | 14850 | 14810 | 1747 |
| 354 | 20250423 | 144800 | 28505747830 | 14850 | 14920 | 14920 | 14850 | 307 |
| 355 | 20250423 | 144700 | 28501184360 | 14890 | 14880 | 14890 | 14880 | 4 |
| 356 | 20250423 | 144600 | 28501124810 | 14880 | 14880 | 14880 | 14880 | 102 |
| 357 | 20250423 | 144500 | 28499607050 | 14890 | 14920 | 14930 | 14880 | 226 |
| 358 | 20250423 | 144400 | 28496235450 | 14910 | 14850 | 14910 | 14850 | 123 |
| 359 | 20250423 | 144300 | 28494403680 | 14850 | 14850 | 14920 | 14850 | 723 |
| 360 | 20250423 | 144200 | 28483662770 | 14920 | 14890 | 14930 | 14860 | 766 |
| 361 | 20250423 | 144100 | 28472245440 | 14900 | 14840 | 14950 | 14810 | 2693 |
| 362 | 20250423 | 144000 | 28432159190 | 14860 | 14850 | 14860 | 14800 | 422 |
| 363 | 20250423 | 143900 | 28425902375 | 14810 | 14830 | 14830 | 14810 | 505 |
| 364 | 20250423 | 143800 | 28418422765 | 14860 | 14830 | 14860 | 14810 | 1550 |
| 365 | 20250423 | 143700 | 28395456975 | 14830 | 14890 | 14900 | 14810 | 2494 |
| 366 | 20250423 | 143600 | 28358430985 | 14890 | 14950 | 14950 | 14890 | 133 |
| 367 | 20250423 | 143500 | 28356450515 | 14950 | 14900 | 14950 | 14880 | 191 |
| 368 | 20250423 | 143400 | 28353606815 | 14870 | 14910 | 14920 | 14870 | 596 |
| 369 | 20250423 | 143300 | 28344726655 | 14930 | 14900 | 14940 | 14900 | 811 |
| 370 | 20250423 | 143200 | 28332640325 | 14900 | 14950 | 14950 | 14900 | 916 |
| 371 | 20250423 | 143100 | 28318978395 | 14960 | 14970 | 14970 | 14960 | 105 |
| 372 | 20250423 | 143000 | 28317407215 | 14970 | 15000 | 15040 | 14930 | 1171 |
| 373 | 20250423 | 142900 | 28299852825 | 15000 | 14970 | 15030 | 14970 | 1997 |
| 374 | 20250423 | 142800 | 28269880705 | 14960 | 14910 | 14960 | 14910 | 1138 |
| 375 | 20250423 | 142700 | 28252889285 | 14920 | 14920 | 14950 | 14920 | 1088 |
| 376 | 20250423 | 142600 | 28236650555 | 14910 | 14820 | 14930 | 14770 | 1407 |
| 377 | 20250423 | 142500 | 28215763705 | 14810 | 14840 | 14850 | 14750 | 5627 |
| 378 | 20250423 | 142400 | 28132649185 | 14790 | 14860 | 14870 | 14790 | 4028 |
| 379 | 20250423 | 142300 | 28072919925 | 14860 | 14890 | 14910 | 14860 | 1393 |
| 380 | 20250423 | 142200 | 28052191365 | 14890 | 14930 | 14930 | 14880 | 2041 |
| 381 | 20250423 | 142100 | 28021791165 | 14940 | 14950 | 14970 | 14910 | 771 |
| 382 | 20250423 | 142000 | 28010263015 | 14950 | 14930 | 15030 | 14930 | 908 |
| 383 | 20250423 | 141900 | 27996671905 | 14930 | 14880 | 14980 | 14880 | 1715 |
| 384 | 20250423 | 141800 | 27971096115 | 14960 | 15010 | 15030 | 14880 | 5442 |
| 385 | 20250423 | 141700 | 27889699435 | 15030 | 15030 | 15040 | 15000 | 5972 |
| 386 | 20250423 | 141600 | 27800071815 | 15030 | 15050 | 15070 | 15030 | 3099 |
| 387 | 20250423 | 141500 | 27753479615 | 15050 | 15070 | 15080 | 15040 | 2464 |
| 388 | 20250423 | 141400 | 27716395775 | 15050 | 15070 | 15100 | 15050 | 1402 |
| 389 | 20250423 | 141300 | 27695276635 | 15060 | 15070 | 15110 | 15060 | 1466 |
| 390 | 20250423 | 141200 | 27673182465 | 15110 | 15150 | 15150 | 15070 | 1300 |
| 391 | 20250423 | 141100 | 27653556475 | 15150 | 15100 | 15150 | 15090 | 1240 |
| 392 | 20250423 | 141000 | 27634828905 | 15070 | 15080 | 15110 | 15070 | 503 |
| 393 | 20250423 | 140900 | 27627244065 | 15080 | 15080 | 15160 | 15070 | 1367 |
| 394 | 20250423 | 140800 | 27606626125 | 15080 | 15100 | 15120 | 15060 | 2667 |
| 395 | 20250423 | 140700 | 27566421455 | 15120 | 15150 | 15160 | 15110 | 732 |
| 396 | 20250423 | 140600 | 27555349445 | 15110 | 15120 | 15150 | 15110 | 198 |
| 397 | 20250423 | 140500 | 27552355725 | 15120 | 15100 | 15120 | 15090 | 710 |
| 398 | 20250423 | 140400 | 27541635485 | 15100 | 15120 | 15120 | 15100 | 907 |
| 399 | 20250423 | 140300 | 27527929805 | 15120 | 15160 | 15180 | 15120 | 350 |
| 400 | 20250423 | 140200 | 27522630995 | 15120 | 15140 | 15210 | 15110 | 966 |
| 401 | 20250423 | 140100 | 27508007485 | 15120 | 15120 | 15230 | 15120 | 676 |
| 402 | 20250423 | 140000 | 27497767875 | 15120 | 15120 | 15120 | 15050 | 2525 |
| 403 | 20250423 | 135900 | 27459680075 | 15100 | 15170 | 15170 | 15100 | 932 |
| 404 | 20250423 | 135800 | 27445556115 | 15170 | 15155 | 15170 | 15150 | 774 |
| 405 | 20250423 | 135700 | 27433824355 | 15155 | 15080 | 15155 | 15080 | 545 |
| 406 | 20250423 | 135600 | 27425580590 | 15090 | 15160 | 15160 | 15070 | 1861 |
| 407 | 20250423 | 135500 | 27397477220 | 15150 | 15090 | 15160 | 15080 | 383 |
| 408 | 20250423 | 135400 | 27391689510 | 15090 | 15170 | 15170 | 15080 | 4134 |
| 409 | 20250423 | 135300 | 27329160360 | 15180 | 15190 | 15190 | 15160 | 890 |
| 410 | 20250423 | 135200 | 27315664010 | 15170 | 15200 | 15200 | 15170 | 1673 |
| 411 | 20250423 | 135100 | 27290266500 | 15220 | 15280 | 15280 | 15180 | 2197 |
| 412 | 20250423 | 135000 | 27256811020 | 15270 | 15300 | 15340 | 15270 | 939 |
| 413 | 20250423 | 134900 | 27242446660 | 15270 | 15290 | 15310 | 15260 | 885 |
| 414 | 20250423 | 134800 | 27228916130 | 15270 | 15270 | 15280 | 15270 | 254 |
| 415 | 20250423 | 134700 | 27225035160 | 15290 | 15260 | 15290 | 15250 | 352 |
| 416 | 20250423 | 134600 | 27219661880 | 15250 | 15230 | 15260 | 15230 | 297 |
| 417 | 20250423 | 134500 | 27215133610 | 15230 | 15250 | 15250 | 15210 | 253 |
| 418 | 20250423 | 134400 | 27211280800 | 15250 | 15150 | 15250 | 15150 | 1780 |
| 419 | 20250423 | 134300 | 27184268790 | 15140 | 15190 | 15210 | 15130 | 4999 |
| 420 | 20250423 | 134200 | 27108443670 | 15210 | 15190 | 15240 | 15180 | 2186 |
| 421 | 20250423 | 134100 | 27075227620 | 15200 | 15260 | 15280 | 15190 | 8371 |
| 422 | 20250423 | 134000 | 26947844220 | 15250 | 15280 | 15280 | 15250 | 2117 |
| 423 | 20250423 | 133900 | 26915531950 | 15280 | 15270 | 15310 | 15260 | 980 |
| 424 | 20250423 | 133800 | 26900571550 | 15260 | 15320 | 15320 | 15260 | 2017 |
| 425 | 20250423 | 133700 | 26869731120 | 15320 | 15350 | 15370 | 15310 | 867 |
| 426 | 20250423 | 133600 | 26856444630 | 15300 | 15310 | 15350 | 15270 | 1533 |
| 427 | 20250423 | 133500 | 26833000110 | 15310 | 15340 | 15340 | 15280 | 2127 |
| 428 | 20250423 | 133400 | 26800422990 | 15340 | 15380 | 15380 | 15340 | 937 |
| 429 | 20250423 | 133300 | 26786036880 | 15380 | 15350 | 15410 | 15340 | 508 |
| 430 | 20250423 | 133200 | 26778239590 | 15330 | 15340 | 15390 | 15280 | 2019 |
| 431 | 20250423 | 133100 | 26747293100 | 15340 | 15370 | 15380 | 15290 | 3232 |
| 432 | 20250423 | 133000 | 26697740490 | 15380 | 15450 | 15470 | 15340 | 2204 |
| 433 | 20250423 | 132900 | 26663864440 | 15450 | 15460 | 15470 | 15330 | 1871 |
| 434 | 20250423 | 132800 | 26635074230 | 15460 | 15510 | 15520 | 15440 | 1532 |
| 435 | 20250423 | 132700 | 26611361550 | 15510 | 15430 | 15510 | 15400 | 3001 |
| 436 | 20250423 | 132600 | 26564986800 | 15400 | 15470 | 15500 | 15400 | 2866 |
| 437 | 20250423 | 132500 | 26520697100 | 15490 | 15460 | 15520 | 15440 | 2745 |
| 438 | 20250423 | 132400 | 26478192460 | 15450 | 15330 | 15450 | 15320 | 4315 |
| 439 | 20250423 | 132300 | 26411862950 | 15300 | 15270 | 15330 | 15270 | 2717 |
| 440 | 20250423 | 132200 | 26370293650 | 15280 | 15390 | 15400 | 15250 | 14546 |
| 441 | 20250423 | 132100 | 26147403510 | 15400 | 15490 | 15490 | 15380 | 2896 |
| 442 | 20250423 | 132000 | 26102698170 | 15500 | 15540 | 15540 | 15440 | 3283 |
| 443 | 20250423 | 131900 | 26051835390 | 15540 | 15520 | 15625 | 15490 | 5560 |
| 444 | 20250423 | 131800 | 25965303670 | 15530 | 15450 | 15530 | 15420 | 2218 |
| 445 | 20250423 | 131700 | 25930977780 | 15450 | 15380 | 15450 | 15350 | 3709 |
| 446 | 20250423 | 131600 | 25873881450 | 15390 | 15470 | 15480 | 15380 | 10050 |
| 447 | 20250423 | 131500 | 25718993470 | 15450 | 15550 | 15550 | 15450 | 5784 |
| 448 | 20250423 | 131400 | 25629432510 | 15550 | 15530 | 15550 | 15500 | 3756 |
| 449 | 20250423 | 131300 | 25571145660 | 15550 | 15530 | 15600 | 15530 | 7295 |
| 450 | 20250423 | 131200 | 25457542120 | 15530 | 15510 | 15600 | 15480 | 5659 |
| 451 | 20250423 | 131100 | 25369597700 | 15500 | 15500 | 15530 | 15460 | 5126 |
| 452 | 20250423 | 131000 | 25290220970 | 15480 | 15670 | 15680 | 15250 | 23046 |
| 453 | 20250423 | 130900 | 24933404310 | 15670 | 15900 | 15900 | 15670 | 23149 |
| 454 | 20250423 | 130800 | 24568224990 | 15930 | 16010 | 16010 | 15800 | 9792 |
| 455 | 20250423 | 130700 | 24412471640 | 16010 | 16040 | 16150 | 15960 | 11604 |
| 456 | 20250423 | 130600 | 24226168105 | 16050 | 15940 | 16060 | 15770 | 16895 |
| 457 | 20250423 | 130500 | 23957610585 | 15970 | 16120 | 16180 | 15900 | 25713 |
| 458 | 20250423 | 130400 | 23546234885 | 16120 | 16270 | 16290 | 16030 | 19266 |
| 459 | 20250423 | 130300 | 23234524635 | 16210 | 16860 | 17000 | 16100 | 64692 |
| 460 | 20250423 | 130200 | 22160110965 | 16900 | 16600 | 16900 | 16510 | 29763 |
| 461 | 20250423 | 130100 | 21663299665 | 16630 | 16790 | 16800 | 16570 | 30312 |
| 462 | 20250423 | 130000 | 21157871520 | 16790 | 16430 | 16790 | 16410 | 63278 |
| 463 | 20250423 | 125900 | 20109185275 | 16430 | 16220 | 16480 | 16170 | 40474 |
| 464 | 20250423 | 125800 | 19445698280 | 16170 | 16040 | 16290 | 16030 | 6887 |
| 465 | 20250423 | 125700 | 19334673930 | 16050 | 16250 | 16290 | 15970 | 21930 |
| 466 | 20250423 | 125600 | 18981651210 | 16300 | 15810 | 16430 | 15810 | 54383 |
| 467 | 20250423 | 125500 | 18098526310 | 16010 | 16000 | 16030 | 15750 | 11276 |
| 468 | 20250423 | 125400 | 17918540500 | 15990 | 15780 | 16040 | 15770 | 7646 |
| 469 | 20250423 | 125300 | 17796813050 | 15790 | 15780 | 15790 | 15670 | 2069 |
| 470 | 20250423 | 125200 | 17764287210 | 15780 | 15820 | 15850 | 15710 | 3320 |
| 471 | 20250423 | 125100 | 17711965380 | 15820 | 15880 | 15880 | 15760 | 2970 |
| 472 | 20250423 | 125000 | 17665002070 | 15880 | 15950 | 15980 | 15660 | 8768 |
| 473 | 20250423 | 124900 | 17525891420 | 15970 | 15820 | 16100 | 15820 | 35505 |
| 474 | 20250423 | 124800 | 16957422910 | 15850 | 15780 | 15850 | 15460 | 7288 |
| 475 | 20250423 | 124700 | 16842991050 | 15780 | 15890 | 16000 | 15770 | 26365 |
| 476 | 20250423 | 124600 | 16423403060 | 15940 | 15310 | 15940 | 15280 | 16581 |
| 477 | 20250423 | 124500 | 16162551000 | 15270 | 15360 | 15400 | 15210 | 5119 |
| 478 | 20250423 | 124400 | 16084231540 | 15370 | 15580 | 15580 | 15370 | 5458 |
| 479 | 20250423 | 124300 | 15999756895 | 15580 | 15750 | 15760 | 15580 | 4357 |
| 480 | 20250423 | 124200 | 15931534725 | 15700 | 15730 | 15870 | 15600 | 20576 |
| 481 | 20250423 | 124100 | 15607049485 | 15720 | 15420 | 15760 | 15410 | 20636 |
| 482 | 20250423 | 124000 | 15284463445 | 15410 | 15100 | 15500 | 15090 | 8404 |
| 483 | 20250423 | 123900 | 15155667425 | 15120 | 15210 | 15250 | 15090 | 8216 |
| 484 | 20250423 | 123800 | 15031272515 | 15210 | 15270 | 15290 | 15140 | 11197 |
| 485 | 20250423 | 123700 | 14861146495 | 15280 | 15340 | 15340 | 15210 | 16355 |
| 486 | 20250423 | 123600 | 14611446625 | 15310 | 15470 | 15560 | 15300 | 13094 |
| 487 | 20250423 | 123500 | 14409601495 | 15470 | 15620 | 15670 | 15470 | 13839 |
| 488 | 20250423 | 123400 | 14194198575 | 15630 | 15700 | 15700 | 15610 | 15012 |
| 489 | 20250423 | 123300 | 13959240465 | 15680 | 15790 | 15920 | 15680 | 14987 |
| 490 | 20250423 | 123200 | 13722676445 | 15830 | 15560 | 15910 | 15550 | 43981 |
| 491 | 20250423 | 123100 | 13029455855 | 15580 | 16070 | 16090 | 15030 | 88609 |
| 492 | 20250423 | 123000 | 11651810535 | 16090 | 16410 | 16450 | 15930 | 46119 |
| 493 | 20250423 | 122900 | 10907746345 | 16420 | 16690 | 16690 | 16420 | 12310 |
| 494 | 20250423 | 122800 | 10703801485 | 16700 | 16810 | 16820 | 16520 | 21700 |
| 495 | 20250423 | 122700 | 10342957235 | 16830 | 16690 | 16850 | 16660 | 14334 |
| 496 | 20250423 | 122600 | 10102614365 | 16660 | 16880 | 17110 | 16650 | 32083 |
| 497 | 20250423 | 122500 | 9561580925 | 16880 | 16650 | 17190 | 16630 | 91357 |
| 498 | 20250423 | 122400 | 8016842195 | 16630 | 16350 | 16740 | 16190 | 34806 |
| 499 | 20250423 | 122300 | 7446283315 | 16350 | 16730 | 16780 | 16180 | 19653 |
| 500 | 20250423 | 122200 | 7120115920 | 16750 | 16690 | 16900 | 16620 | 29417 |
| 501 | 20250423 | 122100 | 6627797075 | 16690 | 16830 | 17050 | 16510 | 60625 |
| 502 | 20250423 | 122000 | 5608652790 | 16820 | 17090 | 17200 | 16790 | 62890 |
| 503 | 20250423 | 121900 | 4540629425 | 17120 | 16610 | 17200 | 16570 | 127518 |
| 504 | 20250423 | 121800 | 2378182210 | 16610 | 16140 | 16680 | 16100 | 99145 |
| 505 | 20250423 | 121700 | 754882485 | 15940 | 15940 | 15940 | 15940 | 0 |
| 506 | 20250423 | 121600 | 754882485 | 15940 | 14390 | 15940 | 14390 | 29865 |
| 507 | 20250423 | 121500 | 301916855 | 14380 | 14340 | 14380 | 14340 | 786 |
| 508 | 20250423 | 121400 | 290624605 | 14340 | 14340 | 14340 | 14340 | 0 |
| 509 | 20250423 | 121300 | 290624605 | 14340 | 14340 | 14340 | 14340 | 2 |
| 510 | 20250423 | 121200 | 290595925 | 14340 | 14340 | 14340 | 14340 | 0 |
| 511 | 20250423 | 121100 | 290595925 | 14340 | 14340 | 14340 | 14340 | 0 |
| 512 | 20250423 | 121000 | 290595925 | 14340 | 14340 | 14340 | 14340 | 0 |
| 513 | 20250423 | 120900 | 290595925 | 14340 | 14340 | 14340 | 14340 | 0 |
| 514 | 20250423 | 120800 | 290595925 | 14340 | 14340 | 14340 | 14340 | 67 |
| 515 | 20250423 | 120700 | 289635145 | 14330 | 14330 | 14330 | 14330 | 5 |
| 516 | 20250423 | 120600 | 289563495 | 14330 | 14330 | 14330 | 14330 | 0 |
| 517 | 20250423 | 120500 | 289563495 | 14330 | 14330 | 14330 | 14330 | 0 |
| 518 | 20250423 | 120400 | 289563495 | 14330 | 14330 | 14330 | 14330 | 0 |
| 519 | 20250423 | 120300 | 289563495 | 14330 | 14320 | 14330 | 14320 | 21 |
| 520 | 20250423 | 120200 | 289262635 | 14320 | 14320 | 14320 | 14320 | 0 |
| 521 | 20250423 | 120100 | 289262635 | 14320 | 14320 | 14320 | 14320 | 0 |
| 522 | 20250423 | 120000 | 289262635 | 14320 | 14320 | 14320 | 14320 | 0 |
| 523 | 20250423 | 115900 | 289262635 | 14320 | 14320 | 14320 | 14320 | 0 |
| 524 | 20250423 | 115800 | 289262635 | 14320 | 14330 | 14340 | 14320 | 120 |
| 525 | 20250423 | 115700 | 287542375 | 14340 | 14310 | 14340 | 14310 | 108 |
| 526 | 20250423 | 115600 | 285994125 | 14310 | 14320 | 14320 | 14310 | 41 |
| 527 | 20250423 | 115500 | 285407015 | 14320 | 14310 | 14330 | 14310 | 390 |
| 528 | 20250423 | 115400 | 279822205 | 14310 | 14320 | 14320 | 14310 | 29 |
| 529 | 20250423 | 115300 | 279407005 | 14330 | 14330 | 14330 | 14330 | 0 |
| 530 | 20250423 | 115200 | 279407005 | 14330 | 14330 | 14330 | 14330 | 0 |
| 531 | 20250423 | 115100 | 279407005 | 14330 | 14330 | 14330 | 14330 | 10 |
| 532 | 20250423 | 115000 | 279263705 | 14320 | 14320 | 14320 | 14320 | 0 |
| 533 | 20250423 | 114900 | 279263705 | 14320 | 14320 | 14320 | 14320 | 58 |
| 534 | 20250423 | 114800 | 278433145 | 14330 | 14330 | 14330 | 14330 | 12 |
| 535 | 20250423 | 114700 | 278261185 | 14320 | 14320 | 14320 | 14320 | 0 |
| 536 | 20250423 | 114600 | 278261185 | 14320 | 14320 | 14320 | 14320 | 201 |
| 537 | 20250423 | 114500 | 275382865 | 14340 | 14340 | 14340 | 14340 | 0 |
| 538 | 20250423 | 114400 | 275382865 | 14340 | 14340 | 14340 | 14340 | 0 |
| 539 | 20250423 | 114300 | 275382865 | 14340 | 14340 | 14340 | 14340 | 5 |
| 540 | 20250423 | 114200 | 275311165 | 14340 | 14340 | 14340 | 14340 | 0 |
| 541 | 20250423 | 114100 | 275311165 | 14340 | 14340 | 14340 | 14340 | 0 |
| 542 | 20250423 | 114000 | 275311165 | 14340 | 14320 | 14340 | 14320 | 141 |
| 543 | 20250423 | 113900 | 273290585 | 14310 | 14310 | 14310 | 14310 | 35 |
| 544 | 20250423 | 113800 | 272789735 | 14320 | 14320 | 14320 | 14320 | 89 |
| 545 | 20250423 | 113700 | 271515255 | 14330 | 14330 | 14330 | 14330 | 0 |
| 546 | 20250423 | 113600 | 271515255 | 14330 | 14330 | 14330 | 14330 | 0 |
| 547 | 20250423 | 113500 | 271515255 | 14330 | 14330 | 14330 | 14330 | 54 |
| 548 | 20250423 | 113400 | 270741435 | 14330 | 14330 | 14330 | 14330 | 55 |
| 549 | 20250423 | 113300 | 269953285 | 14320 | 14320 | 14320 | 14320 | 24 |
| 550 | 20250423 | 113200 | 269609605 | 14340 | 14340 | 14340 | 14340 | 20 |
| 551 | 20250423 | 113100 | 269322805 | 14340 | 14340 | 14340 | 14340 | 0 |
| 552 | 20250423 | 113000 | 269322805 | 14340 | 14340 | 14340 | 14340 | 130 |
| 553 | 20250423 | 112900 | 267458605 | 14340 | 14340 | 14340 | 14340 | 0 |
| 554 | 20250423 | 112800 | 267458605 | 14340 | 14340 | 14340 | 14340 | 0 |
| 555 | 20250423 | 112700 | 267458605 | 14340 | 14340 | 14340 | 14340 | 0 |
| 556 | 20250423 | 112600 | 267458605 | 14340 | 14340 | 14340 | 14340 | 72 |
| 557 | 20250423 | 112500 | 266426125 | 14330 | 14330 | 14330 | 14330 | 0 |
| 558 | 20250423 | 112400 | 266426125 | 14330 | 14330 | 14330 | 14330 | 0 |
| 559 | 20250423 | 112300 | 266426125 | 14330 | 14330 | 14330 | 14330 | 0 |
| 560 | 20250423 | 112200 | 266426125 | 14330 | 14330 | 14330 | 14330 | 50 |
| 561 | 20250423 | 112100 | 265709625 | 14340 | 14340 | 14340 | 14340 | 0 |
| 562 | 20250423 | 112000 | 265709625 | 14340 | 14340 | 14340 | 14340 | 0 |
| 563 | 20250423 | 111900 | 265709625 | 14340 | 14340 | 14340 | 14340 | 0 |
| 564 | 20250423 | 111800 | 265709625 | 14340 | 14330 | 14340 | 14320 | 109 |
| 565 | 20250423 | 111700 | 264148675 | 14330 | 14310 | 14350 | 14310 | 214 |
| 566 | 20250423 | 111600 | 261081415 | 14310 | 14310 | 14310 | 14310 | 0 |
| 567 | 20250423 | 111500 | 261081415 | 14310 | 14300 | 14310 | 14300 | 101 |
| 568 | 20250423 | 111400 | 259636155 | 14300 | 14300 | 14300 | 14300 | 84 |
| 569 | 20250423 | 111300 | 258434955 | 14300 | 14300 | 14300 | 14300 | 0 |
| 570 | 20250423 | 111200 | 258434955 | 14300 | 14300 | 14300 | 14300 | 0 |
| 571 | 20250423 | 111100 | 258434955 | 14300 | 14300 | 14300 | 14300 | 0 |
| 572 | 20250423 | 111000 | 258434955 | 14300 | 14300 | 14300 | 14300 | 10 |
| 573 | 20250423 | 110900 | 258291955 | 14300 | 14270 | 14300 | 14260 | 253 |
| 574 | 20250423 | 110800 | 254680695 | 14290 | 14290 | 14290 | 14290 | 79 |
| 575 | 20250423 | 110700 | 253551785 | 14290 | 14290 | 14290 | 14290 | 0 |
| 576 | 20250423 | 110600 | 253551785 | 14290 | 14290 | 14290 | 14290 | 1 |
| 577 | 20250423 | 110500 | 253537495 | 14290 | 14290 | 14310 | 14290 | 184 |
| 578 | 20250423 | 110400 | 250908085 | 14290 | 14320 | 14340 | 14290 | 104 |
| 579 | 20250423 | 110300 | 249418515 | 14320 | 14280 | 14320 | 14280 | 123 |
| 580 | 20250423 | 110200 | 247661995 | 14280 | 14270 | 14280 | 14270 | 146 |
| 581 | 20250423 | 110100 | 245578145 | 14260 | 14260 | 14260 | 14260 | 60 |
| 582 | 20250423 | 110000 | 244722545 | 14270 | 14270 | 14270 | 14270 | 0 |
| 583 | 20250423 | 105900 | 244722545 | 14270 | 14270 | 14270 | 14270 | 1 |
| 584 | 20250423 | 105800 | 244708275 | 14270 | 14280 | 14280 | 14270 | 164 |
| 585 | 20250423 | 105700 | 242367985 | 14270 | 14260 | 14270 | 14260 | 77 |
| 586 | 20250423 | 105600 | 241269225 | 14260 | 14260 | 14260 | 14260 | 68 |
| 587 | 20250423 | 105500 | 240299545 | 14270 | 14270 | 14270 | 14270 | 0 |
| 588 | 20250423 | 105400 | 240299545 | 14270 | 14270 | 14270 | 14270 | 8 |
| 589 | 20250423 | 105300 | 240185385 | 14270 | 14270 | 14270 | 14270 | 0 |
| 590 | 20250423 | 105200 | 240185385 | 14270 | 14260 | 14270 | 14260 | 43 |
| 591 | 20250423 | 105100 | 239571785 | 14270 | 14250 | 14270 | 14250 | 110 |
| 592 | 20250423 | 105000 | 238003745 | 14250 | 14240 | 14250 | 14240 | 117 |
| 593 | 20250423 | 104900 | 236337635 | 14240 | 14240 | 14240 | 14240 | 0 |
| 594 | 20250423 | 104800 | 236337635 | 14240 | 14235 | 14240 | 14235 | 45 |
| 595 | 20250423 | 104700 | 235696855 | 14235 | 14235 | 14235 | 14235 | 0 |
| 596 | 20250423 | 104600 | 235696855 | 14235 | 14235 | 14235 | 14235 | 1 |
| 597 | 20250423 | 104500 | 235682620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 598 | 20250423 | 104400 | 235682620 | 14230 | 14230 | 14235 | 14230 | 64 |
| 599 | 20250423 | 104300 | 234771895 | 14245 | 14245 | 14245 | 14245 | 0 |
| 600 | 20250423 | 104200 | 234771895 | 14245 | 14245 | 14245 | 14245 | 3 |
| 601 | 20250423 | 104100 | 234729160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 602 | 20250423 | 104000 | 234729160 | 14260 | 14260 | 14260 | 14260 | 1 |
| 603 | 20250423 | 103900 | 234714900 | 14260 | 14260 | 14260 | 14260 | 3 |
| 604 | 20250423 | 103800 | 234672120 | 14260 | 14260 | 14260 | 14260 | 70 |
| 605 | 20250423 | 103700 | 233673920 | 14260 | 14260 | 14260 | 14260 | 1 |
| 606 | 20250423 | 103600 | 233659660 | 14250 | 14250 | 14250 | 14250 | 10 |
| 607 | 20250423 | 103500 | 233517160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 608 | 20250423 | 103400 | 233517160 | 14260 | 14260 | 14260 | 14260 | 0 |
| 609 | 20250423 | 103300 | 233517160 | 14260 | 14270 | 14270 | 14260 | 35 |
| 610 | 20250423 | 103200 | 233018030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 611 | 20250423 | 103100 | 233018030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 612 | 20250423 | 103000 | 233018030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 613 | 20250423 | 102900 | 233018030 | 14280 | 14280 | 14280 | 14280 | 65 |
| 614 | 20250423 | 102800 | 232089830 | 14280 | 14280 | 14280 | 14280 | 0 |
| 615 | 20250423 | 102700 | 232089830 | 14280 | 14280 | 14280 | 14280 | 0 |
| 616 | 20250423 | 102600 | 232089830 | 14280 | 14280 | 14280 | 14280 | 0 |
| 617 | 20250423 | 102500 | 232089830 | 14280 | 14280 | 14280 | 14280 | 5 |
| 618 | 20250423 | 102400 | 232018430 | 14310 | 14310 | 14310 | 14310 | 0 |
| 619 | 20250423 | 102300 | 232018430 | 14310 | 14300 | 14310 | 14300 | 142 |
| 620 | 20250423 | 102200 | 229987720 | 14300 | 14300 | 14300 | 14300 | 5 |
| 621 | 20250423 | 102100 | 229916220 | 14300 | 14300 | 14300 | 14300 | 10 |
| 622 | 20250423 | 102000 | 229773220 | 14300 | 14300 | 14300 | 14300 | 44 |
| 623 | 20250423 | 101900 | 229144020 | 14280 | 14230 | 14280 | 14230 | 1201 |
| 624 | 20250423 | 101800 | 212052140 | 14230 | 14230 | 14230 | 14230 | 612 |
| 625 | 20250423 | 101700 | 203343380 | 14230 | 14230 | 14230 | 14230 | 100 |
| 626 | 20250423 | 101600 | 201920380 | 14220 | 14240 | 14240 | 14220 | 209 |
| 627 | 20250423 | 101500 | 198944530 | 14240 | 14240 | 14240 | 14240 | 0 |
| 628 | 20250423 | 101400 | 198944530 | 14240 | 14240 | 14240 | 14240 | 15 |
| 629 | 20250423 | 101300 | 198730930 | 14240 | 14240 | 14240 | 14240 | 4 |
| 630 | 20250423 | 101200 | 198673970 | 14240 | 14250 | 14250 | 14240 | 17 |
| 631 | 20250423 | 101100 | 198431780 | 14240 | 14240 | 14240 | 14240 | 9 |
| 632 | 20250423 | 101000 | 198303620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 633 | 20250423 | 100900 | 198303620 | 14240 | 14240 | 14240 | 14240 | 55 |
| 634 | 20250423 | 100800 | 197520420 | 14260 | 14260 | 14260 | 14260 | 0 |
| 635 | 20250423 | 100700 | 197520420 | 14260 | 14250 | 14260 | 14250 | 15 |
| 636 | 20250423 | 100600 | 197306550 | 14320 | 14320 | 14320 | 14320 | 0 |
| 637 | 20250423 | 100500 | 197306550 | 14320 | 14330 | 14330 | 14320 | 233 |
| 638 | 20250423 | 100400 | 193967680 | 14330 | 14320 | 14330 | 14320 | 177 |
| 639 | 20250423 | 100300 | 191432270 | 14320 | 14320 | 14320 | 14320 | 51 |
| 640 | 20250423 | 100200 | 190701950 | 14320 | 14290 | 14320 | 14290 | 296 |
| 641 | 20250423 | 100100 | 186472080 | 14290 | 14280 | 14290 | 14280 | 56 |
| 642 | 20250423 | 100000 | 185672390 | 14330 | 14330 | 14330 | 14330 | 1 |
| 643 | 20250423 | 095900 | 185658060 | 14330 | 14330 | 14330 | 14320 | 703 |
| 644 | 20250423 | 095800 | 175586080 | 14310 | 14320 | 14320 | 14270 | 41 |
| 645 | 20250423 | 095700 | 174999410 | 14340 | 14300 | 14340 | 14290 | 515 |
| 646 | 20250423 | 095600 | 167631300 | 14300 | 14240 | 14300 | 14240 | 670 |
| 647 | 20250423 | 095500 | 158069870 | 14230 | 14230 | 14230 | 14230 | 110 |
| 648 | 20250423 | 095400 | 156504570 | 14230 | 14210 | 14250 | 14210 | 205 |
| 649 | 20250423 | 095300 | 153588680 | 14210 | 14210 | 14210 | 14210 | 20 |
| 650 | 20250423 | 095200 | 153304480 | 14180 | 14190 | 14190 | 14180 | 30 |
| 651 | 20250423 | 095100 | 152878870 | 14190 | 14190 | 14190 | 14190 | 21 |
| 652 | 20250423 | 095000 | 152580880 | 14200 | 14200 | 14200 | 14200 | 21 |
| 653 | 20250423 | 094900 | 152282680 | 14190 | 14190 | 14190 | 14180 | 91 |
| 654 | 20250423 | 094800 | 150991510 | 14190 | 14190 | 14190 | 14190 | 0 |
| 655 | 20250423 | 094700 | 150991510 | 14190 | 14150 | 14190 | 14150 | 2 |
| 656 | 20250423 | 094600 | 150963170 | 14190 | 14150 | 14190 | 14150 | 97 |
| 657 | 20250423 | 094500 | 149589300 | 14150 | 14140 | 14150 | 14140 | 59 |
| 658 | 20250423 | 094400 | 148755030 | 14140 | 14140 | 14140 | 14130 | 98 |
| 659 | 20250423 | 094300 | 147369400 | 14150 | 14150 | 14150 | 14150 | 9 |
| 660 | 20250423 | 094200 | 147242050 | 14150 | 14150 | 14150 | 14150 | 0 |
| 661 | 20250423 | 094100 | 147242050 | 14150 | 14140 | 14150 | 14140 | 429 |
| 662 | 20250423 | 094000 | 141173880 | 14130 | 14130 | 14130 | 14130 | 1 |
| 663 | 20250423 | 093900 | 141159750 | 14140 | 14140 | 14140 | 14140 | 51 |
| 664 | 20250423 | 093800 | 140438610 | 14120 | 14130 | 14130 | 14120 | 178 |
| 665 | 20250423 | 093700 | 137925240 | 14130 | 14110 | 14130 | 14110 | 119 |
| 666 | 20250423 | 093600 | 136244820 | 14110 | 14110 | 14110 | 14110 | 0 |
| 667 | 20250423 | 093500 | 136244820 | 14110 | 14110 | 14110 | 14110 | 20 |
| 668 | 20250423 | 093400 | 135962620 | 14120 | 14120 | 14120 | 14120 | 110 |
| 669 | 20250423 | 093300 | 134409420 | 14110 | 14110 | 14110 | 14110 | 0 |
| 670 | 20250423 | 093200 | 134409420 | 14110 | 14130 | 14130 | 14110 | 357 |
| 671 | 20250423 | 093100 | 129368830 | 14130 | 14150 | 14150 | 14130 | 160 |
| 672 | 20250423 | 093000 | 127107380 | 14140 | 14140 | 14140 | 14140 | 59 |
| 673 | 20250423 | 092900 | 126273120 | 14140 | 14150 | 14150 | 14140 | 14 |
| 674 | 20250423 | 092800 | 126075070 | 14170 | 14170 | 14170 | 14170 | 1 |
| 675 | 20250423 | 092700 | 126060900 | 14160 | 14160 | 14160 | 14160 | 42 |
| 676 | 20250423 | 092600 | 125466180 | 14140 | 14140 | 14150 | 14140 | 280 |
| 677 | 20250423 | 092500 | 121505560 | 14160 | 14160 | 14160 | 14150 | 1026 |
| 678 | 20250423 | 092400 | 106986640 | 14160 | 14170 | 14170 | 14160 | 141 |
| 679 | 20250423 | 092300 | 104989670 | 14170 | 14190 | 14190 | 14170 | 518 |
| 680 | 20250423 | 092200 | 97645020 | 14190 | 14190 | 14190 | 14190 | 14 |
| 681 | 20250423 | 092100 | 97446360 | 14180 | 14200 | 14200 | 14180 | 246 |
| 682 | 20250423 | 092000 | 93957490 | 14210 | 14200 | 14210 | 14190 | 124 |
| 683 | 20250423 | 091900 | 92196590 | 14210 | 14210 | 14210 | 14210 | 0 |
| 684 | 20250423 | 091800 | 92196590 | 14210 | 14200 | 14210 | 14200 | 69 |
| 685 | 20250423 | 091700 | 91216660 | 14210 | 14190 | 14270 | 14190 | 759 |
| 686 | 20250423 | 091600 | 80445470 | 14190 | 14200 | 14200 | 14180 | 133 |
| 687 | 20250423 | 091500 | 78559170 | 14180 | 14180 | 14180 | 14180 | 2 |
| 688 | 20250423 | 091400 | 78530810 | 14180 | 14180 | 14180 | 14180 | 408 |
| 689 | 20250423 | 091300 | 72745370 | 14180 | 14180 | 14180 | 14180 | 5 |
| 690 | 20250423 | 091200 | 72674470 | 14210 | 14210 | 14210 | 14210 | 46 |
| 691 | 20250423 | 091100 | 72020810 | 14210 | 14190 | 14210 | 14190 | 154 |
| 692 | 20250423 | 091000 | 69834470 | 14190 | 14180 | 14190 | 14180 | 18 |
| 693 | 20250423 | 090900 | 69579090 | 14190 | 14190 | 14190 | 14190 | 452 |
| 694 | 20250423 | 090800 | 63165210 | 14190 | 14190 | 14200 | 14190 | 300 |
| 695 | 20250423 | 090700 | 58907210 | 14190 | 14190 | 14190 | 14190 | 348 |
| 696 | 20250423 | 090600 | 53969090 | 14190 | 14190 | 14190 | 14170 | 265 |
| 697 | 20250423 | 090500 | 50208760 | 14230 | 14230 | 14230 | 14230 | 32 |
| 698 | 20250423 | 090400 | 49753400 | 14190 | 14200 | 14260 | 14190 | 177 |
| 699 | 20250423 | 090300 | 47237580 | 14230 | 14230 | 14310 | 14200 | 310 |
| 700 | 20250423 | 090200 | 42828320 | 14220 | 14230 | 14320 | 14210 | 980 |
| 701 | 20250423 | 090100 | 28863490 | 14230 | 14380 | 14380 | 14230 | 342 |
| 702 | 20250423 | 090000 | 23982150 | 14270 | 14500 | 14500 | 14250 | 1657 |