38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 3 | 20240521 | 205100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240521 | 205000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240521 | 204900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240521 | 204800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240521 | 204700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240521 | 204600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240521 | 204500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240521 | 204400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240521 | 204300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240521 | 204200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240521 | 204100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240521 | 204000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240521 | 203900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240521 | 203800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240521 | 203700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240521 | 203600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240521 | 203500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240521 | 203400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240521 | 203300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240521 | 203200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240521 | 203100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240521 | 203000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240521 | 202900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240521 | 202800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240521 | 202700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240521 | 202600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240521 | 202500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240521 | 202400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240521 | 202300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240521 | 202200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 33 | 20240521 | 202100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240521 | 202000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240521 | 201900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240521 | 201800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240521 | 201700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240521 | 201600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240521 | 201500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240521 | 201400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240521 | 201300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240521 | 201200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240521 | 201100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240521 | 201000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240521 | 200900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240521 | 200800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240521 | 200700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240521 | 200600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240521 | 200500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240521 | 200400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240521 | 200300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240521 | 200200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240521 | 200100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240521 | 200000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240521 | 195900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240521 | 195800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240521 | 195700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240521 | 195600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240521 | 195500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240521 | 195400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240521 | 195300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240521 | 195200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 63 | 20240521 | 195100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240521 | 195000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240521 | 194900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240521 | 194800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240521 | 194700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240521 | 194600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240521 | 194500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240521 | 194400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240521 | 194300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240521 | 194200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240521 | 194100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240521 | 194000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240521 | 193900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240521 | 193800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240521 | 193700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240521 | 193600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240521 | 193500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240521 | 193400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240521 | 193300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240521 | 193200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240521 | 193100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240521 | 193000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240521 | 192900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240521 | 192800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240521 | 192700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240521 | 192600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240521 | 192500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240521 | 192400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240521 | 192300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240521 | 192200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 93 | 20240521 | 192100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240521 | 192000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240521 | 191900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240521 | 191800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240521 | 191700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240521 | 191600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240521 | 191500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240521 | 191400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240521 | 191300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240521 | 191200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240521 | 191100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240521 | 191000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240521 | 190900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240521 | 190800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240521 | 190700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240521 | 190600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240521 | 190500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240521 | 190400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240521 | 190300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240521 | 190200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240521 | 190100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240521 | 190000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240521 | 185900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240521 | 185800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240521 | 185700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240521 | 185600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240521 | 185500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240521 | 185400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240521 | 185300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240521 | 185200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 123 | 20240521 | 185100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240521 | 185000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240521 | 184900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240521 | 184800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240521 | 184700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240521 | 184600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240521 | 184500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240521 | 184400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240521 | 184300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240521 | 184200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240521 | 184100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240521 | 184000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240521 | 183900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240521 | 183800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240521 | 183700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240521 | 183600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240521 | 183500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240521 | 183400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240521 | 183300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240521 | 183200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240521 | 183100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240521 | 183000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240521 | 182900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240521 | 182800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240521 | 182700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240521 | 182600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240521 | 182500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240521 | 182400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240521 | 182300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240521 | 182200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 153 | 20240521 | 182100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240521 | 182000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240521 | 181900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240521 | 181800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240521 | 181700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240521 | 181600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240521 | 181500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240521 | 181400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240521 | 181300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240521 | 181200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240521 | 181100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240521 | 181000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240521 | 180900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240521 | 180800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240521 | 180700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240521 | 180600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240521 | 180500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240521 | 180400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240521 | 180300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240521 | 180200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240521 | 180100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240521 | 180000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240521 | 175900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240521 | 175800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240521 | 175700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240521 | 175600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240521 | 175500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240521 | 175400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240521 | 175300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240521 | 175200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 183 | 20240521 | 175100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20240521 | 175000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20240521 | 174900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20240521 | 174800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20240521 | 174700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20240521 | 174600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20240521 | 174500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20240521 | 174400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20240521 | 174300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20240521 | 174200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20240521 | 174100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20240521 | 174000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20240521 | 173900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20240521 | 173800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20240521 | 173700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20240521 | 173600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20240521 | 173500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20240521 | 173400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20240521 | 173300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20240521 | 173200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20240521 | 173100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20240521 | 173000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20240521 | 172900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20240521 | 172800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20240521 | 172700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20240521 | 172600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20240521 | 172500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240521 | 172400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240521 | 172300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240521 | 172200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 213 | 20240521 | 172100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240521 | 172000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240521 | 171900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240521 | 171800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240521 | 171700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240521 | 171600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240521 | 171500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20240521 | 171400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20240521 | 171300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20240521 | 171200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20240521 | 171100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20240521 | 171000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20240521 | 170900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20240521 | 170800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20240521 | 170700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20240521 | 170600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240521 | 170500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240521 | 170400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240521 | 170300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240521 | 170200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240521 | 170100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240521 | 170000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240521 | 165900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240521 | 165800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240521 | 165700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240521 | 165600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20240521 | 165500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20240521 | 165400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20240521 | 165300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20240521 | 165200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 243 | 20240521 | 165100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20240521 | 165000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20240521 | 164900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20240521 | 164800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20240521 | 164700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20240521 | 164600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20240521 | 164500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20240521 | 164400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20240521 | 164300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20240521 | 164200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20240521 | 164100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20240521 | 164000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20240521 | 163900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20240521 | 163800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20240521 | 163700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20240521 | 163600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20240521 | 163500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20240521 | 163400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 261 | 20240521 | 163300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20240521 | 163200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20240521 | 163100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20240521 | 163000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20240521 | 162900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20240521 | 162800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20240521 | 162700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20240521 | 162600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20240521 | 162500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20240521 | 162400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20240521 | 162300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 272 | 20240521 | 162200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 273 | 20240521 | 162100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 274 | 20240521 | 162000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 275 | 20240521 | 161900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 276 | 20240521 | 161800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 277 | 20240521 | 161700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 278 | 20240521 | 161600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 279 | 20240521 | 161500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 280 | 20240521 | 161400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 281 | 20240521 | 161300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 282 | 20240521 | 161200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 283 | 20240521 | 161100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 284 | 20240521 | 161000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 285 | 20240521 | 160900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 286 | 20240521 | 160800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 287 | 20240521 | 160700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 288 | 20240521 | 160600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 289 | 20240521 | 160500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 290 | 20240521 | 160400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 291 | 20240521 | 160300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 292 | 20240521 | 160200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 293 | 20240521 | 160100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 294 | 20240521 | 160000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 295 | 20240521 | 155900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 296 | 20240521 | 155800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 297 | 20240521 | 155700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 298 | 20240521 | 155600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 299 | 20240521 | 155500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 300 | 20240521 | 155400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 301 | 20240521 | 155300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 302 | 20240521 | 155200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 303 | 20240521 | 155100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 304 | 20240521 | 155000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 305 | 20240521 | 154900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 306 | 20240521 | 154800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 307 | 20240521 | 154700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 308 | 20240521 | 154600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 309 | 20240521 | 154500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 310 | 20240521 | 154400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 311 | 20240521 | 154300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 312 | 20240521 | 154200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 313 | 20240521 | 154100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 314 | 20240521 | 154000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 315 | 20240521 | 153900 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 316 | 20240521 | 153800 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 317 | 20240521 | 153700 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 318 | 20240521 | 153600 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 319 | 20240521 | 153500 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 320 | 20240521 | 153400 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 321 | 20240521 | 153300 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 322 | 20240521 | 153200 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 323 | 20240521 | 153100 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 324 | 20240521 | 153000 | 23684598000 | 92700 | 92700 | 92700 | 92700 | 11001 |
| 325 | 20240521 | 152900 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 326 | 20240521 | 152800 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 327 | 20240521 | 152700 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 328 | 20240521 | 152600 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20240521 | 152500 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20240521 | 152400 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20240521 | 152300 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20240521 | 152200 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 333 | 20240521 | 152100 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20240521 | 152000 | 22664805300 | 92800 | 92800 | 92800 | 92800 | 0 |
| 335 | 20240521 | 151900 | 22664805300 | 92800 | 92700 | 92800 | 92700 | 1507 |
| 336 | 20240521 | 151800 | 22525066500 | 92800 | 92800 | 92800 | 92700 | 390 |
| 337 | 20240521 | 151700 | 22488897100 | 92700 | 92800 | 92800 | 92700 | 149 |
| 338 | 20240521 | 151600 | 22475079100 | 92800 | 92800 | 92800 | 92700 | 753 |
| 339 | 20240521 | 151500 | 22405215400 | 92700 | 92700 | 92800 | 92700 | 162 |
| 340 | 20240521 | 151400 | 22390183200 | 92800 | 92700 | 92800 | 92700 | 809 |
| 341 | 20240521 | 151300 | 22315168400 | 92700 | 92700 | 92800 | 92700 | 632 |
| 342 | 20240521 | 151200 | 22256577700 | 92800 | 92700 | 92800 | 92700 | 431 |
| 343 | 20240521 | 151100 | 22216618200 | 92700 | 92800 | 92800 | 92700 | 215 |
| 344 | 20240521 | 151000 | 22196674200 | 92800 | 92700 | 92800 | 92700 | 335 |
| 345 | 20240521 | 150900 | 22165600300 | 92800 | 92700 | 92800 | 92700 | 729 |
| 346 | 20240521 | 150800 | 22098009100 | 92800 | 92700 | 92800 | 92700 | 195 |
| 347 | 20240521 | 150700 | 22079914200 | 92800 | 92800 | 92800 | 92700 | 95 |
| 348 | 20240521 | 150600 | 22071100000 | 92700 | 92800 | 92800 | 92700 | 65 |
| 349 | 20240521 | 150500 | 22065070400 | 92800 | 92800 | 92800 | 92700 | 82 |
| 350 | 20240521 | 150400 | 22057464800 | 92800 | 92800 | 92800 | 92700 | 160 |
| 351 | 20240521 | 150300 | 22042618400 | 92700 | 92800 | 92800 | 92700 | 486 |
| 352 | 20240521 | 150200 | 21997541800 | 92800 | 92800 | 92800 | 92700 | 86 |
| 353 | 20240521 | 150100 | 21989563300 | 92800 | 92700 | 92800 | 92700 | 110 |
| 354 | 20240521 | 150000 | 21979356300 | 92700 | 92600 | 92800 | 92600 | 670 |
| 355 | 20240521 | 145900 | 21917251100 | 92600 | 92700 | 92700 | 92600 | 1797 |
| 356 | 20240521 | 145800 | 21750676900 | 92700 | 92900 | 92900 | 92700 | 2853 |
| 357 | 20240521 | 145700 | 21486091700 | 92900 | 92900 | 93000 | 92800 | 206 |
| 358 | 20240521 | 145600 | 21466962100 | 92800 | 92800 | 92900 | 92800 | 593 |
| 359 | 20240521 | 145500 | 21411880500 | 92900 | 92800 | 92900 | 92700 | 602 |
| 360 | 20240521 | 145400 | 21356018700 | 92800 | 92800 | 92900 | 92700 | 3044 |
| 361 | 20240521 | 145300 | 21073544700 | 92700 | 92700 | 92800 | 92700 | 3977 |
| 362 | 20240521 | 145200 | 20704867100 | 92800 | 92800 | 92800 | 92700 | 153 |
| 363 | 20240521 | 145100 | 20690681700 | 92800 | 92700 | 92800 | 92700 | 137 |
| 364 | 20240521 | 145000 | 20677978200 | 92700 | 92700 | 92800 | 92700 | 99 |
| 365 | 20240521 | 144900 | 20668798500 | 92700 | 92800 | 92800 | 92700 | 347 |
| 366 | 20240521 | 144800 | 20636630600 | 92800 | 92700 | 92800 | 92700 | 92 |
| 367 | 20240521 | 144700 | 20628097900 | 92700 | 92800 | 92800 | 92700 | 113 |
| 368 | 20240521 | 144600 | 20617617900 | 92800 | 92800 | 92800 | 92700 | 157 |
| 369 | 20240521 | 144500 | 20603063000 | 92700 | 92600 | 92700 | 92600 | 1252 |
| 370 | 20240521 | 144400 | 20487017700 | 92700 | 92700 | 92800 | 92600 | 2799 |
| 371 | 20240521 | 144300 | 20227562400 | 92700 | 92800 | 92800 | 92700 | 107 |
| 372 | 20240521 | 144200 | 20217640300 | 92700 | 92700 | 92800 | 92700 | 226 |
| 373 | 20240521 | 144100 | 20196676000 | 92700 | 92700 | 92800 | 92700 | 95 |
| 374 | 20240521 | 144000 | 20187867100 | 92700 | 92800 | 92800 | 92700 | 123 |
| 375 | 20240521 | 143900 | 20176461100 | 92700 | 92600 | 92800 | 92600 | 542 |
| 376 | 20240521 | 143800 | 20126222100 | 92700 | 92600 | 92700 | 92600 | 842 |
| 377 | 20240521 | 143700 | 20048179300 | 92700 | 92700 | 92700 | 92500 | 401 |
| 378 | 20240521 | 143600 | 20011043300 | 92600 | 92600 | 92700 | 92500 | 695 |
| 379 | 20240521 | 143500 | 19946686800 | 92700 | 92600 | 92700 | 92500 | 1419 |
| 380 | 20240521 | 143400 | 19815299800 | 92500 | 92500 | 92600 | 92500 | 790 |
| 381 | 20240521 | 143300 | 19742223500 | 92600 | 92600 | 92700 | 92500 | 2553 |
| 382 | 20240521 | 143200 | 19505818500 | 92600 | 92600 | 92700 | 92600 | 302 |
| 383 | 20240521 | 143100 | 19477830800 | 92700 | 92800 | 92800 | 92600 | 1236 |
| 384 | 20240521 | 143000 | 19363248800 | 92700 | 92700 | 92800 | 92700 | 326 |
| 385 | 20240521 | 142900 | 19333024800 | 92800 | 92600 | 92800 | 92600 | 1208 |
| 386 | 20240521 | 142800 | 19221047200 | 92700 | 92600 | 92700 | 92600 | 163 |
| 387 | 20240521 | 142700 | 19205952300 | 92600 | 92700 | 92700 | 92600 | 245 |
| 388 | 20240521 | 142600 | 19183253600 | 92600 | 92600 | 92700 | 92600 | 1306 |
| 389 | 20240521 | 142500 | 19062196600 | 92700 | 92600 | 92700 | 92600 | 97 |
| 390 | 20240521 | 142400 | 19053211900 | 92700 | 92600 | 92700 | 92600 | 223 |
| 391 | 20240521 | 142300 | 19032547000 | 92600 | 92700 | 92700 | 92600 | 140 |
| 392 | 20240521 | 142200 | 19019579800 | 92700 | 92600 | 92700 | 92600 | 971 |
| 393 | 20240521 | 142100 | 18929662000 | 92600 | 92600 | 92700 | 92600 | 148 |
| 394 | 20240521 | 142000 | 18915953200 | 92600 | 92700 | 92700 | 92600 | 934 |
| 395 | 20240521 | 141900 | 18829455000 | 92600 | 92600 | 92700 | 92600 | 327 |
| 396 | 20240521 | 141800 | 18799172900 | 92700 | 92600 | 92700 | 92600 | 131 |
| 397 | 20240521 | 141700 | 18787033800 | 92600 | 92600 | 92700 | 92600 | 125 |
| 398 | 20240521 | 141600 | 18775457000 | 92700 | 92700 | 92700 | 92600 | 123 |
| 399 | 20240521 | 141500 | 18764062000 | 92600 | 92600 | 92700 | 92600 | 136 |
| 400 | 20240521 | 141400 | 18751467800 | 92600 | 92600 | 92700 | 92600 | 158 |
| 401 | 20240521 | 141300 | 18736833000 | 92600 | 92600 | 92700 | 92500 | 445 |
| 402 | 20240521 | 141200 | 18695629900 | 92600 | 92500 | 92600 | 92500 | 1826 |
| 403 | 20240521 | 141100 | 18526548000 | 92500 | 92600 | 92600 | 92500 | 845 |
| 404 | 20240521 | 141000 | 18448318300 | 92600 | 92600 | 92600 | 92500 | 251 |
| 405 | 20240521 | 140900 | 18425091400 | 92500 | 92600 | 92600 | 92500 | 280 |
| 406 | 20240521 | 140800 | 18399177300 | 92500 | 92500 | 92600 | 92500 | 346 |
| 407 | 20240521 | 140700 | 18367158600 | 92500 | 92600 | 92600 | 92500 | 454 |
| 408 | 20240521 | 140600 | 18325130800 | 92600 | 92500 | 92600 | 92500 | 685 |
| 409 | 20240521 | 140500 | 18261724300 | 92500 | 92600 | 92700 | 92500 | 1185 |
| 410 | 20240521 | 140400 | 18151992000 | 92600 | 92600 | 92700 | 92600 | 1197 |
| 411 | 20240521 | 140300 | 18041144700 | 92600 | 92600 | 92700 | 92600 | 161 |
| 412 | 20240521 | 140200 | 18026233900 | 92600 | 92600 | 92700 | 92600 | 345 |
| 413 | 20240521 | 140100 | 17994275700 | 92600 | 92600 | 92700 | 92600 | 445 |
| 414 | 20240521 | 140000 | 17953062500 | 92600 | 92700 | 92700 | 92600 | 207 |
| 415 | 20240521 | 135900 | 17933890800 | 92600 | 92600 | 92700 | 92600 | 88 |
| 416 | 20240521 | 135800 | 17925737200 | 92600 | 92700 | 92800 | 92600 | 1879 |
| 417 | 20240521 | 135700 | 17751562100 | 92700 | 92700 | 92800 | 92700 | 691 |
| 418 | 20240521 | 135600 | 17687498800 | 92700 | 92700 | 92800 | 92700 | 156 |
| 419 | 20240521 | 135500 | 17673035500 | 92700 | 92700 | 92800 | 92700 | 182 |
| 420 | 20240521 | 135400 | 17656159700 | 92700 | 92700 | 92800 | 92700 | 194 |
| 421 | 20240521 | 135300 | 17638168100 | 92700 | 92700 | 92800 | 92700 | 172 |
| 422 | 20240521 | 135200 | 17622218300 | 92700 | 92700 | 92800 | 92700 | 124 |
| 423 | 20240521 | 135100 | 17610722600 | 92700 | 92700 | 92800 | 92700 | 89 |
| 424 | 20240521 | 135000 | 17602469200 | 92700 | 92800 | 92800 | 92700 | 430 |
| 425 | 20240521 | 134900 | 17562584700 | 92700 | 92700 | 92800 | 92700 | 117 |
| 426 | 20240521 | 134800 | 17551735300 | 92800 | 92700 | 92800 | 92700 | 101 |
| 427 | 20240521 | 134700 | 17542366800 | 92700 | 92800 | 92800 | 92700 | 169 |
| 428 | 20240521 | 134600 | 17526695500 | 92800 | 92700 | 92800 | 92700 | 75 |
| 429 | 20240521 | 134500 | 17519741700 | 92700 | 92700 | 92800 | 92700 | 160 |
| 430 | 20240521 | 134400 | 17504906100 | 92800 | 92800 | 92800 | 92700 | 126 |
| 431 | 20240521 | 134300 | 17493219900 | 92700 | 92700 | 92800 | 92700 | 85 |
| 432 | 20240521 | 134200 | 17485340000 | 92800 | 92700 | 92800 | 92700 | 132 |
| 433 | 20240521 | 134100 | 17473098200 | 92700 | 92800 | 92800 | 92700 | 113 |
| 434 | 20240521 | 134000 | 17462622600 | 92700 | 92700 | 92800 | 92700 | 221 |
| 435 | 20240521 | 133900 | 17442119200 | 92700 | 92700 | 92700 | 92700 | 134 |
| 436 | 20240521 | 133800 | 17429697400 | 92700 | 92800 | 92800 | 92700 | 171 |
| 437 | 20240521 | 133700 | 17413842600 | 92700 | 92700 | 92800 | 92700 | 163 |
| 438 | 20240521 | 133600 | 17398731100 | 92700 | 92700 | 92800 | 92700 | 139 |
| 439 | 20240521 | 133500 | 17385845400 | 92700 | 92700 | 92800 | 92700 | 901 |
| 440 | 20240521 | 133400 | 17302319500 | 92700 | 92700 | 92800 | 92700 | 273 |
| 441 | 20240521 | 133300 | 17277003900 | 92700 | 92800 | 92800 | 92700 | 232 |
| 442 | 20240521 | 133200 | 17255480500 | 92800 | 92700 | 92800 | 92700 | 112 |
| 443 | 20240521 | 133100 | 17245095000 | 92700 | 92800 | 92800 | 92700 | 677 |
| 444 | 20240521 | 133000 | 17182274800 | 92800 | 92900 | 92900 | 92800 | 1261 |
| 445 | 20240521 | 132900 | 17065135600 | 92900 | 92900 | 93000 | 92900 | 124 |
| 446 | 20240521 | 132800 | 17053613000 | 92900 | 92900 | 93000 | 92900 | 93 |
| 447 | 20240521 | 132700 | 17044970800 | 92900 | 92900 | 93000 | 92900 | 66 |
| 448 | 20240521 | 132600 | 17038838700 | 93000 | 92900 | 93000 | 92900 | 1257 |
| 449 | 20240521 | 132500 | 16921948300 | 93000 | 92900 | 93000 | 92900 | 204 |
| 450 | 20240521 | 132400 | 16902992500 | 92900 | 92800 | 92900 | 92800 | 319 |
| 451 | 20240521 | 132300 | 16873364200 | 92800 | 92800 | 92900 | 92800 | 120 |
| 452 | 20240521 | 132200 | 16862226400 | 92900 | 92800 | 93000 | 92800 | 570 |
| 453 | 20240521 | 132100 | 16809324600 | 92900 | 92900 | 92900 | 92800 | 610 |
| 454 | 20240521 | 132000 | 16752662500 | 92900 | 92800 | 92900 | 92800 | 571 |
| 455 | 20240521 | 131900 | 16699624900 | 92800 | 92700 | 92800 | 92700 | 1467 |
| 456 | 20240521 | 131800 | 16563496500 | 92700 | 92700 | 92800 | 92700 | 344 |
| 457 | 20240521 | 131700 | 16531589300 | 92700 | 92800 | 92800 | 92700 | 151 |
| 458 | 20240521 | 131600 | 16517586500 | 92700 | 92800 | 92800 | 92700 | 130 |
| 459 | 20240521 | 131500 | 16505535200 | 92700 | 92700 | 92800 | 92700 | 145 |
| 460 | 20240521 | 131400 | 16492090100 | 92800 | 92700 | 92800 | 92700 | 86 |
| 461 | 20240521 | 131300 | 16484114700 | 92700 | 92800 | 92800 | 92700 | 157 |
| 462 | 20240521 | 131200 | 16469553400 | 92700 | 92700 | 92800 | 92700 | 116 |
| 463 | 20240521 | 131100 | 16458797700 | 92700 | 92700 | 92700 | 92600 | 1411 |
| 464 | 20240521 | 131000 | 16328004500 | 92600 | 92700 | 92700 | 92600 | 317 |
| 465 | 20240521 | 130900 | 16298642000 | 92600 | 92700 | 92700 | 92600 | 137 |
| 466 | 20240521 | 130800 | 16285952100 | 92600 | 92600 | 92700 | 92600 | 125 |
| 467 | 20240521 | 130700 | 16274370300 | 92700 | 92700 | 92700 | 92600 | 212 |
| 468 | 20240521 | 130600 | 16254724800 | 92600 | 92600 | 92700 | 92600 | 321 |
| 469 | 20240521 | 130500 | 16224998800 | 92600 | 92700 | 92700 | 92600 | 1088 |
| 470 | 20240521 | 130400 | 16124141300 | 92700 | 92700 | 92800 | 92700 | 200 |
| 471 | 20240521 | 130300 | 16105597300 | 92700 | 92700 | 92800 | 92700 | 246 |
| 472 | 20240521 | 130200 | 16082791500 | 92700 | 92800 | 92800 | 92700 | 89 |
| 473 | 20240521 | 130100 | 16074538300 | 92800 | 92700 | 92800 | 92700 | 58 |
| 474 | 20240521 | 130000 | 16069160300 | 92700 | 92900 | 92900 | 92700 | 664 |
| 475 | 20240521 | 125900 | 16007541300 | 92800 | 92800 | 92900 | 92800 | 178 |
| 476 | 20240521 | 125800 | 15991017000 | 92800 | 92800 | 92900 | 92800 | 118 |
| 477 | 20240521 | 125700 | 15980060000 | 92800 | 92800 | 92900 | 92800 | 60 |
| 478 | 20240521 | 125600 | 15974491900 | 92800 | 92800 | 92900 | 92800 | 78 |
| 479 | 20240521 | 125500 | 15967253000 | 92800 | 93000 | 93000 | 92800 | 719 |
| 480 | 20240521 | 125400 | 15900460500 | 92900 | 92900 | 93000 | 92900 | 440 |
| 481 | 20240521 | 125300 | 15859584300 | 92900 | 92800 | 93000 | 92800 | 722 |
| 482 | 20240521 | 125200 | 15792510900 | 92800 | 92800 | 92900 | 92800 | 103 |
| 483 | 20240521 | 125100 | 15782951000 | 92800 | 92900 | 92900 | 92700 | 1070 |
| 484 | 20240521 | 125000 | 15683655400 | 92800 | 92800 | 92900 | 92800 | 51 |
| 485 | 20240521 | 124900 | 15678922400 | 92800 | 92900 | 92900 | 92800 | 127 |
| 486 | 20240521 | 124800 | 15667129000 | 92800 | 92800 | 92900 | 92800 | 69 |
| 487 | 20240521 | 124700 | 15660725300 | 92800 | 92800 | 92800 | 92700 | 1252 |
| 488 | 20240521 | 124600 | 15544543900 | 92800 | 92700 | 92800 | 92700 | 692 |
| 489 | 20240521 | 124500 | 15480332900 | 92700 | 92700 | 92800 | 92700 | 66 |
| 490 | 20240521 | 124400 | 15474212700 | 92800 | 92700 | 92800 | 92700 | 100 |
| 491 | 20240521 | 124300 | 15464938300 | 92700 | 92700 | 92800 | 92700 | 173 |
| 492 | 20240521 | 124200 | 15448897300 | 92700 | 92700 | 92800 | 92600 | 975 |
| 493 | 20240521 | 124100 | 15358513400 | 92700 | 92600 | 92700 | 92500 | 1783 |
| 494 | 20240521 | 124000 | 15193400900 | 92600 | 92600 | 92700 | 92600 | 131 |
| 495 | 20240521 | 123900 | 15181267500 | 92600 | 92600 | 92700 | 92600 | 99 |
| 496 | 20240521 | 123800 | 15172099900 | 92600 | 92600 | 92700 | 92600 | 468 |
| 497 | 20240521 | 123700 | 15128762100 | 92500 | 92600 | 92600 | 92500 | 2387 |
| 498 | 20240521 | 123600 | 14907825200 | 92600 | 92500 | 92600 | 92500 | 659 |
| 499 | 20240521 | 123500 | 14846806100 | 92600 | 92600 | 92600 | 92500 | 116 |
| 500 | 20240521 | 123400 | 14836071600 | 92600 | 92600 | 92600 | 92500 | 558 |
| 501 | 20240521 | 123300 | 14784455900 | 92500 | 92600 | 92600 | 92500 | 227 |
| 502 | 20240521 | 123200 | 14763449700 | 92500 | 92600 | 92600 | 92500 | 222 |
| 503 | 20240521 | 123100 | 14742906300 | 92500 | 92600 | 92600 | 92500 | 151 |
| 504 | 20240521 | 123000 | 14728929800 | 92500 | 92600 | 92600 | 92500 | 148 |
| 505 | 20240521 | 122900 | 14715228800 | 92500 | 92600 | 92600 | 92500 | 230 |
| 506 | 20240521 | 122800 | 14693934800 | 92600 | 92600 | 92600 | 92500 | 1908 |
| 507 | 20240521 | 122700 | 14517259900 | 92500 | 92500 | 92600 | 92500 | 255 |
| 508 | 20240521 | 122600 | 14493666900 | 92500 | 92600 | 92600 | 92500 | 1564 |
| 509 | 20240521 | 122500 | 14348853500 | 92600 | 92600 | 92700 | 92600 | 3080 |
| 510 | 20240521 | 122400 | 14063641500 | 92600 | 92700 | 92700 | 92600 | 90 |
| 511 | 20240521 | 122300 | 14055302300 | 92700 | 92600 | 92700 | 92600 | 78 |
| 512 | 20240521 | 122200 | 14048077300 | 92600 | 92700 | 92800 | 92600 | 1106 |
| 513 | 20240521 | 122100 | 13945552900 | 92700 | 92800 | 92800 | 92700 | 549 |
| 514 | 20240521 | 122000 | 13894657000 | 92800 | 92700 | 92800 | 92700 | 114 |
| 515 | 20240521 | 121900 | 13884083600 | 92700 | 92800 | 92800 | 92700 | 55 |
| 516 | 20240521 | 121800 | 13878983300 | 92800 | 92700 | 92800 | 92700 | 257 |
| 517 | 20240521 | 121700 | 13855153300 | 92800 | 92700 | 92800 | 92700 | 394 |
| 518 | 20240521 | 121600 | 13818628800 | 92700 | 92800 | 92800 | 92700 | 55 |
| 519 | 20240521 | 121500 | 13813528600 | 92700 | 92700 | 92800 | 92700 | 121 |
| 520 | 20240521 | 121400 | 13802305500 | 92700 | 92700 | 92800 | 92700 | 41 |
| 521 | 20240521 | 121300 | 13798504700 | 92700 | 92700 | 92800 | 92700 | 95 |
| 522 | 20240521 | 121200 | 13789693000 | 92700 | 92700 | 92800 | 92700 | 348 |
| 523 | 20240521 | 121100 | 13757433000 | 92700 | 92800 | 92800 | 92700 | 57 |
| 524 | 20240521 | 121000 | 13752146100 | 92700 | 92800 | 92800 | 92700 | 671 |
| 525 | 20240521 | 120900 | 13689891000 | 92700 | 92700 | 92800 | 92700 | 1224 |
| 526 | 20240521 | 120800 | 13576382700 | 92800 | 92700 | 92800 | 92700 | 666 |
| 527 | 20240521 | 120700 | 13514640100 | 92700 | 92800 | 92800 | 92700 | 233 |
| 528 | 20240521 | 120600 | 13493021200 | 92800 | 92900 | 92900 | 92800 | 303 |
| 529 | 20240521 | 120500 | 13464902200 | 92800 | 92800 | 92900 | 92700 | 507 |
| 530 | 20240521 | 120400 | 13417853300 | 92800 | 92700 | 92800 | 92700 | 279 |
| 531 | 20240521 | 120300 | 13391965200 | 92700 | 92800 | 92800 | 92700 | 569 |
| 532 | 20240521 | 120200 | 13339163500 | 92800 | 92800 | 92900 | 92800 | 130 |
| 533 | 20240521 | 120100 | 13327094900 | 92800 | 92800 | 92900 | 92800 | 561 |
| 534 | 20240521 | 120000 | 13274988500 | 92900 | 92900 | 92900 | 92800 | 114 |
| 535 | 20240521 | 115900 | 13264404200 | 92800 | 92900 | 92900 | 92800 | 153 |
| 536 | 20240521 | 115800 | 13250195500 | 92800 | 92900 | 92900 | 92800 | 81 |
| 537 | 20240521 | 115700 | 13242678300 | 92800 | 92700 | 92900 | 92700 | 271 |
| 538 | 20240521 | 115600 | 13217531900 | 92700 | 93000 | 93000 | 92700 | 1593 |
| 539 | 20240521 | 115500 | 13069749000 | 92900 | 92900 | 92900 | 92800 | 499 |
| 540 | 20240521 | 115400 | 13023399300 | 92900 | 92800 | 92900 | 92800 | 517 |
| 541 | 20240521 | 115300 | 12975377900 | 92900 | 92800 | 92900 | 92800 | 186 |
| 542 | 20240521 | 115200 | 12958102700 | 92800 | 92700 | 92800 | 92700 | 137 |
| 543 | 20240521 | 115100 | 12945391700 | 92700 | 92800 | 93000 | 92700 | 818 |
| 544 | 20240521 | 115000 | 12869454900 | 92800 | 92900 | 92900 | 92800 | 128 |
| 545 | 20240521 | 114900 | 12857568300 | 92800 | 92800 | 92900 | 92800 | 178 |
| 546 | 20240521 | 114800 | 12841044400 | 92800 | 92900 | 92900 | 92800 | 119 |
| 547 | 20240521 | 114700 | 12829992900 | 92900 | 92800 | 92900 | 92800 | 847 |
| 548 | 20240521 | 114600 | 12751388500 | 92800 | 92900 | 93000 | 92800 | 1168 |
| 549 | 20240521 | 114500 | 12642858100 | 92900 | 92900 | 93000 | 92900 | 76 |
| 550 | 20240521 | 114400 | 12635792300 | 93000 | 92900 | 93000 | 92900 | 167 |
| 551 | 20240521 | 114300 | 12620268400 | 92900 | 93000 | 93000 | 92900 | 129 |
| 552 | 20240521 | 114200 | 12608277000 | 93000 | 92900 | 93000 | 92900 | 624 |
| 553 | 20240521 | 114100 | 12550256500 | 93000 | 92800 | 93000 | 92800 | 481 |
| 554 | 20240521 | 114000 | 12505580000 | 92800 | 92800 | 92900 | 92700 | 1262 |
| 555 | 20240521 | 113900 | 12388457900 | 92700 | 92800 | 92900 | 92700 | 2099 |
| 556 | 20240521 | 113800 | 12193763900 | 92800 | 92700 | 92800 | 92700 | 345 |
| 557 | 20240521 | 113700 | 12161752200 | 92800 | 92800 | 92800 | 92700 | 322 |
| 558 | 20240521 | 113600 | 12131875000 | 92700 | 92700 | 92800 | 92700 | 183 |
| 559 | 20240521 | 113500 | 12114897500 | 92800 | 92800 | 92800 | 92700 | 404 |
| 560 | 20240521 | 113400 | 12077438500 | 92700 | 92700 | 92800 | 92600 | 387 |
| 561 | 20240521 | 113300 | 12041563600 | 92700 | 92700 | 92700 | 92600 | 286 |
| 562 | 20240521 | 113200 | 12015063900 | 92600 | 92700 | 92800 | 92600 | 2797 |
| 563 | 20240521 | 113100 | 11755832900 | 92700 | 92700 | 92800 | 92700 | 199 |
| 564 | 20240521 | 113000 | 11737378200 | 92800 | 92700 | 92800 | 92700 | 251 |
| 565 | 20240521 | 112900 | 11714090900 | 92700 | 92700 | 92900 | 92700 | 553 |
| 566 | 20240521 | 112800 | 11662772100 | 92700 | 92800 | 92900 | 92700 | 629 |
| 567 | 20240521 | 112700 | 11604425400 | 92800 | 92800 | 92900 | 92700 | 845 |
| 568 | 20240521 | 112600 | 11526010400 | 92800 | 92800 | 92800 | 92700 | 608 |
| 569 | 20240521 | 112500 | 11469634700 | 92700 | 92900 | 92900 | 92700 | 1139 |
| 570 | 20240521 | 112400 | 11363965700 | 92800 | 92900 | 93000 | 92700 | 6058 |
| 571 | 20240521 | 112300 | 10801428000 | 93000 | 92900 | 93000 | 92900 | 243 |
| 572 | 20240521 | 112200 | 10778831600 | 93000 | 92900 | 93000 | 92900 | 590 |
| 573 | 20240521 | 112100 | 10723967600 | 93000 | 93000 | 93000 | 92900 | 424 |
| 574 | 20240521 | 112000 | 10684548400 | 93000 | 92900 | 93100 | 92900 | 437 |
| 575 | 20240521 | 111900 | 10643919400 | 93000 | 93100 | 93100 | 93000 | 3153 |
| 576 | 20240521 | 111800 | 10350680700 | 93100 | 93100 | 93200 | 93000 | 2297 |
| 577 | 20240521 | 111700 | 10136828600 | 93100 | 93200 | 93300 | 93100 | 343 |
| 578 | 20240521 | 111600 | 10104872200 | 93200 | 93100 | 93200 | 93100 | 473 |
| 579 | 20240521 | 111500 | 10060821200 | 93100 | 93200 | 93300 | 93100 | 1549 |
| 580 | 20240521 | 111400 | 9916454900 | 93200 | 93300 | 93300 | 93200 | 314 |
| 581 | 20240521 | 111300 | 9887164800 | 93200 | 93300 | 93300 | 93200 | 65 |
| 582 | 20240521 | 111200 | 9881106000 | 93200 | 93300 | 93300 | 93200 | 345 |
| 583 | 20240521 | 111100 | 9848941500 | 93300 | 93200 | 93400 | 93200 | 1170 |
| 584 | 20240521 | 111000 | 9739780100 | 93300 | 93300 | 93300 | 93200 | 110 |
| 585 | 20240521 | 110900 | 9729519900 | 93300 | 93300 | 93400 | 93200 | 480 |
| 586 | 20240521 | 110800 | 9684741100 | 93300 | 93300 | 93300 | 93200 | 330 |
| 587 | 20240521 | 110700 | 9653952400 | 93300 | 93400 | 93400 | 93300 | 259 |
| 588 | 20240521 | 110600 | 9629783800 | 93400 | 93400 | 93500 | 93400 | 613 |
| 589 | 20240521 | 110500 | 9572499600 | 93500 | 93400 | 93500 | 93400 | 288 |
| 590 | 20240521 | 110400 | 9545600300 | 93300 | 93300 | 93400 | 93300 | 251 |
| 591 | 20240521 | 110300 | 9522159800 | 93400 | 93400 | 93400 | 93300 | 175 |
| 592 | 20240521 | 110200 | 9505815300 | 93300 | 93300 | 93400 | 93300 | 203 |
| 593 | 20240521 | 110100 | 9486875100 | 93300 | 93400 | 93400 | 93300 | 416 |
| 594 | 20240521 | 110000 | 9448024200 | 93400 | 93400 | 93400 | 93300 | 265 |
| 595 | 20240521 | 105900 | 9423273300 | 93400 | 93400 | 93400 | 93300 | 251 |
| 596 | 20240521 | 105800 | 9399840400 | 93300 | 93500 | 93500 | 93300 | 300 |
| 597 | 20240521 | 105700 | 9371820400 | 93500 | 93300 | 93500 | 93300 | 128 |
| 598 | 20240521 | 105600 | 9359862400 | 93300 | 93400 | 93500 | 93300 | 299 |
| 599 | 20240521 | 105500 | 9331933200 | 93400 | 93400 | 93500 | 93400 | 389 |
| 600 | 20240521 | 105400 | 9295589100 | 93400 | 93400 | 93500 | 93400 | 388 |
| 601 | 20240521 | 105300 | 9259338100 | 93500 | 93400 | 93500 | 93400 | 132 |
| 602 | 20240521 | 105200 | 9247001800 | 93500 | 93500 | 93500 | 93400 | 104 |
| 603 | 20240521 | 105100 | 9237284700 | 93400 | 93400 | 93400 | 93300 | 444 |
| 604 | 20240521 | 105000 | 9195848400 | 93300 | 93500 | 93500 | 93200 | 1456 |
| 605 | 20240521 | 104900 | 9060022100 | 93600 | 93500 | 93600 | 93400 | 343 |
| 606 | 20240521 | 104800 | 9027950300 | 93400 | 93500 | 93600 | 93400 | 125 |
| 607 | 20240521 | 104700 | 9016260700 | 93600 | 93500 | 93600 | 93400 | 961 |
| 608 | 20240521 | 104600 | 8926486900 | 93400 | 93600 | 93600 | 93400 | 138 |
| 609 | 20240521 | 104500 | 8913585300 | 93600 | 93600 | 93600 | 93500 | 169 |
| 610 | 20240521 | 104400 | 8897770200 | 93600 | 93500 | 93600 | 93500 | 68 |
| 611 | 20240521 | 104300 | 8891410200 | 93500 | 93600 | 93600 | 93500 | 286 |
| 612 | 20240521 | 104200 | 8864656700 | 93600 | 93700 | 93700 | 93400 | 1343 |
| 613 | 20240521 | 104100 | 8739060500 | 93700 | 93600 | 93700 | 93600 | 335 |
| 614 | 20240521 | 104000 | 8707696800 | 93500 | 93500 | 93600 | 93500 | 93 |
| 615 | 20240521 | 103900 | 8698995900 | 93600 | 93400 | 93600 | 93400 | 1015 |
| 616 | 20240521 | 103800 | 8604091700 | 93400 | 93400 | 93500 | 93400 | 426 |
| 617 | 20240521 | 103700 | 8564275100 | 93500 | 93500 | 93500 | 93300 | 1839 |
| 618 | 20240521 | 103600 | 8392469300 | 93500 | 93300 | 93500 | 93200 | 1538 |
| 619 | 20240521 | 103500 | 8248897700 | 93200 | 93200 | 93300 | 93100 | 916 |
| 620 | 20240521 | 103400 | 8163531200 | 93200 | 93000 | 93200 | 93000 | 636 |
| 621 | 20240521 | 103300 | 8104357200 | 93100 | 93000 | 93100 | 93000 | 189 |
| 622 | 20240521 | 103200 | 8086764000 | 93100 | 93100 | 93100 | 93000 | 896 |
| 623 | 20240521 | 103100 | 8003415000 | 93100 | 93100 | 93100 | 93000 | 795 |
| 624 | 20240521 | 103000 | 7929402600 | 93100 | 93000 | 93100 | 93000 | 1183 |
| 625 | 20240521 | 102900 | 7819363400 | 93000 | 93100 | 93200 | 93000 | 533 |
| 626 | 20240521 | 102800 | 7769751000 | 93100 | 93200 | 93300 | 93100 | 606 |
| 627 | 20240521 | 102700 | 7713275700 | 93200 | 93200 | 93200 | 93100 | 298 |
| 628 | 20240521 | 102600 | 7685517600 | 93200 | 93100 | 93200 | 93100 | 100 |
| 629 | 20240521 | 102500 | 7676201900 | 93200 | 93100 | 93200 | 93000 | 433 |
| 630 | 20240521 | 102400 | 7635908200 | 93000 | 93200 | 93200 | 93000 | 690 |
| 631 | 20240521 | 102300 | 7571680100 | 93100 | 93100 | 93200 | 93100 | 722 |
| 632 | 20240521 | 102200 | 7504449200 | 93200 | 93200 | 93300 | 93100 | 1274 |
| 633 | 20240521 | 102100 | 7385746100 | 93200 | 93200 | 93200 | 92800 | 5768 |
| 634 | 20240521 | 102000 | 6849410300 | 93300 | 93200 | 93300 | 93200 | 636 |
| 635 | 20240521 | 101900 | 6790118100 | 93200 | 93200 | 93300 | 93200 | 1615 |
| 636 | 20240521 | 101800 | 6639589000 | 93300 | 93300 | 93400 | 93200 | 1539 |
| 637 | 20240521 | 101700 | 6496014200 | 93400 | 93400 | 93500 | 93200 | 3912 |
| 638 | 20240521 | 101600 | 6130947500 | 93500 | 93500 | 93500 | 93400 | 223 |
| 639 | 20240521 | 101500 | 6110112600 | 93500 | 93500 | 93500 | 93400 | 218 |
| 640 | 20240521 | 101400 | 6089730000 | 93500 | 93500 | 93500 | 93400 | 795 |
| 641 | 20240521 | 101300 | 6015472600 | 93500 | 93500 | 93500 | 93400 | 284 |
| 642 | 20240521 | 101200 | 5988937300 | 93400 | 93500 | 93500 | 93400 | 277 |
| 643 | 20240521 | 101100 | 5963039500 | 93400 | 93600 | 93600 | 93400 | 577 |
| 644 | 20240521 | 101000 | 5909106400 | 93500 | 93600 | 93600 | 93500 | 57 |
| 645 | 20240521 | 100900 | 5903774800 | 93500 | 93500 | 93600 | 93500 | 343 |
| 646 | 20240521 | 100800 | 5871693000 | 93600 | 93600 | 93600 | 93500 | 156 |
| 647 | 20240521 | 100700 | 5857103100 | 93600 | 93600 | 93600 | 93500 | 198 |
| 648 | 20240521 | 100600 | 5838576000 | 93500 | 93500 | 93600 | 93500 | 142 |
| 649 | 20240521 | 100500 | 5825296600 | 93500 | 93500 | 93600 | 93400 | 371 |
| 650 | 20240521 | 100400 | 5790606200 | 93600 | 93400 | 93600 | 93400 | 361 |
| 651 | 20240521 | 100300 | 5756857900 | 93500 | 93500 | 93600 | 93500 | 208 |
| 652 | 20240521 | 100200 | 5737403600 | 93500 | 93600 | 93700 | 93500 | 616 |
| 653 | 20240521 | 100100 | 5679783500 | 93700 | 93600 | 93700 | 93500 | 400 |
| 654 | 20240521 | 100000 | 5642347400 | 93500 | 93500 | 93500 | 93400 | 861 |
| 655 | 20240521 | 095900 | 5561854900 | 93500 | 93500 | 93500 | 93400 | 334 |
| 656 | 20240521 | 095800 | 5530647500 | 93500 | 93400 | 93500 | 93400 | 173 |
| 657 | 20240521 | 095700 | 5514481400 | 93500 | 93400 | 93500 | 93400 | 221 |
| 658 | 20240521 | 095600 | 5493830900 | 93400 | 93500 | 93500 | 93400 | 1347 |
| 659 | 20240521 | 095500 | 5368006900 | 93500 | 93500 | 93600 | 93400 | 366 |
| 660 | 20240521 | 095400 | 5333787200 | 93500 | 93500 | 93500 | 93400 | 1203 |
| 661 | 20240521 | 095300 | 5221358900 | 93600 | 93600 | 93600 | 93500 | 871 |
| 662 | 20240521 | 095200 | 5139909700 | 93600 | 93600 | 93600 | 93500 | 956 |
| 663 | 20240521 | 095100 | 5050506400 | 93600 | 93600 | 93700 | 93500 | 190 |
| 664 | 20240521 | 095000 | 5032719900 | 93600 | 93600 | 93600 | 93500 | 226 |
| 665 | 20240521 | 094900 | 5011568600 | 93500 | 93500 | 93600 | 93500 | 885 |
| 666 | 20240521 | 094800 | 4928810000 | 93600 | 93700 | 93700 | 93600 | 377 |
| 667 | 20240521 | 094700 | 4893520500 | 93600 | 93600 | 93700 | 93600 | 221 |
| 668 | 20240521 | 094600 | 4872827300 | 93700 | 93400 | 93700 | 93400 | 630 |
| 669 | 20240521 | 094500 | 4813908000 | 93400 | 93500 | 93700 | 93400 | 903 |
| 670 | 20240521 | 094400 | 4729469000 | 93600 | 93400 | 93600 | 93400 | 1340 |
| 671 | 20240521 | 094300 | 4604220200 | 93400 | 93600 | 93600 | 93300 | 2531 |
| 672 | 20240521 | 094200 | 4367650100 | 93500 | 93700 | 93800 | 93500 | 2652 |
| 673 | 20240521 | 094100 | 4119308000 | 93800 | 93800 | 93800 | 93700 | 255 |
| 674 | 20240521 | 094000 | 4095390300 | 93800 | 93900 | 93900 | 93700 | 348 |
| 675 | 20240521 | 093900 | 4062743900 | 94000 | 93800 | 94000 | 93800 | 257 |
| 676 | 20240521 | 093800 | 4038610200 | 93800 | 93700 | 93900 | 93700 | 848 |
| 677 | 20240521 | 093700 | 3959131700 | 93700 | 93700 | 93700 | 93600 | 949 |
| 678 | 20240521 | 093600 | 3870219400 | 93700 | 93900 | 94000 | 93700 | 1348 |
| 679 | 20240521 | 093500 | 3743809000 | 93900 | 94000 | 94100 | 93900 | 743 |
| 680 | 20240521 | 093400 | 3674008300 | 94100 | 94000 | 94100 | 94000 | 434 |
| 681 | 20240521 | 093300 | 3633209000 | 94100 | 94300 | 94300 | 94100 | 651 |
| 682 | 20240521 | 093200 | 3571932200 | 94200 | 94400 | 94500 | 94200 | 367 |
| 683 | 20240521 | 093100 | 3537308700 | 94400 | 94300 | 94400 | 94300 | 585 |
| 684 | 20240521 | 093000 | 3482128600 | 94300 | 94400 | 94400 | 94200 | 354 |
| 685 | 20240521 | 092900 | 3448745500 | 94400 | 94400 | 94400 | 94300 | 254 |
| 686 | 20240521 | 092800 | 3424782400 | 94300 | 94400 | 94400 | 94300 | 81 |
| 687 | 20240521 | 092700 | 3417140200 | 94300 | 94300 | 94400 | 94300 | 280 |
| 688 | 20240521 | 092600 | 3390726400 | 94300 | 94300 | 94400 | 94300 | 157 |
| 689 | 20240521 | 092500 | 3375917700 | 94400 | 94400 | 94400 | 94300 | 549 |
| 690 | 20240521 | 092400 | 3324133000 | 94300 | 94400 | 94400 | 94300 | 213 |
| 691 | 20240521 | 092300 | 3304040500 | 94300 | 94100 | 94400 | 94000 | 272 |
| 692 | 20240521 | 092200 | 3278408300 | 94100 | 94200 | 94300 | 94100 | 570 |
| 693 | 20240521 | 092100 | 3224734700 | 94200 | 93800 | 94200 | 93800 | 1017 |
| 694 | 20240521 | 092000 | 3129115100 | 93900 | 93800 | 93900 | 93800 | 641 |
| 695 | 20240521 | 091900 | 3068984500 | 93900 | 93800 | 93900 | 93800 | 130 |
| 696 | 20240521 | 091800 | 3056790300 | 93800 | 93600 | 93900 | 93600 | 1124 |
| 697 | 20240521 | 091700 | 2951416200 | 93700 | 93700 | 93800 | 93600 | 1455 |
| 698 | 20240521 | 091600 | 2815175800 | 93700 | 93600 | 93800 | 93600 | 303 |
| 699 | 20240521 | 091500 | 2786793200 | 93600 | 93900 | 94000 | 93500 | 4932 |
| 700 | 20240521 | 091400 | 2324850800 | 93900 | 93900 | 94000 | 93900 | 157 |
| 701 | 20240521 | 091300 | 2310101400 | 93900 | 94000 | 94000 | 93900 | 566 |
| 702 | 20240521 | 091200 | 2256911500 | 94100 | 93800 | 94100 | 93800 | 606 |
| 703 | 20240521 | 091100 | 2199957200 | 93800 | 93800 | 93900 | 93700 | 1931 |
| 704 | 20240521 | 091000 | 2018926800 | 93800 | 93900 | 93900 | 93700 | 1103 |
| 705 | 20240521 | 090900 | 1915494300 | 93800 | 93900 | 93900 | 93800 | 1097 |
| 706 | 20240521 | 090800 | 1812552800 | 93900 | 94000 | 94100 | 93800 | 1039 |
| 707 | 20240521 | 090700 | 1714974700 | 93900 | 94200 | 94200 | 93900 | 1095 |
| 708 | 20240521 | 090600 | 1612037800 | 94200 | 94300 | 94300 | 94100 | 1021 |
| 709 | 20240521 | 090500 | 1515896600 | 94200 | 94500 | 94500 | 94100 | 776 |
| 710 | 20240521 | 090400 | 1442755600 | 94400 | 94200 | 94400 | 94100 | 1227 |
| 711 | 20240521 | 090300 | 1327018300 | 94100 | 94000 | 94200 | 93900 | 1500 |
| 712 | 20240521 | 090200 | 1185917500 | 94000 | 94300 | 94400 | 93900 | 4341 |
| 713 | 20240521 | 090100 | 777552400 | 94300 | 94400 | 94400 | 94200 | 1807 |
| 714 | 20240521 | 090000 | 607080000 | 94400 | 94800 | 94800 | 94200 | 6410 |