42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 3 | 20250227 | 210500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20250227 | 210400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20250227 | 210300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20250227 | 210200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20250227 | 210100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20250227 | 210000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20250227 | 205900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20250227 | 205800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20250227 | 205700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20250227 | 205600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20250227 | 205500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20250227 | 205400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20250227 | 205300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20250227 | 205200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20250227 | 205100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20250227 | 205000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20250227 | 204900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20250227 | 204800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20250227 | 204700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20250227 | 204600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20250227 | 204500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20250227 | 204400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20250227 | 204300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20250227 | 204200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20250227 | 204100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20250227 | 204000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20250227 | 203900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20250227 | 203800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20250227 | 203700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20250227 | 203600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 33 | 20250227 | 203500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20250227 | 203400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20250227 | 203300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20250227 | 203200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20250227 | 203100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20250227 | 203000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20250227 | 202900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20250227 | 202800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20250227 | 202700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20250227 | 202600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20250227 | 202500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20250227 | 202400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20250227 | 202300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20250227 | 202200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20250227 | 202100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20250227 | 202000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20250227 | 201900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20250227 | 201800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20250227 | 201700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20250227 | 201600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20250227 | 201500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20250227 | 201400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20250227 | 201300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20250227 | 201200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20250227 | 201100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20250227 | 201000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20250227 | 200900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20250227 | 200800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20250227 | 200700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20250227 | 200600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 63 | 20250227 | 200500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20250227 | 200400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20250227 | 200300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20250227 | 200200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20250227 | 200100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20250227 | 200000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20250227 | 195900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20250227 | 195800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20250227 | 195700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20250227 | 195600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20250227 | 195500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20250227 | 195400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20250227 | 195300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20250227 | 195200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20250227 | 195100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20250227 | 195000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20250227 | 194900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20250227 | 194800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20250227 | 194700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20250227 | 194600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20250227 | 194500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20250227 | 194400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20250227 | 194300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20250227 | 194200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20250227 | 194100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20250227 | 194000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20250227 | 193900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20250227 | 193800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20250227 | 193700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20250227 | 193600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 93 | 20250227 | 193500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20250227 | 193400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20250227 | 193300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20250227 | 193200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20250227 | 193100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20250227 | 193000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20250227 | 192900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20250227 | 192800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20250227 | 192700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20250227 | 192600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20250227 | 192500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20250227 | 192400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20250227 | 192300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20250227 | 192200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20250227 | 192100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20250227 | 192000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20250227 | 191900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20250227 | 191800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20250227 | 191700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20250227 | 191600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20250227 | 191500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20250227 | 191400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20250227 | 191300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20250227 | 191200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20250227 | 191100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20250227 | 191000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20250227 | 190900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20250227 | 190800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20250227 | 190700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20250227 | 190600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 123 | 20250227 | 190500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20250227 | 190400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20250227 | 190300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20250227 | 190200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20250227 | 190100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20250227 | 190000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20250227 | 185900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20250227 | 185800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20250227 | 185700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20250227 | 185600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20250227 | 185500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20250227 | 185400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20250227 | 185300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20250227 | 185200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20250227 | 185100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20250227 | 185000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20250227 | 184900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20250227 | 184800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20250227 | 184700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20250227 | 184600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20250227 | 184500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20250227 | 184400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20250227 | 184300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20250227 | 184200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20250227 | 184100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20250227 | 184000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20250227 | 183900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20250227 | 183800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20250227 | 183700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20250227 | 183600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 153 | 20250227 | 183500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20250227 | 183400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20250227 | 183300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20250227 | 183200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20250227 | 183100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20250227 | 183000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20250227 | 182900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20250227 | 182800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20250227 | 182700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20250227 | 182600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20250227 | 182500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20250227 | 182400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20250227 | 182300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20250227 | 182200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20250227 | 182100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20250227 | 182000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20250227 | 181900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20250227 | 181800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20250227 | 181700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20250227 | 181600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20250227 | 181500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20250227 | 181400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20250227 | 181300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20250227 | 181200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20250227 | 181100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20250227 | 181000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20250227 | 180900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20250227 | 180800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20250227 | 180700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20250227 | 180600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 183 | 20250227 | 180500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20250227 | 180400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20250227 | 180300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20250227 | 180200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20250227 | 180100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20250227 | 180000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20250227 | 175900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20250227 | 175800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20250227 | 175700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20250227 | 175600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20250227 | 175500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20250227 | 175400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20250227 | 175300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20250227 | 175200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20250227 | 175100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20250227 | 175000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20250227 | 174900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20250227 | 174800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20250227 | 174700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20250227 | 174600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20250227 | 174500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20250227 | 174400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20250227 | 174300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20250227 | 174200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20250227 | 174100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20250227 | 174000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20250227 | 173900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20250227 | 173800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20250227 | 173700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20250227 | 173600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 213 | 20250227 | 173500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20250227 | 173400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20250227 | 173300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20250227 | 173200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20250227 | 173100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20250227 | 173000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20250227 | 172900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20250227 | 172800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20250227 | 172700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20250227 | 172600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20250227 | 172500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20250227 | 172400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20250227 | 172300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20250227 | 172200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20250227 | 172100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20250227 | 172000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20250227 | 171900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20250227 | 171800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20250227 | 171700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20250227 | 171600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20250227 | 171500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20250227 | 171400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20250227 | 171300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20250227 | 171200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20250227 | 171100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20250227 | 171000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20250227 | 170900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20250227 | 170800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20250227 | 170700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20250227 | 170600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 243 | 20250227 | 170500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20250227 | 170400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20250227 | 170300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20250227 | 170200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20250227 | 170100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20250227 | 170000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20250227 | 165900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20250227 | 165800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20250227 | 165700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20250227 | 165600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20250227 | 165500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20250227 | 165400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20250227 | 165300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20250227 | 165200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20250227 | 165100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20250227 | 165000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20250227 | 164900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20250227 | 164800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20250227 | 164700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20250227 | 164600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20250227 | 164500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20250227 | 164400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20250227 | 164300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20250227 | 164200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20250227 | 164100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20250227 | 164000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20250227 | 163900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20250227 | 163800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20250227 | 163700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20250227 | 163600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 273 | 20250227 | 163500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20250227 | 163400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20250227 | 163300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20250227 | 163200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20250227 | 163100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20250227 | 163000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20250227 | 162900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20250227 | 162800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20250227 | 162700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20250227 | 162600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20250227 | 162500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20250227 | 162400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20250227 | 162300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20250227 | 162200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20250227 | 162100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20250227 | 162000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20250227 | 161900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20250227 | 161800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20250227 | 161700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20250227 | 161600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20250227 | 161500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20250227 | 161400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20250227 | 161300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20250227 | 161200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20250227 | 161100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 298 | 20250227 | 161000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 299 | 20250227 | 160900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 300 | 20250227 | 160800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 301 | 20250227 | 160700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 302 | 20250227 | 160600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 303 | 20250227 | 160500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 304 | 20250227 | 160400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 305 | 20250227 | 160300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 306 | 20250227 | 160200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 307 | 20250227 | 160100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 308 | 20250227 | 160000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 309 | 20250227 | 155900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 310 | 20250227 | 155800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 311 | 20250227 | 155700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 312 | 20250227 | 155600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 313 | 20250227 | 155500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 314 | 20250227 | 155400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 315 | 20250227 | 155300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 316 | 20250227 | 155200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 317 | 20250227 | 155100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 318 | 20250227 | 155000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 319 | 20250227 | 154900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 320 | 20250227 | 154800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 321 | 20250227 | 154700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 322 | 20250227 | 154600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 323 | 20250227 | 154500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 324 | 20250227 | 154400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 325 | 20250227 | 154300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 326 | 20250227 | 154200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 327 | 20250227 | 154100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 328 | 20250227 | 154000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 329 | 20250227 | 153900 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 330 | 20250227 | 153800 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 331 | 20250227 | 153700 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 332 | 20250227 | 153600 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 333 | 20250227 | 153500 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 334 | 20250227 | 153400 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 335 | 20250227 | 153300 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 336 | 20250227 | 153200 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 337 | 20250227 | 153100 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 338 | 20250227 | 153000 | 14617350800 | 103700 | 103700 | 103700 | 103700 | 5055 |
| 339 | 20250227 | 152900 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 340 | 20250227 | 152800 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 341 | 20250227 | 152700 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 342 | 20250227 | 152600 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 343 | 20250227 | 152500 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 344 | 20250227 | 152400 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 345 | 20250227 | 152300 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 346 | 20250227 | 152200 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 347 | 20250227 | 152100 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 348 | 20250227 | 152000 | 14093147300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 349 | 20250227 | 151900 | 14093147300 | 103300 | 103300 | 103400 | 103100 | 794 |
| 350 | 20250227 | 151800 | 14011174300 | 103100 | 103400 | 103500 | 103100 | 172 |
| 351 | 20250227 | 151700 | 13993405800 | 103300 | 103500 | 103500 | 103100 | 560 |
| 352 | 20250227 | 151600 | 13935576900 | 103300 | 103400 | 103500 | 103200 | 335 |
| 353 | 20250227 | 151500 | 13900952100 | 103400 | 103500 | 103600 | 103300 | 463 |
| 354 | 20250227 | 151400 | 13853072300 | 103500 | 103400 | 103500 | 103300 | 326 |
| 355 | 20250227 | 151300 | 13819341500 | 103500 | 103500 | 103500 | 103300 | 490 |
| 356 | 20250227 | 151200 | 13768668400 | 103500 | 103500 | 103500 | 103300 | 390 |
| 357 | 20250227 | 151100 | 13728328400 | 103500 | 103400 | 103500 | 103300 | 491 |
| 358 | 20250227 | 151000 | 13677544600 | 103400 | 103300 | 103500 | 103300 | 547 |
| 359 | 20250227 | 150900 | 13621002300 | 103300 | 103400 | 103400 | 103300 | 295 |
| 360 | 20250227 | 150800 | 13590501500 | 103400 | 103400 | 103400 | 103300 | 408 |
| 361 | 20250227 | 150700 | 13548323800 | 103400 | 103400 | 103400 | 103300 | 390 |
| 362 | 20250227 | 150600 | 13508009500 | 103300 | 103500 | 103500 | 103300 | 402 |
| 363 | 20250227 | 150500 | 13466424400 | 103500 | 103400 | 103500 | 103300 | 673 |
| 364 | 20250227 | 150400 | 13396846200 | 103400 | 103400 | 103500 | 103300 | 428 |
| 365 | 20250227 | 150300 | 13352592400 | 103400 | 103300 | 103400 | 103200 | 514 |
| 366 | 20250227 | 150200 | 13299497100 | 103300 | 103300 | 103400 | 103200 | 378 |
| 367 | 20250227 | 150100 | 13260444100 | 103300 | 103200 | 103300 | 103200 | 291 |
| 368 | 20250227 | 150000 | 13230388100 | 103300 | 103200 | 103300 | 103100 | 343 |
| 369 | 20250227 | 145900 | 13194973400 | 103200 | 103200 | 103300 | 103100 | 349 |
| 370 | 20250227 | 145800 | 13158956100 | 103200 | 103200 | 103300 | 103100 | 322 |
| 371 | 20250227 | 145700 | 13125730200 | 103200 | 103200 | 103200 | 103100 | 417 |
| 372 | 20250227 | 145600 | 13082709200 | 103200 | 103100 | 103200 | 103000 | 692 |
| 373 | 20250227 | 145500 | 13011346600 | 103200 | 103300 | 103300 | 103100 | 551 |
| 374 | 20250227 | 145400 | 12954467700 | 103300 | 103300 | 103300 | 103200 | 368 |
| 375 | 20250227 | 145300 | 12916465000 | 103300 | 103300 | 103300 | 103200 | 318 |
| 376 | 20250227 | 145200 | 12883626300 | 103300 | 103300 | 103300 | 103100 | 280 |
| 377 | 20250227 | 145100 | 12854724500 | 103300 | 103200 | 103300 | 103100 | 315 |
| 378 | 20250227 | 145000 | 12822194500 | 103200 | 103300 | 103300 | 103100 | 282 |
| 379 | 20250227 | 144900 | 12793092300 | 103100 | 103200 | 103300 | 103000 | 301 |
| 380 | 20250227 | 144800 | 12762044200 | 103200 | 103200 | 103300 | 103100 | 338 |
| 381 | 20250227 | 144700 | 12727169400 | 103200 | 103200 | 103200 | 103000 | 284 |
| 382 | 20250227 | 144600 | 12697878000 | 103200 | 103200 | 103200 | 103000 | 273 |
| 383 | 20250227 | 144500 | 12669718300 | 103200 | 103200 | 103200 | 103000 | 387 |
| 384 | 20250227 | 144400 | 12629812100 | 103200 | 103200 | 103300 | 103000 | 222 |
| 385 | 20250227 | 144300 | 12606917200 | 103200 | 103100 | 103200 | 103000 | 427 |
| 386 | 20250227 | 144200 | 12562903600 | 103200 | 103200 | 103200 | 103100 | 278 |
| 387 | 20250227 | 144100 | 12534222000 | 103200 | 103100 | 103200 | 103100 | 391 |
| 388 | 20250227 | 144000 | 12493897200 | 103200 | 103200 | 103200 | 103100 | 287 |
| 389 | 20250227 | 143900 | 12464288300 | 103200 | 103100 | 103200 | 103100 | 205 |
| 390 | 20250227 | 143800 | 12443138800 | 103200 | 103100 | 103200 | 103000 | 758 |
| 391 | 20250227 | 143700 | 12364984600 | 103100 | 103100 | 103100 | 103000 | 264 |
| 392 | 20250227 | 143600 | 12337775400 | 103000 | 103200 | 103200 | 103000 | 306 |
| 393 | 20250227 | 143500 | 12306213500 | 103200 | 103200 | 103200 | 103000 | 253 |
| 394 | 20250227 | 143400 | 12280128100 | 103100 | 103100 | 103200 | 103000 | 261 |
| 395 | 20250227 | 143300 | 12253207700 | 103100 | 103200 | 103200 | 103100 | 278 |
| 396 | 20250227 | 143200 | 12224532600 | 103200 | 103200 | 103200 | 103000 | 277 |
| 397 | 20250227 | 143100 | 12195971800 | 103200 | 103100 | 103200 | 103000 | 209 |
| 398 | 20250227 | 143000 | 12174417100 | 103100 | 103000 | 103200 | 103000 | 173 |
| 399 | 20250227 | 142900 | 12156583100 | 103000 | 103100 | 103200 | 103000 | 233 |
| 400 | 20250227 | 142800 | 12132561800 | 103100 | 103100 | 103200 | 103100 | 223 |
| 401 | 20250227 | 142700 | 12109562600 | 103000 | 103200 | 103200 | 103000 | 232 |
| 402 | 20250227 | 142600 | 12085628900 | 103200 | 103100 | 103200 | 103000 | 199 |
| 403 | 20250227 | 142500 | 12065105300 | 103100 | 103200 | 103200 | 103000 | 186 |
| 404 | 20250227 | 142400 | 12045922200 | 103200 | 103100 | 103200 | 103000 | 209 |
| 405 | 20250227 | 142300 | 12024375400 | 103200 | 103200 | 103200 | 103000 | 218 |
| 406 | 20250227 | 142200 | 12001899100 | 103200 | 103100 | 103200 | 103000 | 183 |
| 407 | 20250227 | 142100 | 11983026600 | 103200 | 103100 | 103200 | 103000 | 224 |
| 408 | 20250227 | 142000 | 11959929700 | 103100 | 103000 | 103200 | 103000 | 232 |
| 409 | 20250227 | 141900 | 11936008400 | 103000 | 103100 | 103200 | 103000 | 227 |
| 410 | 20250227 | 141800 | 11912602800 | 103000 | 103100 | 103200 | 103000 | 206 |
| 411 | 20250227 | 141700 | 11891364000 | 103100 | 103100 | 103200 | 103000 | 263 |
| 412 | 20250227 | 141600 | 11864247400 | 103200 | 103200 | 103200 | 103100 | 315 |
| 413 | 20250227 | 141500 | 11831758700 | 103100 | 103100 | 103200 | 103000 | 396 |
| 414 | 20250227 | 141400 | 11790935700 | 103200 | 103000 | 103200 | 102900 | 424 |
| 415 | 20250227 | 141300 | 11747242500 | 103000 | 102900 | 103100 | 102800 | 537 |
| 416 | 20250227 | 141200 | 11691929700 | 103000 | 102700 | 103000 | 102600 | 1099 |
| 417 | 20250227 | 141100 | 11578961200 | 102700 | 102700 | 102700 | 102600 | 192 |
| 418 | 20250227 | 141000 | 11559253900 | 102700 | 102700 | 102700 | 102500 | 356 |
| 419 | 20250227 | 140900 | 11522720000 | 102600 | 102600 | 102800 | 102600 | 218 |
| 420 | 20250227 | 140800 | 11500338100 | 102600 | 102600 | 102700 | 102600 | 122 |
| 421 | 20250227 | 140700 | 11487810500 | 102700 | 102900 | 102900 | 102600 | 127 |
| 422 | 20250227 | 140600 | 11474760500 | 102700 | 102700 | 102800 | 102600 | 162 |
| 423 | 20250227 | 140500 | 11458114900 | 102700 | 102900 | 102900 | 102700 | 153 |
| 424 | 20250227 | 140400 | 11442390100 | 102800 | 102800 | 102900 | 102600 | 506 |
| 425 | 20250227 | 140300 | 11390373900 | 102700 | 102500 | 102700 | 102400 | 489 |
| 426 | 20250227 | 140200 | 11340203400 | 102500 | 102500 | 102500 | 102400 | 93 |
| 427 | 20250227 | 140100 | 11330672900 | 102500 | 102500 | 102500 | 102400 | 150 |
| 428 | 20250227 | 140000 | 11315304700 | 102500 | 102600 | 102700 | 102400 | 249 |
| 429 | 20250227 | 135900 | 11289779200 | 102600 | 102600 | 102600 | 102500 | 128 |
| 430 | 20250227 | 135800 | 11276652600 | 102600 | 102500 | 102600 | 102400 | 103 |
| 431 | 20250227 | 135700 | 11266095400 | 102500 | 102600 | 102600 | 102400 | 181 |
| 432 | 20250227 | 135600 | 11247543600 | 102700 | 102500 | 102700 | 102400 | 140 |
| 433 | 20250227 | 135500 | 11233182800 | 102400 | 102600 | 102600 | 102300 | 2125 |
| 434 | 20250227 | 135400 | 11015573200 | 102500 | 102600 | 102600 | 102400 | 234 |
| 435 | 20250227 | 135300 | 10991586200 | 102600 | 102600 | 102600 | 102500 | 125 |
| 436 | 20250227 | 135200 | 10978767700 | 102500 | 102500 | 102600 | 102500 | 145 |
| 437 | 20250227 | 135100 | 10963900500 | 102600 | 102600 | 102600 | 102500 | 143 |
| 438 | 20250227 | 135000 | 10949240000 | 102600 | 102600 | 102600 | 102500 | 187 |
| 439 | 20250227 | 134900 | 10930060000 | 102600 | 102600 | 102600 | 102500 | 176 |
| 440 | 20250227 | 134800 | 10912013400 | 102600 | 102500 | 102600 | 102500 | 183 |
| 441 | 20250227 | 134700 | 10893251700 | 102600 | 102600 | 102600 | 102500 | 120 |
| 442 | 20250227 | 134600 | 10880948100 | 102700 | 102500 | 102700 | 102500 | 127 |
| 443 | 20250227 | 134500 | 10867921500 | 102500 | 102600 | 102600 | 102500 | 170 |
| 444 | 20250227 | 134400 | 10850490500 | 102500 | 102500 | 102600 | 102500 | 163 |
| 445 | 20250227 | 134300 | 10833778200 | 102600 | 102500 | 102600 | 102500 | 97 |
| 446 | 20250227 | 134200 | 10823829400 | 102500 | 102600 | 102600 | 102500 | 182 |
| 447 | 20250227 | 134100 | 10805166200 | 102500 | 102500 | 102600 | 102500 | 99 |
| 448 | 20250227 | 134000 | 10795013900 | 102500 | 102500 | 102600 | 102500 | 148 |
| 449 | 20250227 | 133900 | 10779838200 | 102600 | 102600 | 102600 | 102500 | 211 |
| 450 | 20250227 | 133800 | 10758204300 | 102600 | 102600 | 102600 | 102500 | 148 |
| 451 | 20250227 | 133700 | 10743024300 | 102600 | 102600 | 102700 | 102500 | 166 |
| 452 | 20250227 | 133600 | 10726001200 | 102600 | 102600 | 102600 | 102500 | 128 |
| 453 | 20250227 | 133500 | 10712875400 | 102500 | 102600 | 102700 | 102500 | 406 |
| 454 | 20250227 | 133400 | 10671221500 | 102700 | 102600 | 102700 | 102600 | 111 |
| 455 | 20250227 | 133300 | 10659828100 | 102700 | 102600 | 102700 | 102600 | 184 |
| 456 | 20250227 | 133200 | 10640945400 | 102700 | 102600 | 102700 | 102600 | 150 |
| 457 | 20250227 | 133100 | 10625548000 | 102700 | 102600 | 102700 | 102600 | 182 |
| 458 | 20250227 | 133000 | 10606867300 | 102600 | 102700 | 102700 | 102600 | 153 |
| 459 | 20250227 | 132900 | 10591160000 | 102600 | 102700 | 102700 | 102600 | 93 |
| 460 | 20250227 | 132800 | 10581617200 | 102700 | 102700 | 102800 | 102600 | 108 |
| 461 | 20250227 | 132700 | 10570527700 | 102700 | 102700 | 102800 | 102600 | 128 |
| 462 | 20250227 | 132600 | 10557383700 | 102800 | 102700 | 102800 | 102700 | 194 |
| 463 | 20250227 | 132500 | 10537454500 | 102800 | 102700 | 102800 | 102600 | 105 |
| 464 | 20250227 | 132400 | 10526667400 | 102800 | 102700 | 102800 | 102600 | 191 |
| 465 | 20250227 | 132300 | 10507054400 | 102700 | 102800 | 102800 | 102600 | 166 |
| 466 | 20250227 | 132200 | 10490004300 | 102800 | 102700 | 102800 | 102700 | 176 |
| 467 | 20250227 | 132100 | 10471922000 | 102700 | 102800 | 102800 | 102600 | 281 |
| 468 | 20250227 | 132000 | 10443061000 | 102800 | 102800 | 102800 | 102700 | 93 |
| 469 | 20250227 | 131900 | 10433504900 | 102800 | 102700 | 102800 | 102700 | 138 |
| 470 | 20250227 | 131800 | 10419326700 | 102800 | 102700 | 102800 | 102600 | 131 |
| 471 | 20250227 | 131700 | 10405877100 | 102700 | 102800 | 102800 | 102700 | 256 |
| 472 | 20250227 | 131600 | 10379579300 | 102800 | 102800 | 102800 | 102700 | 80 |
| 473 | 20250227 | 131500 | 10371359700 | 102700 | 102800 | 102800 | 102700 | 200 |
| 474 | 20250227 | 131400 | 10350811000 | 102800 | 102800 | 102800 | 102700 | 190 |
| 475 | 20250227 | 131300 | 10331292200 | 102800 | 102700 | 102800 | 102700 | 142 |
| 476 | 20250227 | 131200 | 10316700700 | 102700 | 102700 | 102700 | 102600 | 531 |
| 477 | 20250227 | 131100 | 10262184700 | 102700 | 102700 | 102700 | 102600 | 122 |
| 478 | 20250227 | 131000 | 10249659500 | 102600 | 102700 | 102700 | 102600 | 182 |
| 479 | 20250227 | 130900 | 10230979200 | 102700 | 102600 | 102700 | 102600 | 201 |
| 480 | 20250227 | 130800 | 10210351800 | 102700 | 102600 | 102700 | 102600 | 277 |
| 481 | 20250227 | 130700 | 10181926100 | 102600 | 102600 | 102700 | 102500 | 749 |
| 482 | 20250227 | 130600 | 10105075000 | 102600 | 102600 | 102700 | 102600 | 215 |
| 483 | 20250227 | 130500 | 10083009800 | 102700 | 102600 | 102700 | 102600 | 123 |
| 484 | 20250227 | 130400 | 10070382300 | 102600 | 102700 | 102700 | 102600 | 131 |
| 485 | 20250227 | 130300 | 10056939000 | 102700 | 102800 | 102800 | 102700 | 432 |
| 486 | 20250227 | 130200 | 10012567000 | 102800 | 102800 | 102800 | 102700 | 169 |
| 487 | 20250227 | 130100 | 9995200100 | 102700 | 102700 | 102800 | 102700 | 91 |
| 488 | 20250227 | 130000 | 9985853700 | 102800 | 102800 | 102800 | 102700 | 194 |
| 489 | 20250227 | 125900 | 9965923000 | 102800 | 102800 | 102900 | 102700 | 144 |
| 490 | 20250227 | 125800 | 9951124900 | 102800 | 102700 | 102800 | 102700 | 147 |
| 491 | 20250227 | 125700 | 9936020500 | 102800 | 102800 | 102800 | 102700 | 129 |
| 492 | 20250227 | 125600 | 9922760800 | 102800 | 102900 | 102900 | 102600 | 847 |
| 493 | 20250227 | 125500 | 9835744000 | 102900 | 102900 | 102900 | 102700 | 299 |
| 494 | 20250227 | 125400 | 9805005600 | 102700 | 102900 | 102900 | 102700 | 231 |
| 495 | 20250227 | 125300 | 9781252400 | 102900 | 102800 | 102900 | 102800 | 359 |
| 496 | 20250227 | 125200 | 9744343300 | 102800 | 102700 | 102900 | 102700 | 183 |
| 497 | 20250227 | 125100 | 9725531600 | 102800 | 102900 | 102900 | 102700 | 173 |
| 498 | 20250227 | 125000 | 9707750000 | 102900 | 102900 | 102900 | 102700 | 105 |
| 499 | 20250227 | 124900 | 9696951400 | 102800 | 102700 | 102800 | 102700 | 159 |
| 500 | 20250227 | 124800 | 9680613800 | 102800 | 102800 | 102900 | 102700 | 82 |
| 501 | 20250227 | 124700 | 9672185100 | 102800 | 102800 | 102900 | 102700 | 274 |
| 502 | 20250227 | 124600 | 9644021000 | 102700 | 102800 | 102800 | 102600 | 314 |
| 503 | 20250227 | 124500 | 9611762200 | 102800 | 102700 | 102800 | 102600 | 55 |
| 504 | 20250227 | 124400 | 9606114700 | 102800 | 102700 | 102800 | 102700 | 151 |
| 505 | 20250227 | 124300 | 9590602000 | 102700 | 102700 | 102800 | 102600 | 172 |
| 506 | 20250227 | 124200 | 9572941600 | 102800 | 102800 | 102800 | 102700 | 63 |
| 507 | 20250227 | 124100 | 9566466900 | 102600 | 102600 | 102800 | 102600 | 312 |
| 508 | 20250227 | 124000 | 9534430500 | 102700 | 102600 | 102700 | 102400 | 403 |
| 509 | 20250227 | 123900 | 9493114500 | 102700 | 102600 | 102700 | 102500 | 114 |
| 510 | 20250227 | 123800 | 9481415600 | 102600 | 102500 | 102700 | 102500 | 126 |
| 511 | 20250227 | 123700 | 9468492300 | 102600 | 102600 | 102700 | 102400 | 380 |
| 512 | 20250227 | 123600 | 9429518000 | 102700 | 102700 | 102700 | 102400 | 362 |
| 513 | 20250227 | 123500 | 9392398600 | 102700 | 102600 | 102700 | 102600 | 196 |
| 514 | 20250227 | 123400 | 9372283500 | 102600 | 102700 | 102700 | 102600 | 158 |
| 515 | 20250227 | 123300 | 9356065700 | 102600 | 102700 | 102800 | 102600 | 131 |
| 516 | 20250227 | 123200 | 9342616400 | 102700 | 102600 | 102700 | 102600 | 162 |
| 517 | 20250227 | 123100 | 9325990500 | 102700 | 102700 | 102800 | 102600 | 81 |
| 518 | 20250227 | 123000 | 9317672600 | 102600 | 102700 | 102700 | 102500 | 138 |
| 519 | 20250227 | 122900 | 9303508500 | 102700 | 102700 | 102700 | 102500 | 309 |
| 520 | 20250227 | 122800 | 9271792300 | 102600 | 102700 | 102700 | 102600 | 130 |
| 521 | 20250227 | 122700 | 9258445900 | 102700 | 102500 | 102700 | 102500 | 121 |
| 522 | 20250227 | 122600 | 9246026700 | 102600 | 102700 | 102700 | 102500 | 123 |
| 523 | 20250227 | 122500 | 9233404800 | 102600 | 102600 | 102700 | 102500 | 174 |
| 524 | 20250227 | 122400 | 9215549200 | 102600 | 102600 | 102700 | 102500 | 182 |
| 525 | 20250227 | 122300 | 9196880700 | 102600 | 102500 | 102600 | 102500 | 91 |
| 526 | 20250227 | 122200 | 9187551300 | 102700 | 102500 | 102700 | 102500 | 130 |
| 527 | 20250227 | 122100 | 9174214800 | 102500 | 102500 | 102600 | 102500 | 155 |
| 528 | 20250227 | 122000 | 9158320800 | 102600 | 102500 | 102600 | 102500 | 215 |
| 529 | 20250227 | 121900 | 9136272500 | 102500 | 102600 | 102600 | 102500 | 208 |
| 530 | 20250227 | 121800 | 9114944300 | 102600 | 102700 | 102700 | 102500 | 126 |
| 531 | 20250227 | 121700 | 9102017300 | 102600 | 102600 | 102800 | 102500 | 139 |
| 532 | 20250227 | 121600 | 9087756200 | 102500 | 102500 | 102800 | 102500 | 139 |
| 533 | 20250227 | 121500 | 9073488900 | 102600 | 102600 | 102700 | 102500 | 93 |
| 534 | 20250227 | 121400 | 9063944800 | 102600 | 102700 | 102700 | 102500 | 157 |
| 535 | 20250227 | 121300 | 9047829500 | 102700 | 102700 | 102700 | 102500 | 97 |
| 536 | 20250227 | 121200 | 9037872300 | 102700 | 102600 | 102700 | 102500 | 510 |
| 537 | 20250227 | 121100 | 8985541800 | 102600 | 102600 | 102800 | 102600 | 161 |
| 538 | 20250227 | 121000 | 8969010200 | 102700 | 102600 | 102700 | 102600 | 79 |
| 539 | 20250227 | 120900 | 8960899100 | 102700 | 102700 | 102700 | 102600 | 220 |
| 540 | 20250227 | 120800 | 8938320000 | 102600 | 102700 | 102700 | 102500 | 257 |
| 541 | 20250227 | 120700 | 8911946200 | 102500 | 102600 | 102700 | 102500 | 298 |
| 542 | 20250227 | 120600 | 8881365400 | 102600 | 102700 | 102700 | 102600 | 191 |
| 543 | 20250227 | 120500 | 8861753300 | 102700 | 102600 | 102800 | 102600 | 115 |
| 544 | 20250227 | 120400 | 8849944600 | 102600 | 102600 | 102700 | 102500 | 126 |
| 545 | 20250227 | 120300 | 8837014700 | 102600 | 102600 | 102800 | 102500 | 245 |
| 546 | 20250227 | 120200 | 8811875400 | 102600 | 102600 | 102800 | 102500 | 132 |
| 547 | 20250227 | 120100 | 8798326700 | 102500 | 102700 | 102700 | 102500 | 147 |
| 548 | 20250227 | 120000 | 8783243700 | 102700 | 102500 | 102700 | 102500 | 103 |
| 549 | 20250227 | 115900 | 8772674600 | 102600 | 102700 | 102700 | 102600 | 179 |
| 550 | 20250227 | 115800 | 8754304200 | 102600 | 102600 | 102700 | 102600 | 161 |
| 551 | 20250227 | 115700 | 8737779800 | 102700 | 102700 | 102700 | 102600 | 158 |
| 552 | 20250227 | 115600 | 8721559900 | 102600 | 102600 | 102700 | 102600 | 153 |
| 553 | 20250227 | 115500 | 8705856000 | 102600 | 102600 | 102700 | 102600 | 134 |
| 554 | 20250227 | 115400 | 8692104900 | 102600 | 102700 | 102800 | 102600 | 222 |
| 555 | 20250227 | 115300 | 8669314600 | 102600 | 102700 | 102700 | 102500 | 142 |
| 556 | 20250227 | 115200 | 8654744800 | 102500 | 102800 | 102800 | 102500 | 141 |
| 557 | 20250227 | 115100 | 8640272800 | 102600 | 102800 | 102800 | 102600 | 87 |
| 558 | 20250227 | 115000 | 8631339000 | 102600 | 102800 | 102800 | 102600 | 319 |
| 559 | 20250227 | 114900 | 8598578100 | 102700 | 102900 | 102900 | 102600 | 801 |
| 560 | 20250227 | 114800 | 8516364600 | 102600 | 102800 | 103000 | 102600 | 241 |
| 561 | 20250227 | 114700 | 8491613100 | 102700 | 102600 | 103000 | 102600 | 149 |
| 562 | 20250227 | 114600 | 8476305900 | 102600 | 102700 | 102800 | 102600 | 232 |
| 563 | 20250227 | 114500 | 8452475800 | 102700 | 102700 | 102800 | 102700 | 278 |
| 564 | 20250227 | 114400 | 8423904900 | 102800 | 102700 | 103000 | 102700 | 79 |
| 565 | 20250227 | 114300 | 8415788500 | 102700 | 102900 | 103000 | 102700 | 315 |
| 566 | 20250227 | 114200 | 8383405100 | 102800 | 102700 | 102800 | 102700 | 194 |
| 567 | 20250227 | 114100 | 8363469200 | 102800 | 102800 | 102800 | 102700 | 188 |
| 568 | 20250227 | 114000 | 8344157900 | 102700 | 102800 | 102800 | 102700 | 208 |
| 569 | 20250227 | 113900 | 8322786200 | 102800 | 102800 | 102900 | 102600 | 192 |
| 570 | 20250227 | 113800 | 8303063600 | 102600 | 102900 | 103000 | 102600 | 142 |
| 571 | 20250227 | 113700 | 8288469800 | 102900 | 102700 | 102900 | 102600 | 177 |
| 572 | 20250227 | 113600 | 8270284100 | 102700 | 102900 | 102900 | 102600 | 117 |
| 573 | 20250227 | 113500 | 8258264800 | 102900 | 102700 | 102900 | 102600 | 390 |
| 574 | 20250227 | 113400 | 8218161600 | 102700 | 102600 | 102700 | 102500 | 139 |
| 575 | 20250227 | 113300 | 8203894700 | 102700 | 102700 | 102800 | 102500 | 174 |
| 576 | 20250227 | 113200 | 8186032400 | 102600 | 102600 | 102700 | 102600 | 296 |
| 577 | 20250227 | 113100 | 8155644400 | 102700 | 102600 | 102700 | 102500 | 138 |
| 578 | 20250227 | 113000 | 8141484600 | 102500 | 102700 | 102700 | 102500 | 176 |
| 579 | 20250227 | 112900 | 8123432500 | 102700 | 102500 | 102700 | 102500 | 294 |
| 580 | 20250227 | 112800 | 8093267000 | 102500 | 102600 | 102700 | 102500 | 244 |
| 581 | 20250227 | 112700 | 8068243900 | 102700 | 102700 | 102800 | 102500 | 96 |
| 582 | 20250227 | 112600 | 8058392000 | 102600 | 102600 | 102700 | 102500 | 278 |
| 583 | 20250227 | 112500 | 8029862200 | 102500 | 102600 | 102700 | 102500 | 130 |
| 584 | 20250227 | 112400 | 8016527000 | 102500 | 102600 | 102800 | 102500 | 170 |
| 585 | 20250227 | 112300 | 7999074100 | 102600 | 102500 | 102800 | 102500 | 251 |
| 586 | 20250227 | 112200 | 7973323600 | 102600 | 102500 | 102700 | 102500 | 184 |
| 587 | 20250227 | 112100 | 7954452200 | 102700 | 102600 | 102800 | 102500 | 133 |
| 588 | 20250227 | 112000 | 7940804200 | 102700 | 102600 | 102700 | 102500 | 294 |
| 589 | 20250227 | 111900 | 7910642000 | 102500 | 102600 | 102600 | 102500 | 101 |
| 590 | 20250227 | 111800 | 7900284200 | 102500 | 102500 | 102700 | 102400 | 206 |
| 591 | 20250227 | 111700 | 7879163600 | 102500 | 102700 | 102700 | 102400 | 170 |
| 592 | 20250227 | 111600 | 7861743600 | 102500 | 102400 | 102700 | 102400 | 128 |
| 593 | 20250227 | 111500 | 7848624400 | 102500 | 102600 | 102600 | 102400 | 313 |
| 594 | 20250227 | 111400 | 7816551100 | 102500 | 102600 | 102600 | 102400 | 130 |
| 595 | 20250227 | 111300 | 7803228500 | 102600 | 102400 | 102700 | 102300 | 243 |
| 596 | 20250227 | 111200 | 7778332200 | 102500 | 102400 | 102500 | 102400 | 181 |
| 597 | 20250227 | 111100 | 7759784600 | 102400 | 102500 | 102600 | 102400 | 354 |
| 598 | 20250227 | 111000 | 7723513200 | 102500 | 102400 | 102700 | 102400 | 216 |
| 599 | 20250227 | 110900 | 7701381200 | 102400 | 102600 | 102600 | 102400 | 732 |
| 600 | 20250227 | 110800 | 7626381500 | 102500 | 102600 | 102600 | 102500 | 360 |
| 601 | 20250227 | 110700 | 7589461300 | 102600 | 102500 | 102700 | 102500 | 670 |
| 602 | 20250227 | 110600 | 7520738000 | 102500 | 102500 | 102600 | 102500 | 247 |
| 603 | 20250227 | 110500 | 7495414200 | 102600 | 102600 | 102600 | 102500 | 248 |
| 604 | 20250227 | 110400 | 7469989300 | 102500 | 102500 | 102600 | 102500 | 236 |
| 605 | 20250227 | 110300 | 7445791300 | 102500 | 102600 | 102600 | 102500 | 302 |
| 606 | 20250227 | 110200 | 7414829900 | 102600 | 102500 | 102600 | 102500 | 220 |
| 607 | 20250227 | 110100 | 7392277300 | 102600 | 102500 | 102600 | 102500 | 181 |
| 608 | 20250227 | 110000 | 7373717600 | 102600 | 102500 | 102700 | 102500 | 157 |
| 609 | 20250227 | 105900 | 7357621600 | 102600 | 102700 | 102700 | 102500 | 447 |
| 610 | 20250227 | 105800 | 7311755300 | 102700 | 102600 | 102700 | 102600 | 300 |
| 611 | 20250227 | 105700 | 7280971300 | 102600 | 102700 | 102700 | 102600 | 181 |
| 612 | 20250227 | 105600 | 7262396300 | 102600 | 102700 | 102700 | 102500 | 425 |
| 613 | 20250227 | 105500 | 7218777100 | 102600 | 102600 | 102700 | 102500 | 265 |
| 614 | 20250227 | 105400 | 7191582300 | 102600 | 102600 | 102700 | 102600 | 214 |
| 615 | 20250227 | 105300 | 7169622800 | 102600 | 102600 | 102700 | 102600 | 315 |
| 616 | 20250227 | 105200 | 7137293300 | 102700 | 102800 | 102800 | 102700 | 394 |
| 617 | 20250227 | 105100 | 7096825400 | 102700 | 102600 | 102800 | 102600 | 267 |
| 618 | 20250227 | 105000 | 7069406400 | 102700 | 102700 | 102800 | 102600 | 295 |
| 619 | 20250227 | 104900 | 7039106800 | 102800 | 102700 | 102800 | 102600 | 250 |
| 620 | 20250227 | 104800 | 7013436700 | 102700 | 102900 | 102900 | 102700 | 305 |
| 621 | 20250227 | 104700 | 6982083900 | 102800 | 102800 | 102900 | 102700 | 290 |
| 622 | 20250227 | 104600 | 6952274000 | 102900 | 102800 | 102900 | 102700 | 109 |
| 623 | 20250227 | 104500 | 6941066800 | 103000 | 102800 | 103000 | 102700 | 453 |
| 624 | 20250227 | 104400 | 6894487900 | 102900 | 102900 | 103000 | 102800 | 223 |
| 625 | 20250227 | 104300 | 6871541200 | 102900 | 103100 | 103100 | 102900 | 217 |
| 626 | 20250227 | 104200 | 6849198200 | 103200 | 103200 | 103200 | 102800 | 316 |
| 627 | 20250227 | 104100 | 6816620100 | 103100 | 102800 | 103100 | 102800 | 448 |
| 628 | 20250227 | 104000 | 6770493900 | 103100 | 103000 | 103200 | 102700 | 251 |
| 629 | 20250227 | 103900 | 6744647900 | 102700 | 102700 | 103300 | 102600 | 1010 |
| 630 | 20250227 | 103800 | 6640518700 | 102700 | 102900 | 102900 | 102700 | 171 |
| 631 | 20250227 | 103700 | 6622932700 | 102900 | 102700 | 103000 | 102600 | 647 |
| 632 | 20250227 | 103600 | 6556474100 | 102800 | 102800 | 103000 | 102700 | 264 |
| 633 | 20250227 | 103500 | 6529324200 | 102800 | 102900 | 102900 | 102800 | 76 |
| 634 | 20250227 | 103400 | 6521510400 | 102900 | 103100 | 103200 | 102900 | 350 |
| 635 | 20250227 | 103300 | 6485415800 | 103100 | 103000 | 103200 | 103000 | 236 |
| 636 | 20250227 | 103200 | 6461085300 | 103000 | 102700 | 103200 | 102700 | 98 |
| 637 | 20250227 | 103100 | 6451003600 | 102700 | 102900 | 103100 | 102700 | 1099 |
| 638 | 20250227 | 103000 | 6337828700 | 102700 | 102700 | 102900 | 102700 | 333 |
| 639 | 20250227 | 102900 | 6303598500 | 102700 | 102900 | 102900 | 102600 | 89 |
| 640 | 20250227 | 102800 | 6294455900 | 102500 | 102700 | 103000 | 102500 | 407 |
| 641 | 20250227 | 102700 | 6252605900 | 102900 | 102600 | 102900 | 102500 | 684 |
| 642 | 20250227 | 102600 | 6182333400 | 102700 | 102400 | 102700 | 102400 | 282 |
| 643 | 20250227 | 102500 | 6153414800 | 102400 | 102500 | 102600 | 102400 | 317 |
| 644 | 20250227 | 102400 | 6120927300 | 102600 | 102600 | 102600 | 102300 | 129 |
| 645 | 20250227 | 102300 | 6107711000 | 102400 | 102400 | 102500 | 102300 | 563 |
| 646 | 20250227 | 102200 | 6050034200 | 102500 | 102400 | 102500 | 102400 | 93 |
| 647 | 20250227 | 102100 | 6040509800 | 102500 | 102300 | 102500 | 102300 | 620 |
| 648 | 20250227 | 102000 | 5976997200 | 102400 | 102400 | 102400 | 102300 | 587 |
| 649 | 20250227 | 101900 | 5916895900 | 102300 | 102400 | 102400 | 102300 | 323 |
| 650 | 20250227 | 101800 | 5883849500 | 102300 | 102400 | 102500 | 102300 | 431 |
| 651 | 20250227 | 101700 | 5839747200 | 102400 | 102300 | 102500 | 102300 | 382 |
| 652 | 20250227 | 101600 | 5800633100 | 102300 | 102100 | 102500 | 102100 | 643 |
| 653 | 20250227 | 101500 | 5734848900 | 102100 | 102000 | 102100 | 102000 | 280 |
| 654 | 20250227 | 101400 | 5706272000 | 102000 | 102000 | 102100 | 102000 | 190 |
| 655 | 20250227 | 101300 | 5686891300 | 102000 | 102000 | 102200 | 102000 | 475 |
| 656 | 20250227 | 101200 | 5638417200 | 101900 | 101900 | 102000 | 101900 | 228 |
| 657 | 20250227 | 101100 | 5615180900 | 102000 | 101900 | 102000 | 101900 | 105 |
| 658 | 20250227 | 101000 | 5604479200 | 101900 | 101900 | 102000 | 101900 | 217 |
| 659 | 20250227 | 100900 | 5582365500 | 101900 | 102000 | 102000 | 101900 | 267 |
| 660 | 20250227 | 100800 | 5555145900 | 102000 | 102000 | 102100 | 101900 | 583 |
| 661 | 20250227 | 100700 | 5495684700 | 102000 | 102000 | 102000 | 101900 | 206 |
| 662 | 20250227 | 100600 | 5474690400 | 101900 | 102000 | 102000 | 101900 | 93 |
| 663 | 20250227 | 100500 | 5465212600 | 101900 | 102000 | 102100 | 101900 | 552 |
| 664 | 20250227 | 100400 | 5408953100 | 101900 | 102000 | 102100 | 101900 | 222 |
| 665 | 20250227 | 100300 | 5386309500 | 102000 | 102000 | 102200 | 102000 | 257 |
| 666 | 20250227 | 100200 | 5360078000 | 102000 | 102000 | 102300 | 102000 | 340 |
| 667 | 20250227 | 100100 | 5325358800 | 102000 | 102000 | 102100 | 102000 | 343 |
| 668 | 20250227 | 100000 | 5290372700 | 102000 | 102100 | 102200 | 102000 | 177 |
| 669 | 20250227 | 095900 | 5272313700 | 102200 | 102000 | 102200 | 102000 | 388 |
| 670 | 20250227 | 095800 | 5232691300 | 102000 | 102100 | 102200 | 102000 | 460 |
| 671 | 20250227 | 095700 | 5185708300 | 102000 | 102100 | 102200 | 102000 | 1165 |
| 672 | 20250227 | 095600 | 5066827600 | 102100 | 102100 | 102300 | 102100 | 411 |
| 673 | 20250227 | 095500 | 5024845200 | 102200 | 102100 | 102200 | 102100 | 280 |
| 674 | 20250227 | 095400 | 4996245200 | 102000 | 102000 | 102200 | 102000 | 284 |
| 675 | 20250227 | 095300 | 4967263300 | 102000 | 102100 | 102200 | 102000 | 596 |
| 676 | 20250227 | 095200 | 4906446300 | 102100 | 102100 | 102300 | 102100 | 243 |
| 677 | 20250227 | 095100 | 4881629400 | 102100 | 102200 | 102500 | 102100 | 268 |
| 678 | 20250227 | 095000 | 4854248800 | 102600 | 102000 | 102600 | 101900 | 1004 |
| 679 | 20250227 | 094900 | 4751721200 | 102000 | 102000 | 102100 | 102000 | 147 |
| 680 | 20250227 | 094800 | 4736725500 | 102000 | 101900 | 102000 | 101900 | 922 |
| 681 | 20250227 | 094700 | 4642762500 | 101900 | 102000 | 102100 | 101900 | 1126 |
| 682 | 20250227 | 094600 | 4527938100 | 102000 | 102000 | 102100 | 101900 | 710 |
| 683 | 20250227 | 094500 | 4455536400 | 102000 | 102000 | 102000 | 101900 | 190 |
| 684 | 20250227 | 094400 | 4436165400 | 102000 | 101900 | 102000 | 101900 | 931 |
| 685 | 20250227 | 094300 | 4341231200 | 102000 | 102000 | 102100 | 101900 | 532 |
| 686 | 20250227 | 094200 | 4286968400 | 102000 | 102100 | 102100 | 102000 | 166 |
| 687 | 20250227 | 094100 | 4270034500 | 102100 | 102200 | 102300 | 102100 | 1588 |
| 688 | 20250227 | 094000 | 4107762200 | 102300 | 102300 | 102300 | 102200 | 208 |
| 689 | 20250227 | 093900 | 4086496900 | 102300 | 102300 | 102300 | 102200 | 502 |
| 690 | 20250227 | 093800 | 4035144500 | 102300 | 102300 | 102600 | 102300 | 338 |
| 691 | 20250227 | 093700 | 4000535600 | 102300 | 102500 | 102500 | 102300 | 1473 |
| 692 | 20250227 | 093600 | 3849727100 | 102500 | 102300 | 102600 | 102300 | 909 |
| 693 | 20250227 | 093500 | 3756607400 | 102400 | 102500 | 102600 | 102300 | 434 |
| 694 | 20250227 | 093400 | 3712153800 | 102500 | 102600 | 102700 | 102500 | 238 |
| 695 | 20250227 | 093300 | 3687748700 | 102600 | 102600 | 102700 | 102600 | 60 |
| 696 | 20250227 | 093200 | 3681591600 | 102600 | 102600 | 102700 | 102600 | 121 |
| 697 | 20250227 | 093100 | 3669176300 | 102600 | 102700 | 102800 | 102600 | 829 |
| 698 | 20250227 | 093000 | 3584060400 | 102800 | 102700 | 102800 | 102700 | 308 |
| 699 | 20250227 | 092900 | 3552414800 | 102700 | 103000 | 103000 | 102600 | 804 |
| 700 | 20250227 | 092800 | 3469776900 | 102900 | 102700 | 103000 | 102700 | 1696 |
| 701 | 20250227 | 092700 | 3295322900 | 102700 | 102600 | 102900 | 102500 | 1142 |
| 702 | 20250227 | 092600 | 3178002700 | 102500 | 102500 | 102700 | 102500 | 342 |
| 703 | 20250227 | 092500 | 3142930700 | 102400 | 102100 | 102500 | 102100 | 664 |
| 704 | 20250227 | 092400 | 3075004500 | 102100 | 102200 | 102200 | 102100 | 359 |
| 705 | 20250227 | 092300 | 3038327700 | 102100 | 102100 | 102200 | 102000 | 518 |
| 706 | 20250227 | 092200 | 2985444100 | 102100 | 102200 | 102300 | 102100 | 217 |
| 707 | 20250227 | 092100 | 2963279300 | 102300 | 102200 | 102300 | 102200 | 186 |
| 708 | 20250227 | 092000 | 2944266100 | 102200 | 102200 | 102200 | 102000 | 564 |
| 709 | 20250227 | 091900 | 2886664000 | 102100 | 102100 | 102200 | 102000 | 401 |
| 710 | 20250227 | 091800 | 2845716600 | 102000 | 102100 | 102100 | 101900 | 898 |
| 711 | 20250227 | 091700 | 2754108900 | 102100 | 102400 | 102400 | 102100 | 458 |
| 712 | 20250227 | 091600 | 2707288500 | 102300 | 102400 | 102400 | 102300 | 187 |
| 713 | 20250227 | 091500 | 2688148900 | 102400 | 102200 | 102400 | 102200 | 285 |
| 714 | 20250227 | 091400 | 2658995500 | 102200 | 102200 | 102300 | 102200 | 99 |
| 715 | 20250227 | 091300 | 2648872500 | 102300 | 102200 | 102300 | 102200 | 227 |
| 716 | 20250227 | 091200 | 2625672000 | 102300 | 102200 | 102300 | 102200 | 344 |
| 717 | 20250227 | 091100 | 2590482000 | 102200 | 102600 | 102600 | 102200 | 282 |
| 718 | 20250227 | 091000 | 2561616600 | 102500 | 102600 | 102800 | 102400 | 283 |
| 719 | 20250227 | 090900 | 2532571700 | 102800 | 102100 | 102800 | 102100 | 1142 |
| 720 | 20250227 | 090800 | 2415823300 | 102100 | 101800 | 102100 | 101800 | 809 |
| 721 | 20250227 | 090700 | 2333390800 | 101800 | 101700 | 101800 | 101700 | 592 |
| 722 | 20250227 | 090600 | 2273144300 | 101700 | 101600 | 101800 | 101500 | 1436 |
| 723 | 20250227 | 090500 | 2127262000 | 101600 | 102100 | 102100 | 101500 | 3242 |
| 724 | 20250227 | 090400 | 1797226700 | 102000 | 102700 | 102700 | 102000 | 3753 |
| 725 | 20250227 | 090300 | 1413830300 | 102700 | 102600 | 102900 | 102600 | 844 |
| 726 | 20250227 | 090200 | 1327182200 | 102600 | 102500 | 102900 | 102000 | 4257 |
| 727 | 20250227 | 090100 | 891271400 | 102200 | 102400 | 102900 | 101800 | 3375 |
| 728 | 20250227 | 090000 | 546537000 | 102400 | 102900 | 103000 | 102000 | 5304 |