40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 3 | 20250411 | 203900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20250411 | 203800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20250411 | 203700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20250411 | 203600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20250411 | 203500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20250411 | 203400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20250411 | 203300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20250411 | 203200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20250411 | 203100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20250411 | 203000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20250411 | 202900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20250411 | 202800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20250411 | 202700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20250411 | 202600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20250411 | 202500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20250411 | 202400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20250411 | 202300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20250411 | 202200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20250411 | 202100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20250411 | 202000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20250411 | 201900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20250411 | 201800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20250411 | 201700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20250411 | 201600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20250411 | 201500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20250411 | 201400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20250411 | 201300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20250411 | 201200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20250411 | 201100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20250411 | 201000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 33 | 20250411 | 200900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20250411 | 200800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20250411 | 200700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20250411 | 200600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20250411 | 200500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20250411 | 200400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20250411 | 200300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20250411 | 200200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20250411 | 200100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20250411 | 200000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20250411 | 195900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20250411 | 195800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20250411 | 195700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20250411 | 195600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20250411 | 195500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20250411 | 195400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20250411 | 195300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20250411 | 195200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20250411 | 195100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20250411 | 195000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20250411 | 194900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20250411 | 194800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20250411 | 194700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20250411 | 194600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20250411 | 194500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20250411 | 194400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20250411 | 194300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20250411 | 194200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20250411 | 194100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20250411 | 194000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 63 | 20250411 | 193900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20250411 | 193800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20250411 | 193700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20250411 | 193600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20250411 | 193500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20250411 | 193400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20250411 | 193300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20250411 | 193200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20250411 | 193100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20250411 | 193000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20250411 | 192900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20250411 | 192800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20250411 | 192700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20250411 | 192600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20250411 | 192500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20250411 | 192400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20250411 | 192300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20250411 | 192200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20250411 | 192100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20250411 | 192000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20250411 | 191900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20250411 | 191800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20250411 | 191700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20250411 | 191600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20250411 | 191500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20250411 | 191400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20250411 | 191300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20250411 | 191200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20250411 | 191100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20250411 | 191000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 93 | 20250411 | 190900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20250411 | 190800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20250411 | 190700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20250411 | 190600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20250411 | 190500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20250411 | 190400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20250411 | 190300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20250411 | 190200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20250411 | 190100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20250411 | 190000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20250411 | 185900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20250411 | 185800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20250411 | 185700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20250411 | 185600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20250411 | 185500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20250411 | 185400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20250411 | 185300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20250411 | 185200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20250411 | 185100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20250411 | 185000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20250411 | 184900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20250411 | 184800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20250411 | 184700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20250411 | 184600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20250411 | 184500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20250411 | 184400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20250411 | 184300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20250411 | 184200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20250411 | 184100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20250411 | 184000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 123 | 20250411 | 183900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20250411 | 183800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20250411 | 183700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20250411 | 183600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20250411 | 183500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20250411 | 183400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20250411 | 183300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20250411 | 183200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20250411 | 183100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20250411 | 183000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20250411 | 182900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20250411 | 182800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20250411 | 182700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20250411 | 182600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20250411 | 182500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20250411 | 182400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20250411 | 182300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20250411 | 182200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20250411 | 182100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20250411 | 182000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20250411 | 181900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20250411 | 181800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20250411 | 181700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20250411 | 181600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20250411 | 181500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20250411 | 181400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20250411 | 181300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20250411 | 181200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20250411 | 181100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20250411 | 181000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 153 | 20250411 | 180900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20250411 | 180800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20250411 | 180700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20250411 | 180600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20250411 | 180500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20250411 | 180400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20250411 | 180300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20250411 | 180200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20250411 | 180100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20250411 | 180000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20250411 | 175900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20250411 | 175800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20250411 | 175700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20250411 | 175600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20250411 | 175500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20250411 | 175400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20250411 | 175300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20250411 | 175200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20250411 | 175100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20250411 | 175000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20250411 | 174900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20250411 | 174800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20250411 | 174700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20250411 | 174600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20250411 | 174500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20250411 | 174400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20250411 | 174300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20250411 | 174200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20250411 | 174100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20250411 | 174000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 183 | 20250411 | 173900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20250411 | 173800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20250411 | 173700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20250411 | 173600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20250411 | 173500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20250411 | 173400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20250411 | 173300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20250411 | 173200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20250411 | 173100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20250411 | 173000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20250411 | 172900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20250411 | 172800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20250411 | 172700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20250411 | 172600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20250411 | 172500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20250411 | 172400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20250411 | 172300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20250411 | 172200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20250411 | 172100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20250411 | 172000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20250411 | 171900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20250411 | 171800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20250411 | 171700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20250411 | 171600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20250411 | 171500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20250411 | 171400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20250411 | 171300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20250411 | 171200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20250411 | 171100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20250411 | 171000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 213 | 20250411 | 170900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20250411 | 170800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20250411 | 170700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20250411 | 170600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20250411 | 170500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20250411 | 170400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20250411 | 170300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20250411 | 170200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20250411 | 170100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20250411 | 170000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20250411 | 165900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20250411 | 165800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20250411 | 165700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20250411 | 165600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20250411 | 165500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20250411 | 165400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20250411 | 165300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20250411 | 165200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20250411 | 165100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20250411 | 165000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20250411 | 164900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20250411 | 164800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20250411 | 164700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20250411 | 164600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20250411 | 164500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20250411 | 164400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20250411 | 164300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20250411 | 164200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20250411 | 164100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20250411 | 164000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 243 | 20250411 | 163900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20250411 | 163800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20250411 | 163700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20250411 | 163600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20250411 | 163500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20250411 | 163400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20250411 | 163300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 250 | 20250411 | 163200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20250411 | 163100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20250411 | 163000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20250411 | 162900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20250411 | 162800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20250411 | 162700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20250411 | 162600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20250411 | 162500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20250411 | 162400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20250411 | 162300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20250411 | 162200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 261 | 20250411 | 162100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 262 | 20250411 | 162000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 263 | 20250411 | 161900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 264 | 20250411 | 161800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 265 | 20250411 | 161700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 266 | 20250411 | 161600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 267 | 20250411 | 161500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20250411 | 161400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20250411 | 161300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20250411 | 161200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20250411 | 161100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20250411 | 161000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 273 | 20250411 | 160900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20250411 | 160800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20250411 | 160700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20250411 | 160600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20250411 | 160500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 278 | 20250411 | 160400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 279 | 20250411 | 160300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 280 | 20250411 | 160200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 281 | 20250411 | 160100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 282 | 20250411 | 160000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 283 | 20250411 | 155900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 284 | 20250411 | 155800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 285 | 20250411 | 155700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 286 | 20250411 | 155600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 287 | 20250411 | 155500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 288 | 20250411 | 155400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 289 | 20250411 | 155300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 290 | 20250411 | 155200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 291 | 20250411 | 155100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 292 | 20250411 | 155000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 293 | 20250411 | 154900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 294 | 20250411 | 154800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 295 | 20250411 | 154700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 296 | 20250411 | 154600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 297 | 20250411 | 154500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 298 | 20250411 | 154400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 299 | 20250411 | 154300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 300 | 20250411 | 154200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 301 | 20250411 | 154100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 302 | 20250411 | 154000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 303 | 20250411 | 153900 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 304 | 20250411 | 153800 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 305 | 20250411 | 153700 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 306 | 20250411 | 153600 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 307 | 20250411 | 153500 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 308 | 20250411 | 153400 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 309 | 20250411 | 153300 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 310 | 20250411 | 153200 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 311 | 20250411 | 153100 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 0 |
| 312 | 20250411 | 153000 | 16193244650 | 114500 | 114500 | 114500 | 114500 | 8661 |
| 313 | 20250411 | 152900 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 314 | 20250411 | 152800 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 315 | 20250411 | 152700 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 316 | 20250411 | 152600 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 317 | 20250411 | 152500 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 318 | 20250411 | 152400 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 319 | 20250411 | 152300 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 320 | 20250411 | 152200 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 321 | 20250411 | 152100 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 322 | 20250411 | 152000 | 15201560150 | 114500 | 114500 | 114500 | 114500 | 0 |
| 323 | 20250411 | 151900 | 15201560150 | 114500 | 114600 | 114600 | 114300 | 348 |
| 324 | 20250411 | 151800 | 15161731650 | 114600 | 114400 | 114600 | 114300 | 284 |
| 325 | 20250411 | 151700 | 15129235550 | 114400 | 114400 | 114400 | 114300 | 381 |
| 326 | 20250411 | 151600 | 15085661850 | 114400 | 114400 | 114400 | 114300 | 209 |
| 327 | 20250411 | 151500 | 15061760950 | 114400 | 114400 | 114500 | 114300 | 552 |
| 328 | 20250411 | 151400 | 14998610800 | 114400 | 114400 | 114500 | 114400 | 206 |
| 329 | 20250411 | 151300 | 14975035500 | 114400 | 114400 | 114500 | 114300 | 505 |
| 330 | 20250411 | 151200 | 14917262900 | 114400 | 114400 | 114400 | 114300 | 340 |
| 331 | 20250411 | 151100 | 14878379600 | 114300 | 114300 | 114400 | 114300 | 226 |
| 332 | 20250411 | 151000 | 14852540800 | 114300 | 114300 | 114400 | 114300 | 428 |
| 333 | 20250411 | 150900 | 14803610800 | 114300 | 114300 | 114400 | 114300 | 251 |
| 334 | 20250411 | 150800 | 14774912000 | 114400 | 114200 | 114400 | 114200 | 428 |
| 335 | 20250411 | 150700 | 14726003700 | 114300 | 114200 | 114300 | 114200 | 291 |
| 336 | 20250411 | 150600 | 14692764000 | 114300 | 114300 | 114400 | 114200 | 623 |
| 337 | 20250411 | 150500 | 14621528800 | 114300 | 114300 | 114400 | 114300 | 233 |
| 338 | 20250411 | 150400 | 14594889900 | 114300 | 114400 | 114400 | 114300 | 373 |
| 339 | 20250411 | 150300 | 14552241900 | 114400 | 114300 | 114400 | 114300 | 246 |
| 340 | 20250411 | 150200 | 14524111600 | 114300 | 114400 | 114400 | 114300 | 285 |
| 341 | 20250411 | 150100 | 14491527300 | 114300 | 114300 | 114400 | 114300 | 434 |
| 342 | 20250411 | 150000 | 14441900800 | 114400 | 114200 | 114400 | 114200 | 562 |
| 343 | 20250411 | 145900 | 14377657100 | 114300 | 114200 | 114300 | 114200 | 507 |
| 344 | 20250411 | 145800 | 14319726700 | 114300 | 114300 | 114300 | 114200 | 167 |
| 345 | 20250411 | 145700 | 14300644600 | 114300 | 114200 | 114300 | 114200 | 288 |
| 346 | 20250411 | 145600 | 14267741500 | 114200 | 114300 | 114400 | 114200 | 668 |
| 347 | 20250411 | 145500 | 14191419900 | 114300 | 114200 | 114400 | 114200 | 402 |
| 348 | 20250411 | 145400 | 14145474300 | 114300 | 114300 | 114300 | 114100 | 567 |
| 349 | 20250411 | 145300 | 14080725500 | 114300 | 114300 | 114300 | 114200 | 538 |
| 350 | 20250411 | 145200 | 14019249200 | 114400 | 114200 | 114400 | 114100 | 418 |
| 351 | 20250411 | 145100 | 13971492300 | 114100 | 114100 | 114200 | 114100 | 291 |
| 352 | 20250411 | 145000 | 13938272300 | 114100 | 114100 | 114200 | 114100 | 375 |
| 353 | 20250411 | 144900 | 13895470900 | 114100 | 114200 | 114300 | 114100 | 490 |
| 354 | 20250411 | 144800 | 13839530600 | 114200 | 114200 | 114300 | 114200 | 359 |
| 355 | 20250411 | 144700 | 13798518200 | 114200 | 114200 | 114300 | 114200 | 161 |
| 356 | 20250411 | 144600 | 13780127900 | 114200 | 114200 | 114300 | 114200 | 385 |
| 357 | 20250411 | 144500 | 13736154900 | 114200 | 114300 | 114300 | 114200 | 395 |
| 358 | 20250411 | 144400 | 13691029200 | 114200 | 114200 | 114300 | 114200 | 200 |
| 359 | 20250411 | 144300 | 13668182200 | 114300 | 114300 | 114300 | 114200 | 218 |
| 360 | 20250411 | 144200 | 13643275000 | 114200 | 114400 | 114500 | 114200 | 614 |
| 361 | 20250411 | 144100 | 13573064000 | 114400 | 114200 | 114500 | 114200 | 312 |
| 362 | 20250411 | 144000 | 13537397400 | 114200 | 114200 | 114300 | 114200 | 322 |
| 363 | 20250411 | 143900 | 13500615900 | 114300 | 114300 | 114400 | 114200 | 428 |
| 364 | 20250411 | 143800 | 13451724300 | 114300 | 114300 | 114300 | 114200 | 258 |
| 365 | 20250411 | 143700 | 13422241500 | 114200 | 114300 | 114300 | 114200 | 275 |
| 366 | 20250411 | 143600 | 13390828100 | 114300 | 114300 | 114300 | 114200 | 266 |
| 367 | 20250411 | 143500 | 13360436900 | 114200 | 114400 | 114400 | 114200 | 308 |
| 368 | 20250411 | 143400 | 13325231000 | 114300 | 114100 | 114300 | 114100 | 555 |
| 369 | 20250411 | 143300 | 13261840700 | 114100 | 114100 | 114200 | 114100 | 161 |
| 370 | 20250411 | 143200 | 13243460600 | 114100 | 114300 | 114300 | 114100 | 285 |
| 371 | 20250411 | 143100 | 13210918200 | 114200 | 114350 | 114400 | 114200 | 335 |
| 372 | 20250411 | 143000 | 13172635500 | 114400 | 114400 | 114400 | 114300 | 183 |
| 373 | 20250411 | 142900 | 13151707300 | 114400 | 114400 | 114400 | 114200 | 303 |
| 374 | 20250411 | 142800 | 13117083900 | 114400 | 114300 | 114400 | 114300 | 185 |
| 375 | 20250411 | 142700 | 13095928100 | 114300 | 114200 | 114300 | 114100 | 318 |
| 376 | 20250411 | 142600 | 13059607000 | 114100 | 114200 | 114300 | 114100 | 320 |
| 377 | 20250411 | 142500 | 13023065350 | 114200 | 114200 | 114300 | 114200 | 483 |
| 378 | 20250411 | 142400 | 12967895350 | 114200 | 114300 | 114400 | 114200 | 277 |
| 379 | 20250411 | 142300 | 12936241350 | 114300 | 114200 | 114300 | 114200 | 228 |
| 380 | 20250411 | 142200 | 12910193550 | 114200 | 114200 | 114500 | 114200 | 439 |
| 381 | 20250411 | 142100 | 12860041650 | 114300 | 114100 | 114400 | 114100 | 636 |
| 382 | 20250411 | 142000 | 12787405250 | 114100 | 114100 | 114200 | 114100 | 149 |
| 383 | 20250411 | 141900 | 12770395550 | 114200 | 114200 | 114200 | 114100 | 180 |
| 384 | 20250411 | 141800 | 12749851550 | 114200 | 114200 | 114200 | 114100 | 459 |
| 385 | 20250411 | 141700 | 12697463750 | 114200 | 114100 | 114200 | 114100 | 202 |
| 386 | 20250411 | 141600 | 12674405250 | 114100 | 114100 | 114200 | 114100 | 228 |
| 387 | 20250411 | 141500 | 12648376650 | 114100 | 114200 | 114300 | 114100 | 443 |
| 388 | 20250411 | 141400 | 12597780050 | 114200 | 114300 | 114300 | 114200 | 204 |
| 389 | 20250411 | 141300 | 12574474250 | 114300 | 114200 | 114300 | 114200 | 218 |
| 390 | 20250411 | 141200 | 12549560350 | 114200 | 114300 | 114300 | 114200 | 362 |
| 391 | 20250411 | 141100 | 12508206150 | 114200 | 114300 | 114400 | 114200 | 403 |
| 392 | 20250411 | 141000 | 12462136650 | 114300 | 114400 | 114400 | 114300 | 272 |
| 393 | 20250411 | 140900 | 12431035750 | 114300 | 114400 | 114400 | 114300 | 244 |
| 394 | 20250411 | 140800 | 12403127450 | 114400 | 114400 | 114500 | 114300 | 745 |
| 395 | 20250411 | 140700 | 12317930150 | 114400 | 114450 | 114500 | 114400 | 637 |
| 396 | 20250411 | 140600 | 12245024750 | 114450 | 114400 | 114500 | 114400 | 190 |
| 397 | 20250411 | 140500 | 12223281000 | 114400 | 114400 | 114500 | 114400 | 357 |
| 398 | 20250411 | 140400 | 12182426000 | 114500 | 114600 | 114600 | 114400 | 346 |
| 399 | 20250411 | 140300 | 12142802000 | 114600 | 114700 | 114700 | 114600 | 203 |
| 400 | 20250411 | 140200 | 12119530700 | 114700 | 114500 | 114700 | 114300 | 656 |
| 401 | 20250411 | 140100 | 12044442700 | 114400 | 114500 | 114700 | 114400 | 388 |
| 402 | 20250411 | 140000 | 11999990700 | 114500 | 114600 | 114600 | 114500 | 226 |
| 403 | 20250411 | 135900 | 11974102800 | 114600 | 114500 | 114600 | 114500 | 227 |
| 404 | 20250411 | 135800 | 11948100700 | 114600 | 114600 | 114600 | 114500 | 372 |
| 405 | 20250411 | 135700 | 11905487800 | 114500 | 114500 | 114600 | 114500 | 214 |
| 406 | 20250411 | 135600 | 11880970000 | 114600 | 114500 | 114600 | 114400 | 261 |
| 407 | 20250411 | 135500 | 11851094400 | 114400 | 114600 | 114700 | 114400 | 517 |
| 408 | 20250411 | 135400 | 11791881800 | 114600 | 114500 | 114800 | 114400 | 573 |
| 409 | 20250411 | 135300 | 11726290200 | 114500 | 114400 | 114500 | 114400 | 266 |
| 410 | 20250411 | 135200 | 11695846700 | 114400 | 114500 | 114500 | 114400 | 251 |
| 411 | 20250411 | 135100 | 11667120100 | 114400 | 114500 | 114600 | 114400 | 390 |
| 412 | 20250411 | 135000 | 11622463400 | 114500 | 114500 | 114600 | 114500 | 249 |
| 413 | 20250411 | 134900 | 11593937500 | 114500 | 114500 | 114800 | 114500 | 374 |
| 414 | 20250411 | 134800 | 11551082500 | 114600 | 114200 | 114700 | 114200 | 1278 |
| 415 | 20250411 | 134700 | 11404937400 | 114300 | 114300 | 114300 | 114200 | 390 |
| 416 | 20250411 | 134600 | 11360381700 | 114300 | 114300 | 114300 | 114200 | 169 |
| 417 | 20250411 | 134500 | 11341068200 | 114200 | 114200 | 114300 | 114200 | 289 |
| 418 | 20250411 | 134400 | 11308062700 | 114300 | 114300 | 114300 | 114200 | 235 |
| 419 | 20250411 | 134300 | 11281216500 | 114300 | 114200 | 114300 | 114200 | 168 |
| 420 | 20250411 | 134200 | 11262027700 | 114200 | 114300 | 114300 | 114200 | 137 |
| 421 | 20250411 | 134100 | 11246381400 | 114200 | 114300 | 114300 | 114200 | 415 |
| 422 | 20250411 | 134000 | 11198978800 | 114200 | 114300 | 114300 | 114200 | 232 |
| 423 | 20250411 | 133900 | 11172478200 | 114200 | 114200 | 114300 | 114200 | 171 |
| 424 | 20250411 | 133800 | 11152942300 | 114300 | 114300 | 114300 | 114200 | 71 |
| 425 | 20250411 | 133700 | 11144832000 | 114300 | 114300 | 114300 | 114200 | 421 |
| 426 | 20250411 | 133600 | 11096738500 | 114300 | 114300 | 114400 | 114200 | 588 |
| 427 | 20250411 | 133500 | 11029533200 | 114400 | 114300 | 114400 | 114200 | 649 |
| 428 | 20250411 | 133400 | 10955350200 | 114300 | 114300 | 114400 | 114200 | 483 |
| 429 | 20250411 | 133300 | 10900149100 | 114400 | 114400 | 114400 | 114300 | 297 |
| 430 | 20250411 | 133200 | 10866175900 | 114500 | 114500 | 114500 | 114400 | 185 |
| 431 | 20250411 | 133100 | 10845006200 | 114400 | 114400 | 114500 | 114400 | 124 |
| 432 | 20250411 | 133000 | 10830817100 | 114400 | 114500 | 114500 | 114400 | 479 |
| 433 | 20250411 | 132900 | 10776009300 | 114500 | 114500 | 114500 | 114400 | 184 |
| 434 | 20250411 | 132800 | 10754955700 | 114400 | 114500 | 114500 | 114400 | 104 |
| 435 | 20250411 | 132700 | 10743055300 | 114500 | 114500 | 114600 | 114400 | 578 |
| 436 | 20250411 | 132600 | 10676875100 | 114600 | 114500 | 114700 | 114400 | 539 |
| 437 | 20250411 | 132500 | 10615151700 | 114500 | 114300 | 114500 | 114300 | 301 |
| 438 | 20250411 | 132400 | 10580733200 | 114300 | 114400 | 114400 | 114200 | 272 |
| 439 | 20250411 | 132300 | 10549647800 | 114300 | 114300 | 114400 | 114200 | 378 |
| 440 | 20250411 | 132200 | 10506443500 | 114300 | 114300 | 114500 | 114200 | 549 |
| 441 | 20250411 | 132100 | 10443704100 | 114400 | 114300 | 114500 | 114300 | 272 |
| 442 | 20250411 | 132000 | 10412600200 | 114300 | 114300 | 114400 | 114300 | 450 |
| 443 | 20250411 | 131900 | 10361145100 | 114300 | 114400 | 114400 | 114300 | 139 |
| 444 | 20250411 | 131800 | 10345249900 | 114400 | 114400 | 114400 | 114300 | 203 |
| 445 | 20250411 | 131700 | 10322038400 | 114400 | 114400 | 114400 | 114300 | 571 |
| 446 | 20250411 | 131600 | 10256766200 | 114300 | 114400 | 114400 | 114300 | 125 |
| 447 | 20250411 | 131500 | 10242469500 | 114400 | 114400 | 114400 | 114300 | 273 |
| 448 | 20250411 | 131400 | 10211251200 | 114300 | 114400 | 114400 | 114300 | 83 |
| 449 | 20250411 | 131300 | 10201760900 | 114300 | 114400 | 114800 | 114300 | 1519 |
| 450 | 20250411 | 131200 | 10027926600 | 114400 | 114200 | 114400 | 114200 | 354 |
| 451 | 20250411 | 131100 | 9987462400 | 114300 | 114300 | 114300 | 114300 | 23 |
| 452 | 20250411 | 131000 | 9984833500 | 114200 | 114300 | 114400 | 114200 | 586 |
| 453 | 20250411 | 130900 | 9917851900 | 114400 | 114400 | 114400 | 114300 | 205 |
| 454 | 20250411 | 130800 | 9894404200 | 114400 | 114400 | 114400 | 114300 | 39 |
| 455 | 20250411 | 130700 | 9889944900 | 114300 | 114400 | 114400 | 114100 | 522 |
| 456 | 20250411 | 130600 | 9830273300 | 114500 | 114300 | 114700 | 114000 | 2138 |
| 457 | 20250411 | 130500 | 9585828700 | 114200 | 114300 | 114500 | 114200 | 436 |
| 458 | 20250411 | 130400 | 9535985600 | 114300 | 114200 | 114300 | 114100 | 253 |
| 459 | 20250411 | 130300 | 9507103800 | 114200 | 114200 | 114300 | 114100 | 262 |
| 460 | 20250411 | 130200 | 9477197400 | 114200 | 114200 | 114200 | 114100 | 251 |
| 461 | 20250411 | 130100 | 9448546800 | 114200 | 114200 | 114200 | 114200 | 68 |
| 462 | 20250411 | 130000 | 9440781200 | 114200 | 114300 | 114300 | 114100 | 246 |
| 463 | 20250411 | 125900 | 9412692500 | 114300 | 114200 | 114600 | 114100 | 278 |
| 464 | 20250411 | 125800 | 9380927200 | 114200 | 114000 | 114200 | 114000 | 285 |
| 465 | 20250411 | 125700 | 9348406800 | 114100 | 114100 | 114100 | 114000 | 91 |
| 466 | 20250411 | 125600 | 9338027000 | 114100 | 114200 | 114200 | 114100 | 270 |
| 467 | 20250411 | 125500 | 9307214200 | 114200 | 114100 | 114200 | 114100 | 130 |
| 468 | 20250411 | 125400 | 9292376500 | 114200 | 114200 | 114300 | 113900 | 566 |
| 469 | 20250411 | 125300 | 9227804100 | 114100 | 114100 | 114100 | 113950 | 619 |
| 470 | 20250411 | 125200 | 9157240000 | 114100 | 114000 | 114100 | 113900 | 243 |
| 471 | 20250411 | 125100 | 9129539500 | 114000 | 114100 | 114100 | 113900 | 319 |
| 472 | 20250411 | 125000 | 9093175100 | 114000 | 114100 | 114100 | 114000 | 183 |
| 473 | 20250411 | 124900 | 9072303100 | 114100 | 114100 | 114100 | 114000 | 199 |
| 474 | 20250411 | 124800 | 9049611100 | 114100 | 114100 | 114100 | 114000 | 162 |
| 475 | 20250411 | 124700 | 9031140600 | 114100 | 114100 | 114100 | 114100 | 74 |
| 476 | 20250411 | 124600 | 9022697200 | 114100 | 114100 | 114200 | 114100 | 96 |
| 477 | 20250411 | 124500 | 9011743200 | 114100 | 114200 | 114200 | 114100 | 403 |
| 478 | 20250411 | 124400 | 8965742400 | 114300 | 114000 | 114300 | 114000 | 390 |
| 479 | 20250411 | 124300 | 8921251900 | 114000 | 114000 | 114000 | 113900 | 571 |
| 480 | 20250411 | 124200 | 8856189400 | 114000 | 114000 | 114000 | 114000 | 51 |
| 481 | 20250411 | 124100 | 8850375400 | 114000 | 114000 | 114000 | 114000 | 98 |
| 482 | 20250411 | 124000 | 8839203400 | 114100 | 114100 | 114100 | 114000 | 353 |
| 483 | 20250411 | 123900 | 8798952200 | 114100 | 114100 | 114100 | 114000 | 255 |
| 484 | 20250411 | 123800 | 8769878100 | 114100 | 114100 | 114100 | 114000 | 69 |
| 485 | 20250411 | 123700 | 8762010200 | 114100 | 114100 | 114100 | 114000 | 147 |
| 486 | 20250411 | 123600 | 8745246200 | 114000 | 114000 | 114100 | 114000 | 352 |
| 487 | 20250411 | 123500 | 8705116800 | 114100 | 114000 | 114100 | 114000 | 169 |
| 488 | 20250411 | 123400 | 8685841600 | 114100 | 114000 | 114100 | 114000 | 89 |
| 489 | 20250411 | 123300 | 8675693200 | 114100 | 114100 | 114100 | 114000 | 96 |
| 490 | 20250411 | 123200 | 8664742900 | 114000 | 114100 | 114100 | 114000 | 380 |
| 491 | 20250411 | 123100 | 8621417500 | 114100 | 114100 | 114100 | 114000 | 195 |
| 492 | 20250411 | 123000 | 8599176300 | 114000 | 114000 | 114100 | 114000 | 72 |
| 493 | 20250411 | 122900 | 8590965000 | 114100 | 114100 | 114200 | 114000 | 440 |
| 494 | 20250411 | 122800 | 8540774900 | 114200 | 114200 | 114200 | 114100 | 103 |
| 495 | 20250411 | 122700 | 8529015600 | 114200 | 114200 | 114200 | 114200 | 38 |
| 496 | 20250411 | 122600 | 8524676000 | 114100 | 114100 | 114200 | 114100 | 497 |
| 497 | 20250411 | 122500 | 8467958800 | 114100 | 114200 | 114200 | 114100 | 89 |
| 498 | 20250411 | 122400 | 8457798400 | 114100 | 114200 | 114300 | 114100 | 439 |
| 499 | 20250411 | 122300 | 8407670000 | 114300 | 114200 | 114300 | 114200 | 99 |
| 500 | 20250411 | 122200 | 8396361900 | 114200 | 114200 | 114200 | 114100 | 365 |
| 501 | 20250411 | 122100 | 8354709800 | 114100 | 114300 | 114300 | 113900 | 358 |
| 502 | 20250411 | 122000 | 8313847900 | 114300 | 114000 | 114400 | 113900 | 863 |
| 503 | 20250411 | 121900 | 8215325800 | 114000 | 114100 | 114100 | 113900 | 306 |
| 504 | 20250411 | 121800 | 8180443400 | 114100 | 114100 | 114100 | 114000 | 144 |
| 505 | 20250411 | 121700 | 8164025000 | 114000 | 114100 | 114100 | 114000 | 92 |
| 506 | 20250411 | 121600 | 8153530800 | 114100 | 114100 | 114100 | 114000 | 85 |
| 507 | 20250411 | 121500 | 8143835600 | 114000 | 114200 | 114200 | 114000 | 261 |
| 508 | 20250411 | 121400 | 8114062300 | 114100 | 114300 | 114300 | 114000 | 425 |
| 509 | 20250411 | 121300 | 8065521500 | 114200 | 114000 | 114400 | 113900 | 561 |
| 510 | 20250411 | 121200 | 8001531300 | 114000 | 113900 | 114000 | 113900 | 371 |
| 511 | 20250411 | 121100 | 7959262900 | 114000 | 114000 | 114000 | 114000 | 42 |
| 512 | 20250411 | 121000 | 7954474900 | 113900 | 114100 | 114100 | 113900 | 504 |
| 513 | 20250411 | 120900 | 7897006500 | 114100 | 114000 | 114200 | 114000 | 325 |
| 514 | 20250411 | 120800 | 7859934200 | 114000 | 114100 | 114100 | 114000 | 216 |
| 515 | 20250411 | 120700 | 7835299400 | 114100 | 114100 | 114200 | 114000 | 195 |
| 516 | 20250411 | 120600 | 7813061300 | 114100 | 113900 | 114100 | 113900 | 294 |
| 517 | 20250411 | 120500 | 7779568300 | 113900 | 113900 | 114100 | 113800 | 215 |
| 518 | 20250411 | 120400 | 7755079100 | 113900 | 114100 | 114100 | 113700 | 533 |
| 519 | 20250411 | 120300 | 7694376000 | 114100 | 113800 | 114100 | 113800 | 236 |
| 520 | 20250411 | 120200 | 7667494700 | 113800 | 114000 | 114000 | 113600 | 268 |
| 521 | 20250411 | 120100 | 7636994000 | 114000 | 113800 | 114000 | 113800 | 169 |
| 522 | 20250411 | 120000 | 7617744400 | 113800 | 113700 | 113800 | 113600 | 143 |
| 523 | 20250411 | 115900 | 7601481600 | 113800 | 113700 | 113800 | 113700 | 402 |
| 524 | 20250411 | 115800 | 7555759100 | 113800 | 113800 | 113900 | 113700 | 317 |
| 525 | 20250411 | 115700 | 7519702800 | 113800 | 114000 | 114000 | 113800 | 169 |
| 526 | 20250411 | 115600 | 7500458600 | 113900 | 113900 | 113900 | 113700 | 462 |
| 527 | 20250411 | 115500 | 7447886700 | 113800 | 113800 | 113900 | 113700 | 363 |
| 528 | 20250411 | 115400 | 7406575700 | 113800 | 113800 | 113800 | 113700 | 227 |
| 529 | 20250411 | 115300 | 7380751800 | 113700 | 113700 | 113800 | 113700 | 101 |
| 530 | 20250411 | 115200 | 7369262700 | 113700 | 113700 | 113800 | 113700 | 131 |
| 531 | 20250411 | 115100 | 7354363000 | 113800 | 113900 | 113900 | 113800 | 191 |
| 532 | 20250411 | 115000 | 7332625200 | 113800 | 113800 | 113900 | 113800 | 266 |
| 533 | 20250411 | 114900 | 7302350900 | 113800 | 113700 | 113800 | 113700 | 136 |
| 534 | 20250411 | 114800 | 7286876200 | 113800 | 113700 | 113800 | 113600 | 589 |
| 535 | 20250411 | 114700 | 7219941000 | 113700 | 113700 | 113700 | 113600 | 106 |
| 536 | 20250411 | 114600 | 7207888900 | 113700 | 113700 | 113700 | 113600 | 322 |
| 537 | 20250411 | 114500 | 7171287300 | 113800 | 113800 | 113800 | 113700 | 318 |
| 538 | 20250411 | 114400 | 7135107700 | 113900 | 113800 | 113900 | 113800 | 206 |
| 539 | 20250411 | 114300 | 7111661800 | 113800 | 113900 | 113900 | 113800 | 202 |
| 540 | 20250411 | 114200 | 7088669700 | 113900 | 113900 | 113900 | 113800 | 122 |
| 541 | 20250411 | 114100 | 7074777400 | 113900 | 113900 | 114000 | 113900 | 141 |
| 542 | 20250411 | 114000 | 7058716000 | 114000 | 113900 | 114000 | 113900 | 355 |
| 543 | 20250411 | 113900 | 7018262100 | 114000 | 114000 | 114000 | 113900 | 84 |
| 544 | 20250411 | 113800 | 7008687800 | 114000 | 114000 | 114100 | 113900 | 224 |
| 545 | 20250411 | 113700 | 6983158000 | 114100 | 114000 | 114100 | 113900 | 135 |
| 546 | 20250411 | 113600 | 6967768000 | 114000 | 113900 | 114100 | 113900 | 126 |
| 547 | 20250411 | 113500 | 6953407000 | 113900 | 114000 | 114000 | 113900 | 187 |
| 548 | 20250411 | 113400 | 6932101700 | 114000 | 114000 | 114000 | 113900 | 168 |
| 549 | 20250411 | 113300 | 6912961900 | 114000 | 113900 | 114000 | 113900 | 134 |
| 550 | 20250411 | 113200 | 6897690900 | 114000 | 114000 | 114000 | 113900 | 117 |
| 551 | 20250411 | 113100 | 6884361600 | 114000 | 114100 | 114100 | 113900 | 253 |
| 552 | 20250411 | 113000 | 6855518500 | 114100 | 114200 | 114200 | 114000 | 135 |
| 553 | 20250411 | 112900 | 6840120100 | 114200 | 114100 | 114300 | 114000 | 126 |
| 554 | 20250411 | 112800 | 6825746000 | 114100 | 114000 | 114100 | 114000 | 113 |
| 555 | 20250411 | 112700 | 6812857900 | 114100 | 114100 | 114200 | 114000 | 388 |
| 556 | 20250411 | 112600 | 6768585400 | 114000 | 114000 | 114100 | 114000 | 231 |
| 557 | 20250411 | 112500 | 6742248100 | 114000 | 113900 | 114000 | 113800 | 486 |
| 558 | 20250411 | 112400 | 6686878500 | 113900 | 113900 | 113900 | 113800 | 778 |
| 559 | 20250411 | 112300 | 6598305700 | 113800 | 113900 | 113900 | 113800 | 152 |
| 560 | 20250411 | 112200 | 6581002100 | 113900 | 113900 | 113900 | 113800 | 258 |
| 561 | 20250411 | 112100 | 6551626900 | 113900 | 114000 | 114000 | 113800 | 152 |
| 562 | 20250411 | 112000 | 6534315500 | 114100 | 114000 | 114200 | 113900 | 365 |
| 563 | 20250411 | 111900 | 6492697600 | 114200 | 113800 | 114200 | 113800 | 205 |
| 564 | 20250411 | 111800 | 6469333600 | 114000 | 114000 | 114000 | 113900 | 153 |
| 565 | 20250411 | 111700 | 6451902200 | 114000 | 114000 | 114000 | 113900 | 302 |
| 566 | 20250411 | 111600 | 6417489900 | 113900 | 114100 | 114100 | 113900 | 315 |
| 567 | 20250411 | 111500 | 6381582700 | 114000 | 114100 | 114100 | 114000 | 172 |
| 568 | 20250411 | 111400 | 6361967500 | 114100 | 114200 | 114200 | 114000 | 259 |
| 569 | 20250411 | 111300 | 6332416100 | 114100 | 114200 | 114200 | 114100 | 181 |
| 570 | 20250411 | 111200 | 6311756500 | 114200 | 114200 | 114200 | 114100 | 90 |
| 571 | 20250411 | 111100 | 6301483700 | 114200 | 114200 | 114200 | 114100 | 83 |
| 572 | 20250411 | 111000 | 6292005200 | 114200 | 114400 | 114400 | 114100 | 294 |
| 573 | 20250411 | 110900 | 6258406600 | 114400 | 114200 | 114400 | 114200 | 158 |
| 574 | 20250411 | 110800 | 6240343800 | 114200 | 114300 | 114300 | 114200 | 333 |
| 575 | 20250411 | 110700 | 6202299200 | 114200 | 114500 | 114500 | 114200 | 249 |
| 576 | 20250411 | 110600 | 6173839300 | 114500 | 114300 | 114500 | 114200 | 232 |
| 577 | 20250411 | 110500 | 6147311900 | 114300 | 114500 | 114500 | 114200 | 358 |
| 578 | 20250411 | 110400 | 6106392900 | 114500 | 114600 | 114600 | 114200 | 238 |
| 579 | 20250411 | 110300 | 6079159600 | 114600 | 114300 | 114600 | 114200 | 145 |
| 580 | 20250411 | 110200 | 6062572100 | 114300 | 114400 | 114500 | 114200 | 215 |
| 581 | 20250411 | 110100 | 6037999500 | 114400 | 114200 | 114500 | 114200 | 284 |
| 582 | 20250411 | 110000 | 6005529100 | 114200 | 114200 | 114200 | 114000 | 594 |
| 583 | 20250411 | 105900 | 5937736700 | 114200 | 114000 | 114300 | 113900 | 384 |
| 584 | 20250411 | 105800 | 5893931100 | 114100 | 114100 | 114100 | 114000 | 70 |
| 585 | 20250411 | 105700 | 5885944200 | 114100 | 114000 | 114200 | 113900 | 550 |
| 586 | 20250411 | 105600 | 5823227400 | 114100 | 114100 | 114100 | 114000 | 147 |
| 587 | 20250411 | 105500 | 5806465000 | 114100 | 114100 | 114100 | 114000 | 270 |
| 588 | 20250411 | 105400 | 5775670100 | 114100 | 114000 | 114100 | 114000 | 199 |
| 589 | 20250411 | 105300 | 5752973000 | 114100 | 114100 | 114200 | 114000 | 46 |
| 590 | 20250411 | 105200 | 5747724300 | 114100 | 114300 | 114300 | 114000 | 195 |
| 591 | 20250411 | 105100 | 5725469700 | 114300 | 114100 | 114300 | 114000 | 205 |
| 592 | 20250411 | 105000 | 5702087000 | 114100 | 114200 | 114300 | 114000 | 339 |
| 593 | 20250411 | 104900 | 5663412400 | 114200 | 114100 | 114200 | 114000 | 187 |
| 594 | 20250411 | 104800 | 5642067300 | 114100 | 114000 | 114200 | 114000 | 259 |
| 595 | 20250411 | 104700 | 5612528100 | 114200 | 114000 | 114200 | 113900 | 306 |
| 596 | 20250411 | 104600 | 5577613000 | 114000 | 114100 | 114100 | 113900 | 313 |
| 597 | 20250411 | 104500 | 5541949500 | 114100 | 114000 | 114200 | 114000 | 377 |
| 598 | 20250411 | 104400 | 5498946400 | 114000 | 114000 | 114100 | 113900 | 190 |
| 599 | 20250411 | 104300 | 5477287800 | 114000 | 114200 | 114200 | 113800 | 941 |
| 600 | 20250411 | 104200 | 5370015400 | 114200 | 114200 | 114200 | 114100 | 38 |
| 601 | 20250411 | 104100 | 5365676700 | 114200 | 114100 | 114200 | 114000 | 129 |
| 602 | 20250411 | 104000 | 5350955050 | 113900 | 114300 | 114300 | 113800 | 1032 |
| 603 | 20250411 | 103900 | 5233184950 | 114300 | 114300 | 114300 | 114200 | 44 |
| 604 | 20250411 | 103800 | 5228155950 | 114300 | 114200 | 114300 | 114100 | 136 |
| 605 | 20250411 | 103700 | 5212623650 | 114200 | 114200 | 114200 | 114100 | 54 |
| 606 | 20250411 | 103600 | 5206457050 | 114200 | 114300 | 114300 | 114100 | 524 |
| 607 | 20250411 | 103500 | 5146613050 | 114200 | 114100 | 114400 | 114100 | 525 |
| 608 | 20250411 | 103400 | 5086682150 | 114100 | 114100 | 114100 | 114000 | 128 |
| 609 | 20250411 | 103300 | 5072077450 | 114000 | 114200 | 114200 | 114000 | 240 |
| 610 | 20250411 | 103200 | 5044712350 | 114100 | 114100 | 114200 | 114100 | 287 |
| 611 | 20250411 | 103100 | 5011963850 | 114100 | 114100 | 114200 | 114000 | 109 |
| 612 | 20250411 | 103000 | 4999527350 | 114000 | 114200 | 114200 | 113800 | 436 |
| 613 | 20250411 | 102900 | 4949795750 | 114200 | 114200 | 114300 | 114100 | 336 |
| 614 | 20250411 | 102800 | 4911422150 | 114100 | 114100 | 114400 | 114100 | 107 |
| 615 | 20250411 | 102700 | 4899201950 | 114100 | 114100 | 114100 | 114000 | 95 |
| 616 | 20250411 | 102600 | 4888362550 | 114100 | 114300 | 114300 | 113900 | 937 |
| 617 | 20250411 | 102500 | 4781523550 | 114200 | 114100 | 114400 | 114100 | 555 |
| 618 | 20250411 | 102400 | 4718136950 | 114100 | 114000 | 114100 | 114000 | 99 |
| 619 | 20250411 | 102300 | 4706843450 | 114200 | 114400 | 114400 | 114000 | 1695 |
| 620 | 20250411 | 102200 | 4513193550 | 114500 | 114500 | 114500 | 114400 | 86 |
| 621 | 20250411 | 102100 | 4503350850 | 114500 | 114700 | 114700 | 114500 | 218 |
| 622 | 20250411 | 102000 | 4478378350 | 114700 | 114600 | 114700 | 114500 | 133 |
| 623 | 20250411 | 101900 | 4463133350 | 114500 | 114500 | 114600 | 114400 | 478 |
| 624 | 20250411 | 101800 | 4408422450 | 114500 | 114500 | 114500 | 114400 | 146 |
| 625 | 20250411 | 101700 | 4391705950 | 114500 | 114700 | 114700 | 114400 | 457 |
| 626 | 20250411 | 101600 | 4339350700 | 114800 | 114700 | 114800 | 114500 | 612 |
| 627 | 20250411 | 101500 | 4269184100 | 114500 | 114700 | 114700 | 114400 | 112 |
| 628 | 20250411 | 101400 | 4256356200 | 114300 | 114400 | 114700 | 114100 | 1047 |
| 629 | 20250411 | 101300 | 4136574000 | 114500 | 114800 | 114800 | 114100 | 5483 |
| 630 | 20250411 | 101200 | 3509909500 | 114800 | 114900 | 114900 | 114700 | 216 |
| 631 | 20250411 | 101100 | 3485103800 | 114800 | 114800 | 114900 | 114700 | 208 |
| 632 | 20250411 | 101000 | 3461211000 | 114800 | 114800 | 114900 | 114600 | 907 |
| 633 | 20250411 | 100900 | 3357150100 | 114800 | 115000 | 115000 | 114800 | 397 |
| 634 | 20250411 | 100800 | 3311538900 | 115000 | 115000 | 115000 | 114900 | 61 |
| 635 | 20250411 | 100700 | 3304526100 | 115000 | 115100 | 115100 | 114900 | 287 |
| 636 | 20250411 | 100600 | 3271507000 | 115100 | 115100 | 115100 | 115000 | 158 |
| 637 | 20250411 | 100500 | 3253323400 | 115200 | 115300 | 115300 | 115100 | 361 |
| 638 | 20250411 | 100400 | 3211730200 | 115300 | 115200 | 115300 | 115000 | 268 |
| 639 | 20250411 | 100300 | 3180851900 | 115200 | 114900 | 115300 | 114900 | 389 |
| 640 | 20250411 | 100200 | 3136110100 | 114900 | 115000 | 115000 | 114800 | 310 |
| 641 | 20250411 | 100100 | 3100490600 | 115000 | 114900 | 115000 | 114800 | 160 |
| 642 | 20250411 | 100000 | 3082102100 | 114800 | 115000 | 115000 | 114500 | 572 |
| 643 | 20250411 | 095900 | 3016415500 | 115000 | 115100 | 115100 | 114900 | 262 |
| 644 | 20250411 | 095800 | 2986286600 | 115100 | 115100 | 115100 | 115100 | 117 |
| 645 | 20250411 | 095700 | 2972819900 | 115100 | 115000 | 115100 | 115000 | 373 |
| 646 | 20250411 | 095600 | 2929911200 | 115000 | 115100 | 115100 | 114900 | 375 |
| 647 | 20250411 | 095500 | 2886799200 | 115100 | 115100 | 115200 | 115100 | 304 |
| 648 | 20250411 | 095400 | 2851794300 | 115100 | 115100 | 115200 | 115100 | 384 |
| 649 | 20250411 | 095300 | 2807585100 | 115100 | 114800 | 115100 | 114800 | 202 |
| 650 | 20250411 | 095200 | 2784374100 | 114800 | 114900 | 114900 | 114700 | 241 |
| 651 | 20250411 | 095100 | 2756707600 | 114900 | 115000 | 115000 | 114800 | 306 |
| 652 | 20250411 | 095000 | 2721545600 | 115000 | 114800 | 115000 | 114800 | 67 |
| 653 | 20250411 | 094900 | 2713849900 | 114900 | 114800 | 114900 | 114600 | 568 |
| 654 | 20250411 | 094800 | 2648665500 | 114800 | 114900 | 114900 | 114800 | 181 |
| 655 | 20250411 | 094700 | 2627879000 | 114800 | 115000 | 115100 | 114800 | 380 |
| 656 | 20250411 | 094600 | 2584215900 | 114900 | 114700 | 114900 | 114600 | 316 |
| 657 | 20250411 | 094500 | 2547957400 | 114600 | 114900 | 114900 | 114300 | 550 |
| 658 | 20250411 | 094400 | 2484876950 | 114900 | 114800 | 114900 | 114800 | 359 |
| 659 | 20250411 | 094300 | 2443658350 | 114800 | 114800 | 114900 | 114800 | 179 |
| 660 | 20250411 | 094200 | 2423106950 | 114800 | 114900 | 115000 | 114800 | 547 |
| 661 | 20250411 | 094100 | 2360256750 | 115000 | 114800 | 115000 | 114700 | 336 |
| 662 | 20250411 | 094000 | 2321662450 | 114700 | 114700 | 114800 | 114700 | 214 |
| 663 | 20250411 | 093900 | 2297104150 | 114700 | 114600 | 114700 | 114600 | 347 |
| 664 | 20250411 | 093800 | 2257304450 | 114700 | 114700 | 114800 | 114700 | 141 |
| 665 | 20250411 | 093700 | 2241129650 | 114800 | 114850 | 114900 | 114700 | 327 |
| 666 | 20250411 | 093600 | 2203598100 | 114900 | 114900 | 115000 | 114900 | 495 |
| 667 | 20250411 | 093500 | 2146718200 | 114900 | 115000 | 115000 | 114800 | 461 |
| 668 | 20250411 | 093400 | 2093742800 | 115000 | 114700 | 115000 | 114700 | 224 |
| 669 | 20250411 | 093300 | 2068006100 | 114800 | 114800 | 114800 | 114700 | 196 |
| 670 | 20250411 | 093200 | 2045513600 | 114900 | 115000 | 115000 | 114700 | 329 |
| 671 | 20250411 | 093100 | 2007721500 | 115000 | 114800 | 115100 | 114800 | 1866 |
| 672 | 20250411 | 093000 | 1793224200 | 114800 | 114600 | 114800 | 114500 | 178 |
| 673 | 20250411 | 092900 | 1772825000 | 114600 | 114400 | 114600 | 114400 | 350 |
| 674 | 20250411 | 092800 | 1732752200 | 114500 | 114400 | 114500 | 114300 | 479 |
| 675 | 20250411 | 092700 | 1677983100 | 114300 | 114400 | 114400 | 114300 | 58 |
| 676 | 20250411 | 092600 | 1671352500 | 114400 | 114300 | 114400 | 114200 | 213 |
| 677 | 20250411 | 092500 | 1647007400 | 114400 | 114300 | 114400 | 114300 | 294 |
| 678 | 20250411 | 092400 | 1613396800 | 114300 | 114500 | 114500 | 114100 | 471 |
| 679 | 20250411 | 092300 | 1559551700 | 114500 | 114400 | 114800 | 114300 | 561 |
| 680 | 20250411 | 092200 | 1495238400 | 114300 | 114700 | 114900 | 114300 | 832 |
| 681 | 20250411 | 092100 | 1399901800 | 114600 | 114500 | 114700 | 114300 | 573 |
| 682 | 20250411 | 092000 | 1334322700 | 114400 | 114200 | 114500 | 114100 | 288 |
| 683 | 20250411 | 091900 | 1301429300 | 114200 | 114400 | 114500 | 114100 | 421 |
| 684 | 20250411 | 091800 | 1253329300 | 114400 | 114500 | 114700 | 114200 | 362 |
| 685 | 20250411 | 091700 | 1211906300 | 114700 | 114700 | 114900 | 114500 | 319 |
| 686 | 20250411 | 091600 | 1175334300 | 114700 | 114700 | 114700 | 114500 | 320 |
| 687 | 20250411 | 091500 | 1138648500 | 114800 | 114700 | 114900 | 114700 | 132 |
| 688 | 20250411 | 091400 | 1123495200 | 114800 | 115000 | 115000 | 114700 | 47 |
| 689 | 20250411 | 091300 | 1118099000 | 115000 | 114600 | 115000 | 114600 | 252 |
| 690 | 20250411 | 091200 | 1089155800 | 114600 | 115000 | 115100 | 114500 | 536 |
| 691 | 20250411 | 091100 | 1027606900 | 114900 | 115200 | 115300 | 114900 | 1404 |
| 692 | 20250411 | 091000 | 865951000 | 115200 | 115200 | 115500 | 115100 | 631 |
| 693 | 20250411 | 090900 | 793184200 | 115300 | 115200 | 115500 | 114900 | 961 |
| 694 | 20250411 | 090800 | 682529700 | 115200 | 114800 | 115500 | 114700 | 967 |
| 695 | 20250411 | 090700 | 571215900 | 114800 | 114900 | 115000 | 114600 | 163 |
| 696 | 20250411 | 090600 | 552503100 | 114600 | 114700 | 114900 | 114600 | 640 |
| 697 | 20250411 | 090500 | 479086000 | 114600 | 114700 | 115300 | 114500 | 640 |
| 698 | 20250411 | 090400 | 405609500 | 114700 | 114500 | 115500 | 114400 | 611 |
| 699 | 20250411 | 090300 | 335425300 | 114300 | 114100 | 114700 | 113900 | 520 |
| 700 | 20250411 | 090200 | 276000000 | 114100 | 114400 | 114700 | 114000 | 484 |
| 701 | 20250411 | 090100 | 220692100 | 114200 | 114200 | 115000 | 113700 | 946 |
| 702 | 20250411 | 090000 | 112346800 | 114500 | 113600 | 114600 | 113200 | 987 |