41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 3 | 20250318 | 210700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20250318 | 210600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20250318 | 210500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20250318 | 210400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20250318 | 210300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20250318 | 210200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20250318 | 210100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20250318 | 210000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20250318 | 205900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20250318 | 205800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20250318 | 205700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20250318 | 205600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20250318 | 205500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20250318 | 205400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20250318 | 205300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20250318 | 205200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20250318 | 205100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20250318 | 205000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20250318 | 204900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20250318 | 204800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20250318 | 204700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20250318 | 204600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20250318 | 204500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20250318 | 204400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20250318 | 204300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20250318 | 204200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20250318 | 204100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20250318 | 204000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20250318 | 203900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20250318 | 203800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 33 | 20250318 | 203700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20250318 | 203600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20250318 | 203500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20250318 | 203400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20250318 | 203300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20250318 | 203200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20250318 | 203100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20250318 | 203000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20250318 | 202900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20250318 | 202800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20250318 | 202700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20250318 | 202600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20250318 | 202500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20250318 | 202400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20250318 | 202300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20250318 | 202200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20250318 | 202100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20250318 | 202000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20250318 | 201900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20250318 | 201800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20250318 | 201700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20250318 | 201600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20250318 | 201500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20250318 | 201400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20250318 | 201300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20250318 | 201200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20250318 | 201100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20250318 | 201000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20250318 | 200900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20250318 | 200800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 63 | 20250318 | 200700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20250318 | 200600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20250318 | 200500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20250318 | 200400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20250318 | 200300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20250318 | 200200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20250318 | 200100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20250318 | 200000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20250318 | 195900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20250318 | 195800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20250318 | 195700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20250318 | 195600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20250318 | 195500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20250318 | 195400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20250318 | 195300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20250318 | 195200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20250318 | 195100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20250318 | 195000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20250318 | 194900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20250318 | 194800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20250318 | 194700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20250318 | 194600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20250318 | 194500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20250318 | 194400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20250318 | 194300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20250318 | 194200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20250318 | 194100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20250318 | 194000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20250318 | 193900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20250318 | 193800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 93 | 20250318 | 193700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20250318 | 193600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20250318 | 193500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20250318 | 193400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20250318 | 193300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20250318 | 193200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20250318 | 193100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20250318 | 193000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20250318 | 192900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20250318 | 192800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20250318 | 192700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20250318 | 192600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20250318 | 192500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20250318 | 192400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20250318 | 192300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20250318 | 192200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20250318 | 192100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20250318 | 192000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20250318 | 191900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20250318 | 191800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20250318 | 191700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20250318 | 191600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20250318 | 191500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20250318 | 191400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20250318 | 191300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20250318 | 191200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20250318 | 191100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20250318 | 191000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20250318 | 190900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20250318 | 190800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 123 | 20250318 | 190700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20250318 | 190600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20250318 | 190500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20250318 | 190400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20250318 | 190300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20250318 | 190200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20250318 | 190100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20250318 | 190000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20250318 | 185900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20250318 | 185800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20250318 | 185700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20250318 | 185600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20250318 | 185500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20250318 | 185400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20250318 | 185300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20250318 | 185200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20250318 | 185100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20250318 | 185000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20250318 | 184900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20250318 | 184800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20250318 | 184700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20250318 | 184600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20250318 | 184500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20250318 | 184400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20250318 | 184300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20250318 | 184200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20250318 | 184100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20250318 | 184000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20250318 | 183900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20250318 | 183800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 153 | 20250318 | 183700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20250318 | 183600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20250318 | 183500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20250318 | 183400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20250318 | 183300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20250318 | 183200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20250318 | 183100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20250318 | 183000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20250318 | 182900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20250318 | 182800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20250318 | 182700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20250318 | 182600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20250318 | 182500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20250318 | 182400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20250318 | 182300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20250318 | 182200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20250318 | 182100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20250318 | 182000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20250318 | 181900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20250318 | 181800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20250318 | 181700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20250318 | 181600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20250318 | 181500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20250318 | 181400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20250318 | 181300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20250318 | 181200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20250318 | 181100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20250318 | 181000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20250318 | 180900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20250318 | 180800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 183 | 20250318 | 180700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20250318 | 180600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20250318 | 180500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20250318 | 180400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20250318 | 180300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20250318 | 180200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20250318 | 180100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20250318 | 180000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20250318 | 175900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20250318 | 175800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20250318 | 175700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20250318 | 175600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20250318 | 175500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20250318 | 175400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20250318 | 175300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20250318 | 175200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20250318 | 175100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20250318 | 175000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20250318 | 174900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20250318 | 174800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20250318 | 174700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20250318 | 174600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20250318 | 174500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20250318 | 174400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20250318 | 174300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20250318 | 174200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20250318 | 174100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20250318 | 174000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20250318 | 173900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20250318 | 173800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 213 | 20250318 | 173700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20250318 | 173600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20250318 | 173500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20250318 | 173400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20250318 | 173300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20250318 | 173200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20250318 | 173100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20250318 | 173000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20250318 | 172900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20250318 | 172800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20250318 | 172700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20250318 | 172600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20250318 | 172500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20250318 | 172400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20250318 | 172300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20250318 | 172200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20250318 | 172100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20250318 | 172000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20250318 | 171900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20250318 | 171800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20250318 | 171700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20250318 | 171600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20250318 | 171500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20250318 | 171400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20250318 | 171300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20250318 | 171200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20250318 | 171100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20250318 | 171000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20250318 | 170900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20250318 | 170800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 243 | 20250318 | 170700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20250318 | 170600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20250318 | 170500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20250318 | 170400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20250318 | 170300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20250318 | 170200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20250318 | 170100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20250318 | 170000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20250318 | 165900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20250318 | 165800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20250318 | 165700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20250318 | 165600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20250318 | 165500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20250318 | 165400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20250318 | 165300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20250318 | 165200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20250318 | 165100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20250318 | 165000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20250318 | 164900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20250318 | 164800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20250318 | 164700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20250318 | 164600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20250318 | 164500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20250318 | 164400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20250318 | 164300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20250318 | 164200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20250318 | 164100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20250318 | 164000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20250318 | 163900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20250318 | 163800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 273 | 20250318 | 163700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20250318 | 163600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20250318 | 163500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20250318 | 163400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20250318 | 163300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20250318 | 163200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20250318 | 163100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20250318 | 163000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20250318 | 162900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20250318 | 162800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20250318 | 162700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20250318 | 162600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20250318 | 162500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20250318 | 162400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20250318 | 162300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20250318 | 162200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20250318 | 162100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20250318 | 162000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20250318 | 161900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20250318 | 161800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20250318 | 161700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20250318 | 161600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20250318 | 161500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20250318 | 161400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20250318 | 161300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20250318 | 161200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20250318 | 161100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20250318 | 161000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20250318 | 160900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20250318 | 160800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 303 | 20250318 | 160700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20250318 | 160600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20250318 | 160500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20250318 | 160400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20250318 | 160300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20250318 | 160200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20250318 | 160100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20250318 | 160000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20250318 | 155900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20250318 | 155800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20250318 | 155700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20250318 | 155600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20250318 | 155500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20250318 | 155400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20250318 | 155300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20250318 | 155200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20250318 | 155100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20250318 | 155000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20250318 | 154900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20250318 | 154800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20250318 | 154700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20250318 | 154600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20250318 | 154500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20250318 | 154400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20250318 | 154300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20250318 | 154200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20250318 | 154100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20250318 | 154000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20250318 | 153900 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20250318 | 153800 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 333 | 20250318 | 153700 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20250318 | 153600 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20250318 | 153500 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20250318 | 153400 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20250318 | 153300 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20250318 | 153200 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20250318 | 153100 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20250318 | 153000 | 826187847050 | 41300 | 41300 | 41300 | 41300 | 166496 |
| 341 | 20250318 | 152900 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20250318 | 152800 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20250318 | 152700 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20250318 | 152600 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20250318 | 152500 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20250318 | 152400 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20250318 | 152300 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 348 | 20250318 | 152200 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 349 | 20250318 | 152100 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 350 | 20250318 | 152000 | 819311562250 | 41250 | 41250 | 41250 | 41250 | 0 |
| 351 | 20250318 | 151900 | 819311562250 | 41250 | 41350 | 41350 | 41200 | 45908 |
| 352 | 20250318 | 151800 | 817415851875 | 41300 | 41350 | 41400 | 41300 | 22720 |
| 353 | 20250318 | 151700 | 816476544400 | 41400 | 41400 | 41450 | 41350 | 38015 |
| 354 | 20250318 | 151600 | 814902723100 | 41350 | 41400 | 41400 | 41350 | 15798 |
| 355 | 20250318 | 151500 | 814248949750 | 41350 | 41450 | 41450 | 41350 | 30735 |
| 356 | 20250318 | 151400 | 812976694175 | 41450 | 41350 | 41450 | 41350 | 42168 |
| 357 | 20250318 | 151300 | 811230800450 | 41350 | 41125 | 41450 | 41100 | 133184 |
| 358 | 20250318 | 151200 | 805733858425 | 41100 | 41200 | 41200 | 41100 | 10494 |
| 359 | 20250318 | 151100 | 805302199850 | 41150 | 41150 | 41200 | 41100 | 43329 |
| 360 | 20250318 | 151000 | 803519504125 | 41100 | 41100 | 41150 | 41075 | 16272 |
| 361 | 20250318 | 150900 | 802850646250 | 41150 | 41150 | 41150 | 41100 | 8263 |
| 362 | 20250318 | 150800 | 802510787375 | 41100 | 41050 | 41150 | 41050 | 28672 |
| 363 | 20250318 | 150700 | 801332080475 | 41050 | 41050 | 41100 | 41050 | 15481 |
| 364 | 20250318 | 150600 | 800696387025 | 41050 | 41100 | 41150 | 41050 | 19053 |
| 365 | 20250318 | 150500 | 799913467450 | 41100 | 41100 | 41150 | 41050 | 10308 |
| 366 | 20250318 | 150400 | 799489865275 | 41100 | 41100 | 41150 | 41100 | 15649 |
| 367 | 20250318 | 150300 | 798846572600 | 41150 | 41175 | 41200 | 41100 | 22863 |
| 368 | 20250318 | 150200 | 797906233725 | 41150 | 41100 | 41200 | 41100 | 23334 |
| 369 | 20250318 | 150100 | 796945816200 | 41100 | 41200 | 41200 | 41100 | 16026 |
| 370 | 20250318 | 150000 | 796286710000 | 41200 | 41125 | 41200 | 41100 | 17311 |
| 371 | 20250318 | 145900 | 795574404925 | 41100 | 41100 | 41150 | 41100 | 10404 |
| 372 | 20250318 | 145800 | 795146650625 | 41150 | 41100 | 41150 | 41100 | 8127 |
| 373 | 20250318 | 145700 | 794812302750 | 41100 | 41050 | 41150 | 41050 | 27505 |
| 374 | 20250318 | 145600 | 793681618500 | 41100 | 41100 | 41150 | 41050 | 12196 |
| 375 | 20250318 | 145500 | 793180568050 | 41150 | 41100 | 41150 | 41100 | 6858 |
| 376 | 20250318 | 145400 | 792898615725 | 41100 | 41150 | 41150 | 41100 | 5467 |
| 377 | 20250318 | 145300 | 792673854000 | 41100 | 41150 | 41200 | 41100 | 8316 |
| 378 | 20250318 | 145200 | 792331774550 | 41150 | 41150 | 41200 | 41100 | 12060 |
| 379 | 20250318 | 145100 | 791835268600 | 41150 | 41075 | 41150 | 41000 | 55279 |
| 380 | 20250318 | 145000 | 789563192375 | 41050 | 41075 | 41100 | 41050 | 12193 |
| 381 | 20250318 | 144900 | 789062283600 | 41075 | 41000 | 41100 | 41000 | 8189 |
| 382 | 20250318 | 144800 | 788726081100 | 41000 | 41050 | 41100 | 41000 | 41437 |
| 383 | 20250318 | 144700 | 787024496675 | 41000 | 41000 | 41050 | 41000 | 7335 |
| 384 | 20250318 | 144600 | 786723737225 | 41050 | 41050 | 41050 | 40950 | 9280 |
| 385 | 20250318 | 144500 | 786343264675 | 41050 | 40950 | 41050 | 40900 | 19943 |
| 386 | 20250318 | 144400 | 785526040525 | 40900 | 40900 | 41000 | 40900 | 16031 |
| 387 | 20250318 | 144300 | 784869832800 | 40950 | 40900 | 40950 | 40900 | 4837 |
| 388 | 20250318 | 144200 | 784671969325 | 40925 | 41000 | 41000 | 40900 | 10546 |
| 389 | 20250318 | 144100 | 784240140250 | 41000 | 40950 | 41000 | 40950 | 5933 |
| 390 | 20250318 | 144000 | 783997125975 | 40950 | 40975 | 41050 | 40950 | 6169 |
| 391 | 20250318 | 143900 | 783744369025 | 40950 | 41000 | 41050 | 40950 | 11408 |
| 392 | 20250318 | 143800 | 783276676050 | 41000 | 41050 | 41100 | 40900 | 24247 |
| 393 | 20250318 | 143700 | 782282777850 | 41050 | 40950 | 41100 | 40900 | 18839 |
| 394 | 20250318 | 143600 | 781509975375 | 40950 | 41000 | 41000 | 40900 | 6650 |
| 395 | 20250318 | 143500 | 781237630225 | 40950 | 40900 | 41000 | 40900 | 8918 |
| 396 | 20250318 | 143400 | 780872375425 | 40950 | 41000 | 41100 | 40925 | 11062 |
| 397 | 20250318 | 143300 | 780418673150 | 40950 | 41100 | 41100 | 40950 | 20772 |
| 398 | 20250318 | 143200 | 779566220625 | 41100 | 41050 | 41100 | 41050 | 26193 |
| 399 | 20250318 | 143100 | 778489892325 | 41100 | 41000 | 41100 | 41000 | 14707 |
| 400 | 20250318 | 143000 | 777885828525 | 41000 | 41050 | 41100 | 41000 | 9735 |
| 401 | 20250318 | 142900 | 777486304725 | 41000 | 40950 | 41050 | 40900 | 13747 |
| 402 | 20250318 | 142800 | 776922950850 | 40900 | 40950 | 40950 | 40900 | 4410 |
| 403 | 20250318 | 142700 | 776742488375 | 40900 | 40975 | 41000 | 40900 | 5691 |
| 404 | 20250318 | 142600 | 776509472650 | 41000 | 40950 | 41100 | 40950 | 12990 |
| 405 | 20250318 | 142500 | 775976628700 | 40950 | 40950 | 41000 | 40900 | 17031 |
| 406 | 20250318 | 142400 | 775279742750 | 41000 | 41050 | 41050 | 40950 | 3343 |
| 407 | 20250318 | 142300 | 775142764650 | 41000 | 41000 | 41050 | 40900 | 11346 |
| 408 | 20250318 | 142200 | 774677937800 | 41000 | 41000 | 41050 | 40950 | 15077 |
| 409 | 20250318 | 142100 | 774059938000 | 41050 | 41050 | 41100 | 41000 | 5356 |
| 410 | 20250318 | 142000 | 773840111075 | 41050 | 41150 | 41150 | 41000 | 15138 |
| 411 | 20250318 | 141900 | 773218254625 | 41150 | 41150 | 41200 | 41100 | 13649 |
| 412 | 20250318 | 141800 | 772656618950 | 41150 | 41100 | 41200 | 41050 | 23180 |
| 413 | 20250318 | 141700 | 771702768325 | 41100 | 41100 | 41150 | 41050 | 9936 |
| 414 | 20250318 | 141600 | 771294438125 | 41100 | 41075 | 41200 | 41050 | 53624 |
| 415 | 20250318 | 141500 | 769088422550 | 41050 | 41050 | 41150 | 41050 | 16830 |
| 416 | 20250318 | 141400 | 768396838550 | 41075 | 41050 | 41100 | 41000 | 12181 |
| 417 | 20250318 | 141300 | 767896790350 | 41100 | 41050 | 41150 | 41000 | 32307 |
| 418 | 20250318 | 141200 | 766569575125 | 41050 | 40900 | 41100 | 40900 | 29517 |
| 419 | 20250318 | 141100 | 765358984275 | 40850 | 40950 | 40950 | 40850 | 8160 |
| 420 | 20250318 | 141000 | 765025137250 | 40900 | 40825 | 40950 | 40800 | 11579 |
| 421 | 20250318 | 140900 | 764552020600 | 40800 | 40700 | 40850 | 40700 | 11695 |
| 422 | 20250318 | 140800 | 764075299200 | 40700 | 40800 | 40800 | 40700 | 12022 |
| 423 | 20250318 | 140700 | 763585705875 | 40750 | 40850 | 40850 | 40750 | 15286 |
| 424 | 20250318 | 140600 | 762962395900 | 40800 | 40750 | 40850 | 40700 | 20688 |
| 425 | 20250318 | 140500 | 762118974100 | 40800 | 40800 | 40850 | 40750 | 13421 |
| 426 | 20250318 | 140400 | 761571367575 | 40800 | 40800 | 40850 | 40800 | 3848 |
| 427 | 20250318 | 140300 | 761414339100 | 40800 | 40900 | 40900 | 40800 | 10923 |
| 428 | 20250318 | 140200 | 760968288975 | 40850 | 41050 | 41050 | 40850 | 17439 |
| 429 | 20250318 | 140100 | 760254348000 | 41050 | 41050 | 41100 | 41000 | 12938 |
| 430 | 20250318 | 140000 | 759723228150 | 41100 | 41100 | 41150 | 41050 | 32144 |
| 431 | 20250318 | 135900 | 758402105350 | 41100 | 41050 | 41100 | 41000 | 16612 |
| 432 | 20250318 | 135800 | 757720194575 | 41050 | 40950 | 41050 | 40950 | 25135 |
| 433 | 20250318 | 135700 | 756689750875 | 40950 | 40850 | 41000 | 40850 | 18052 |
| 434 | 20250318 | 135600 | 755950851150 | 40850 | 40900 | 40900 | 40850 | 8026 |
| 435 | 20250318 | 135500 | 755622782000 | 40900 | 40850 | 40900 | 40800 | 8056 |
| 436 | 20250318 | 135400 | 755293706975 | 40850 | 40800 | 40900 | 40750 | 9827 |
| 437 | 20250318 | 135300 | 754892388325 | 40800 | 40775 | 40800 | 40750 | 7919 |
| 438 | 20250318 | 135200 | 754569455350 | 40775 | 40750 | 40850 | 40750 | 8119 |
| 439 | 20250318 | 135100 | 754238348025 | 40750 | 40800 | 40850 | 40750 | 6665 |
| 440 | 20250318 | 135000 | 753966584725 | 40800 | 40750 | 40850 | 40700 | 17372 |
| 441 | 20250318 | 134900 | 753257642900 | 40750 | 40750 | 40800 | 40700 | 6585 |
| 442 | 20250318 | 134800 | 752989258225 | 40750 | 40700 | 40850 | 40650 | 34708 |
| 443 | 20250318 | 134700 | 751575259725 | 40700 | 40600 | 40700 | 40600 | 10015 |
| 444 | 20250318 | 134600 | 751168201575 | 40650 | 40650 | 40700 | 40600 | 30510 |
| 445 | 20250318 | 134500 | 749928434775 | 40600 | 40750 | 40750 | 40600 | 23651 |
| 446 | 20250318 | 134400 | 748966416650 | 40750 | 40850 | 40900 | 40700 | 12746 |
| 447 | 20250318 | 134300 | 748446765675 | 40850 | 40800 | 40900 | 40750 | 12290 |
| 448 | 20250318 | 134200 | 747945182425 | 40750 | 40700 | 40850 | 40700 | 25901 |
| 449 | 20250318 | 134100 | 746889528600 | 40750 | 40650 | 40750 | 40600 | 45832 |
| 450 | 20250318 | 134000 | 745025053125 | 40650 | 40750 | 40800 | 40650 | 41971 |
| 451 | 20250318 | 133900 | 743316262900 | 40750 | 40900 | 40900 | 40750 | 22007 |
| 452 | 20250318 | 133800 | 742418143650 | 40900 | 40850 | 40900 | 40850 | 7571 |
| 453 | 20250318 | 133700 | 742108799625 | 40900 | 40900 | 40900 | 40800 | 19216 |
| 454 | 20250318 | 133600 | 741324121950 | 40850 | 40900 | 40950 | 40800 | 29163 |
| 455 | 20250318 | 133500 | 740132071450 | 40900 | 41000 | 41000 | 40850 | 20560 |
| 456 | 20250318 | 133400 | 739291221200 | 40950 | 41000 | 41050 | 40950 | 9200 |
| 457 | 20250318 | 133300 | 738914175550 | 41000 | 41050 | 41100 | 40950 | 13284 |
| 458 | 20250318 | 133200 | 738369669800 | 41050 | 41100 | 41100 | 41000 | 11729 |
| 459 | 20250318 | 133100 | 737888306525 | 41050 | 41150 | 41200 | 41050 | 12501 |
| 460 | 20250318 | 133000 | 737374352975 | 41150 | 41150 | 41200 | 41150 | 4778 |
| 461 | 20250318 | 132900 | 737177709400 | 41200 | 41200 | 41250 | 41150 | 9324 |
| 462 | 20250318 | 132800 | 736793502500 | 41200 | 41350 | 41350 | 41200 | 18949 |
| 463 | 20250318 | 132700 | 736011099450 | 41350 | 41150 | 41350 | 41100 | 42305 |
| 464 | 20250318 | 132600 | 734268004650 | 41150 | 41150 | 41200 | 41100 | 15586 |
| 465 | 20250318 | 132500 | 733626570900 | 41100 | 41100 | 41150 | 41100 | 3043 |
| 466 | 20250318 | 132400 | 733501399775 | 41100 | 40950 | 41150 | 40900 | 30062 |
| 467 | 20250318 | 132300 | 732267922475 | 40950 | 40900 | 41000 | 40900 | 12757 |
| 468 | 20250318 | 132200 | 731745863900 | 40900 | 41000 | 41000 | 40850 | 14424 |
| 469 | 20250318 | 132100 | 731155710675 | 40950 | 40900 | 41000 | 40850 | 11752 |
| 470 | 20250318 | 132000 | 730674557900 | 40900 | 40800 | 40950 | 40800 | 18997 |
| 471 | 20250318 | 131900 | 729898080975 | 40800 | 40850 | 40900 | 40800 | 33195 |
| 472 | 20250318 | 131800 | 728543195525 | 40875 | 40950 | 41000 | 40850 | 49688 |
| 473 | 20250318 | 131700 | 726510609875 | 40950 | 40950 | 41000 | 40900 | 18849 |
| 474 | 20250318 | 131600 | 725738759575 | 41000 | 41000 | 41050 | 40950 | 28728 |
| 475 | 20250318 | 131500 | 724562154275 | 41000 | 41150 | 41150 | 41000 | 58490 |
| 476 | 20250318 | 131400 | 722161784125 | 41150 | 41100 | 41200 | 41100 | 7025 |
| 477 | 20250318 | 131300 | 721872835400 | 41100 | 41300 | 41300 | 41100 | 14737 |
| 478 | 20250318 | 131200 | 721265897675 | 41250 | 41250 | 41250 | 41200 | 5205 |
| 479 | 20250318 | 131100 | 721051283175 | 41200 | 41250 | 41300 | 41200 | 5051 |
| 480 | 20250318 | 131000 | 720842932925 | 41250 | 41300 | 41350 | 41200 | 12966 |
| 481 | 20250318 | 130900 | 720307676375 | 41350 | 41300 | 41350 | 41250 | 17905 |
| 482 | 20250318 | 130800 | 719568344900 | 41300 | 41350 | 41400 | 41300 | 5606 |
| 483 | 20250318 | 130700 | 719336562450 | 41350 | 41350 | 41400 | 41300 | 14278 |
| 484 | 20250318 | 130600 | 718746138250 | 41400 | 41400 | 41500 | 41350 | 34389 |
| 485 | 20250318 | 130500 | 717321521150 | 41450 | 41450 | 41450 | 41350 | 16025 |
| 486 | 20250318 | 130400 | 716657924675 | 41450 | 41175 | 41450 | 41150 | 40149 |
| 487 | 20250318 | 130300 | 714999618375 | 41150 | 41100 | 41200 | 41100 | 11055 |
| 488 | 20250318 | 130200 | 714544730475 | 41150 | 41150 | 41150 | 41100 | 5282 |
| 489 | 20250318 | 130100 | 714327605550 | 41100 | 41100 | 41150 | 41050 | 5035 |
| 490 | 20250318 | 130000 | 714120635450 | 41100 | 41100 | 41125 | 41050 | 16974 |
| 491 | 20250318 | 125900 | 713423162725 | 41125 | 41150 | 41200 | 41100 | 10751 |
| 492 | 20250318 | 125800 | 712980843400 | 41200 | 41200 | 41200 | 41150 | 2784 |
| 493 | 20250318 | 125700 | 712866229075 | 41200 | 41150 | 41200 | 41150 | 3044 |
| 494 | 20250318 | 125600 | 712740888625 | 41150 | 41200 | 41200 | 41150 | 4414 |
| 495 | 20250318 | 125500 | 712559096675 | 41200 | 41150 | 41200 | 41150 | 2312 |
| 496 | 20250318 | 125400 | 712463922425 | 41200 | 41125 | 41200 | 41100 | 3393 |
| 497 | 20250318 | 125300 | 712324336600 | 41150 | 41100 | 41175 | 41100 | 4306 |
| 498 | 20250318 | 125200 | 712147160375 | 41150 | 41250 | 41250 | 41150 | 12090 |
| 499 | 20250318 | 125100 | 711649403725 | 41200 | 41250 | 41250 | 41200 | 3609 |
| 500 | 20250318 | 125000 | 711500697275 | 41200 | 41250 | 41250 | 41150 | 3178 |
| 501 | 20250318 | 124900 | 711369754775 | 41200 | 41200 | 41250 | 41150 | 9273 |
| 502 | 20250318 | 124800 | 710987755850 | 41200 | 41250 | 41250 | 41200 | 9524 |
| 503 | 20250318 | 124700 | 710595261550 | 41200 | 41150 | 41250 | 41100 | 10062 |
| 504 | 20250318 | 124600 | 710180906925 | 41100 | 41150 | 41150 | 41100 | 4608 |
| 505 | 20250318 | 124500 | 709991491850 | 41150 | 41100 | 41200 | 41050 | 8911 |
| 506 | 20250318 | 124400 | 709625094200 | 41100 | 41200 | 41200 | 41050 | 16018 |
| 507 | 20250318 | 124300 | 708966527475 | 41150 | 41200 | 41250 | 41150 | 10554 |
| 508 | 20250318 | 124200 | 708531809450 | 41250 | 41200 | 41250 | 41200 | 2175 |
| 509 | 20250318 | 124100 | 708442168450 | 41250 | 41250 | 41275 | 41200 | 5642 |
| 510 | 20250318 | 124000 | 708209481400 | 41200 | 41300 | 41300 | 41200 | 9367 |
| 511 | 20250318 | 123900 | 707823067950 | 41300 | 41200 | 41350 | 41200 | 16993 |
| 512 | 20250318 | 123800 | 707121353600 | 41250 | 41150 | 41250 | 41150 | 8346 |
| 513 | 20250318 | 123700 | 706777491950 | 41150 | 41150 | 41200 | 41100 | 15017 |
| 514 | 20250318 | 123600 | 706159591550 | 41150 | 41150 | 41200 | 41150 | 5203 |
| 515 | 20250318 | 123500 | 705945428100 | 41200 | 41200 | 41250 | 41150 | 7213 |
| 516 | 20250318 | 123400 | 705648328900 | 41200 | 41250 | 41250 | 41200 | 4022 |
| 517 | 20250318 | 123300 | 705482601850 | 41200 | 41250 | 41250 | 41150 | 8984 |
| 518 | 20250318 | 123200 | 705112443600 | 41250 | 41200 | 41250 | 41200 | 2564 |
| 519 | 20250318 | 123100 | 705006787925 | 41250 | 41250 | 41250 | 41200 | 3374 |
| 520 | 20250318 | 123000 | 704867680000 | 41250 | 41300 | 41325 | 41225 | 17516 |
| 521 | 20250318 | 122900 | 704144689225 | 41300 | 41250 | 41300 | 41200 | 9108 |
| 522 | 20250318 | 122800 | 703768897225 | 41200 | 41300 | 41300 | 41200 | 6076 |
| 523 | 20250318 | 122700 | 703518311300 | 41300 | 41250 | 41300 | 41200 | 3812 |
| 524 | 20250318 | 122600 | 703361005200 | 41250 | 41300 | 41350 | 41200 | 17115 |
| 525 | 20250318 | 122500 | 702654381150 | 41325 | 41250 | 41350 | 41250 | 12262 |
| 526 | 20250318 | 122400 | 702147993650 | 41250 | 41100 | 41300 | 41100 | 20595 |
| 527 | 20250318 | 122300 | 701299390250 | 41100 | 41250 | 41250 | 41100 | 21357 |
| 528 | 20250318 | 122200 | 700420145925 | 41250 | 41200 | 41250 | 41150 | 18136 |
| 529 | 20250318 | 122100 | 699672933450 | 41200 | 41250 | 41300 | 41200 | 26147 |
| 530 | 20250318 | 122000 | 698594802825 | 41200 | 41200 | 41250 | 41150 | 13433 |
| 531 | 20250318 | 121900 | 698041394875 | 41200 | 41000 | 41250 | 40950 | 27837 |
| 532 | 20250318 | 121800 | 696897510275 | 40950 | 41000 | 41050 | 40950 | 7693 |
| 533 | 20250318 | 121700 | 696582180475 | 41000 | 41000 | 41050 | 41000 | 4853 |
| 534 | 20250318 | 121600 | 696383186525 | 41050 | 40950 | 41050 | 40850 | 33492 |
| 535 | 20250318 | 121500 | 695012314675 | 40900 | 40950 | 41000 | 40900 | 20789 |
| 536 | 20250318 | 121400 | 694161539250 | 40950 | 41000 | 41050 | 40950 | 10926 |
| 537 | 20250318 | 121300 | 693713600150 | 41000 | 41000 | 41050 | 41000 | 10416 |
| 538 | 20250318 | 121200 | 693286435075 | 41050 | 40975 | 41050 | 40950 | 19295 |
| 539 | 20250318 | 121100 | 692495918575 | 40975 | 41050 | 41100 | 40900 | 60398 |
| 540 | 20250318 | 121000 | 690020897575 | 41100 | 41100 | 41100 | 41000 | 13658 |
| 541 | 20250318 | 120900 | 689460323375 | 41050 | 41050 | 41100 | 41000 | 16450 |
| 542 | 20250318 | 120800 | 688785277475 | 41050 | 41100 | 41100 | 41050 | 4508 |
| 543 | 20250318 | 120700 | 688600191175 | 41100 | 41150 | 41150 | 41000 | 27352 |
| 544 | 20250318 | 120600 | 687476929975 | 41150 | 41150 | 41200 | 41150 | 2804 |
| 545 | 20250318 | 120500 | 687361493125 | 41200 | 41050 | 41200 | 41050 | 9719 |
| 546 | 20250318 | 120400 | 686961821500 | 41050 | 41050 | 41100 | 41050 | 12361 |
| 547 | 20250318 | 120300 | 686454333150 | 41050 | 41200 | 41200 | 41050 | 13745 |
| 548 | 20250318 | 120200 | 685889107950 | 41200 | 41100 | 41200 | 41000 | 18287 |
| 549 | 20250318 | 120100 | 685138164350 | 41100 | 41050 | 41150 | 41025 | 23640 |
| 550 | 20250318 | 120000 | 684167660925 | 41100 | 41250 | 41250 | 41100 | 14936 |
| 551 | 20250318 | 115900 | 683552907850 | 41200 | 41200 | 41250 | 41200 | 4883 |
| 552 | 20250318 | 115800 | 683351644775 | 41200 | 41200 | 41250 | 41100 | 7879 |
| 553 | 20250318 | 115700 | 683027284025 | 41150 | 41250 | 41250 | 41150 | 6715 |
| 554 | 20250318 | 115600 | 682750542575 | 41250 | 41200 | 41250 | 41150 | 9639 |
| 555 | 20250318 | 115500 | 682353473125 | 41150 | 41200 | 41250 | 41050 | 58727 |
| 556 | 20250318 | 115400 | 679937749800 | 41200 | 41350 | 41350 | 41200 | 18694 |
| 557 | 20250318 | 115300 | 679165978525 | 41350 | 41325 | 41350 | 41300 | 6400 |
| 558 | 20250318 | 115200 | 678901627575 | 41300 | 41350 | 41400 | 41300 | 9612 |
| 559 | 20250318 | 115100 | 678504260425 | 41350 | 41300 | 41400 | 41300 | 7023 |
| 560 | 20250318 | 115000 | 678213912750 | 41350 | 41425 | 41450 | 41300 | 16922 |
| 561 | 20250318 | 114900 | 677514006875 | 41450 | 41400 | 41450 | 41350 | 9446 |
| 562 | 20250318 | 114800 | 677122974825 | 41375 | 41400 | 41450 | 41350 | 13183 |
| 563 | 20250318 | 114700 | 676577202200 | 41400 | 41250 | 41400 | 41250 | 9614 |
| 564 | 20250318 | 114600 | 676179702400 | 41300 | 41400 | 41450 | 41250 | 48233 |
| 565 | 20250318 | 114500 | 674184707025 | 41400 | 41250 | 41450 | 41250 | 40581 |
| 566 | 20250318 | 114400 | 672506612075 | 41300 | 41200 | 41300 | 41150 | 25845 |
| 567 | 20250318 | 114300 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 568 | 20250318 | 114200 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 569 | 20250318 | 114100 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 570 | 20250318 | 114000 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 571 | 20250318 | 113900 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 572 | 20250318 | 113800 | 671441324050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 573 | 20250318 | 113700 | 671441324050 | 41200 | 41200 | 41250 | 41150 | 6767 |
| 574 | 20250318 | 113600 | 671162568650 | 41200 | 41150 | 41250 | 41100 | 36275 |
| 575 | 20250318 | 113500 | 669669344800 | 41150 | 41000 | 41200 | 40950 | 39479 |
| 576 | 20250318 | 113400 | 668049313700 | 41000 | 41100 | 41100 | 40950 | 94788 |
| 577 | 20250318 | 113300 | 664160344200 | 41100 | 41200 | 41250 | 41050 | 38949 |
| 578 | 20250318 | 113200 | 662557841250 | 41200 | 41450 | 41450 | 41100 | 112388 |
| 579 | 20250318 | 113100 | 657923920500 | 41450 | 41400 | 41450 | 41400 | 13378 |
| 580 | 20250318 | 113000 | 657369715225 | 41450 | 41400 | 41450 | 41350 | 34776 |
| 581 | 20250318 | 112900 | 655930010625 | 41400 | 41400 | 41500 | 41325 | 40031 |
| 582 | 20250318 | 112800 | 654273165050 | 41350 | 41400 | 41450 | 41350 | 53734 |
| 583 | 20250318 | 112700 | 652048585275 | 41450 | 41650 | 41650 | 41350 | 108855 |
| 584 | 20250318 | 112600 | 647532898525 | 41600 | 41700 | 41750 | 41600 | 11837 |
| 585 | 20250318 | 112500 | 647039820250 | 41700 | 41600 | 41750 | 41600 | 19294 |
| 586 | 20250318 | 112400 | 646235981925 | 41600 | 41750 | 41750 | 41600 | 16861 |
| 587 | 20250318 | 112300 | 645533465225 | 41750 | 41800 | 41850 | 41700 | 26605 |
| 588 | 20250318 | 112200 | 644422587250 | 41800 | 41700 | 41800 | 41700 | 11584 |
| 589 | 20250318 | 112100 | 643938785975 | 41750 | 41700 | 41750 | 41675 | 19137 |
| 590 | 20250318 | 112000 | 643140270175 | 41700 | 41700 | 41750 | 41550 | 60963 |
| 591 | 20250318 | 111900 | 640602552000 | 41650 | 41800 | 41850 | 41600 | 71715 |
| 592 | 20250318 | 111800 | 637611493800 | 41750 | 41750 | 41800 | 41750 | 26101 |
| 593 | 20250318 | 111700 | 636521538050 | 41750 | 41850 | 41900 | 41700 | 59220 |
| 594 | 20250318 | 111600 | 634046104925 | 41850 | 41950 | 42000 | 41850 | 32389 |
| 595 | 20250318 | 111500 | 632688720250 | 41950 | 42000 | 42050 | 41900 | 32506 |
| 596 | 20250318 | 111400 | 631324332475 | 42050 | 42250 | 42250 | 41950 | 34740 |
| 597 | 20250318 | 111300 | 629863597050 | 42250 | 42050 | 42250 | 42050 | 40057 |
| 598 | 20250318 | 111200 | 628175197175 | 42100 | 42050 | 42100 | 41950 | 18662 |
| 599 | 20250318 | 111100 | 627391163200 | 42000 | 42100 | 42150 | 42000 | 15105 |
| 600 | 20250318 | 111000 | 626756134050 | 42100 | 42100 | 42150 | 42075 | 13916 |
| 601 | 20250318 | 110900 | 626170017425 | 42100 | 42000 | 42150 | 42000 | 18398 |
| 602 | 20250318 | 110800 | 625396519325 | 42050 | 42100 | 42150 | 42050 | 14450 |
| 603 | 20250318 | 110700 | 624788640075 | 42100 | 42100 | 42200 | 42000 | 29815 |
| 604 | 20250318 | 110600 | 623533731425 | 42150 | 42200 | 42250 | 42150 | 22235 |
| 605 | 20250318 | 110500 | 622595896050 | 42175 | 42300 | 42300 | 42150 | 21049 |
| 606 | 20250318 | 110400 | 621707346900 | 42300 | 42200 | 42350 | 42200 | 38872 |
| 607 | 20250318 | 110300 | 620063847525 | 42250 | 42200 | 42250 | 42150 | 17281 |
| 608 | 20250318 | 110200 | 619334489725 | 42150 | 42250 | 42300 | 42050 | 29447 |
| 609 | 20250318 | 110100 | 618092344050 | 42300 | 42250 | 42300 | 42200 | 31364 |
| 610 | 20250318 | 110000 | 616766920250 | 42250 | 42000 | 42250 | 42000 | 25417 |
| 611 | 20250318 | 105900 | 615695539300 | 42050 | 41950 | 42050 | 41850 | 34218 |
| 612 | 20250318 | 105800 | 614259612950 | 41950 | 42000 | 42050 | 41850 | 60483 |
| 613 | 20250318 | 105700 | 611722329275 | 42000 | 42000 | 42150 | 42000 | 38020 |
| 614 | 20250318 | 105600 | 610122932975 | 42000 | 42150 | 42200 | 42000 | 39824 |
| 615 | 20250318 | 105500 | 608447420900 | 42150 | 42200 | 42200 | 42050 | 30326 |
| 616 | 20250318 | 105400 | 607169437375 | 42150 | 42300 | 42300 | 42150 | 37298 |
| 617 | 20250318 | 105300 | 605593088475 | 42300 | 42200 | 42400 | 42150 | 59592 |
| 618 | 20250318 | 105200 | 603072596625 | 42150 | 42250 | 42300 | 42050 | 50326 |
| 619 | 20250318 | 105100 | 600950042525 | 42250 | 42050 | 42250 | 42050 | 46152 |
| 620 | 20250318 | 105000 | 599006347450 | 42050 | 42150 | 42250 | 42000 | 114970 |
| 621 | 20250318 | 104900 | 594166212900 | 42150 | 42350 | 42450 | 42100 | 132501 |
| 622 | 20250318 | 104800 | 588563483925 | 42350 | 42400 | 42550 | 42300 | 262553 |
| 623 | 20250318 | 104700 | 577418130750 | 42400 | 42400 | 42450 | 42350 | 95193 |
| 624 | 20250318 | 104600 | 573381635175 | 42400 | 42250 | 42500 | 42200 | 270331 |
| 625 | 20250318 | 104500 | 561925453675 | 42250 | 42050 | 42250 | 41950 | 187934 |
| 626 | 20250318 | 104400 | 553999885250 | 42000 | 41850 | 42100 | 41750 | 83040 |
| 627 | 20250318 | 104300 | 550517193875 | 41800 | 41850 | 41900 | 41800 | 21447 |
| 628 | 20250318 | 104200 | 549620307850 | 41900 | 42000 | 42050 | 41850 | 134454 |
| 629 | 20250318 | 104100 | 543979261325 | 42000 | 41800 | 42000 | 41800 | 136850 |
| 630 | 20250318 | 104000 | 538237565775 | 41800 | 41900 | 41900 | 41800 | 19023 |
| 631 | 20250318 | 103900 | 537441815375 | 41900 | 41700 | 41950 | 41700 | 87371 |
| 632 | 20250318 | 103800 | 533783850725 | 41700 | 41700 | 41800 | 41650 | 40633 |
| 633 | 20250318 | 103700 | 532088214075 | 41700 | 41550 | 41750 | 41550 | 25002 |
| 634 | 20250318 | 103600 | 531047373475 | 41575 | 41550 | 41600 | 41550 | 16256 |
| 635 | 20250318 | 103500 | 530371765450 | 41550 | 41600 | 41650 | 41550 | 13670 |
| 636 | 20250318 | 103400 | 529803298300 | 41600 | 41450 | 41700 | 41450 | 22997 |
| 637 | 20250318 | 103300 | 528847846150 | 41500 | 41650 | 41700 | 41350 | 61380 |
| 638 | 20250318 | 103200 | 526300065300 | 41700 | 41650 | 41800 | 41650 | 35064 |
| 639 | 20250318 | 103100 | 524837356725 | 41700 | 41750 | 41800 | 41600 | 43492 |
| 640 | 20250318 | 103000 | 523024770875 | 41750 | 41850 | 41900 | 41750 | 57866 |
| 641 | 20250318 | 102900 | 520604979475 | 41800 | 41750 | 41950 | 41750 | 96745 |
| 642 | 20250318 | 102800 | 516555728475 | 41800 | 41750 | 41800 | 41750 | 36979 |
| 643 | 20250318 | 102700 | 515010652375 | 41750 | 41700 | 41850 | 41700 | 91882 |
| 644 | 20250318 | 102600 | 511171018075 | 41750 | 41550 | 41800 | 41550 | 72034 |
| 645 | 20250318 | 102500 | 508166625375 | 41600 | 41650 | 41650 | 41500 | 46211 |
| 646 | 20250318 | 102400 | 506245033450 | 41650 | 41600 | 41800 | 41550 | 137524 |
| 647 | 20250318 | 102300 | 500512531400 | 41600 | 41450 | 41600 | 41400 | 65621 |
| 648 | 20250318 | 102200 | 497789843125 | 41425 | 41400 | 41450 | 41350 | 16612 |
| 649 | 20250318 | 102100 | 497101701775 | 41400 | 41450 | 41450 | 41350 | 29984 |
| 650 | 20250318 | 102000 | 495860152025 | 41450 | 41300 | 41500 | 41250 | 90961 |
| 651 | 20250318 | 101900 | 492093717650 | 41300 | 41250 | 41300 | 41200 | 30104 |
| 652 | 20250318 | 101800 | 490851700925 | 41250 | 41200 | 41300 | 41200 | 39386 |
| 653 | 20250318 | 101700 | 489227317650 | 41250 | 41150 | 41250 | 41100 | 37628 |
| 654 | 20250318 | 101600 | 487677250825 | 41150 | 41050 | 41150 | 41025 | 20480 |
| 655 | 20250318 | 101500 | 486835806500 | 41050 | 41000 | 41100 | 40950 | 32968 |
| 656 | 20250318 | 101400 | 485482541650 | 40975 | 41100 | 41100 | 40950 | 36251 |
| 657 | 20250318 | 101300 | 483995796500 | 41050 | 41050 | 41100 | 41000 | 22513 |
| 658 | 20250318 | 101200 | 483071172375 | 41050 | 40950 | 41100 | 40900 | 46508 |
| 659 | 20250318 | 101100 | 481163159000 | 40950 | 40800 | 40950 | 40750 | 24185 |
| 660 | 20250318 | 101000 | 480175105925 | 40800 | 40750 | 40850 | 40700 | 14331 |
| 661 | 20250318 | 100900 | 479590532525 | 40750 | 40750 | 40800 | 40600 | 59194 |
| 662 | 20250318 | 100800 | 477182176400 | 40750 | 40900 | 40950 | 40750 | 32623 |
| 663 | 20250318 | 100700 | 475851105525 | 40950 | 41050 | 41075 | 40900 | 33021 |
| 664 | 20250318 | 100600 | 474497936925 | 41050 | 41050 | 41100 | 40950 | 36504 |
| 665 | 20250318 | 100500 | 473000072625 | 41050 | 40900 | 41100 | 40800 | 57163 |
| 666 | 20250318 | 100400 | 470657411750 | 40850 | 40800 | 40900 | 40700 | 39740 |
| 667 | 20250318 | 100300 | 469036894325 | 40850 | 40850 | 40900 | 40750 | 29544 |
| 668 | 20250318 | 100200 | 467830277425 | 40850 | 40800 | 40900 | 40700 | 62673 |
| 669 | 20250318 | 100100 | 465274653450 | 40850 | 40900 | 40950 | 40775 | 70690 |
| 670 | 20250318 | 100000 | 462387375450 | 40900 | 41100 | 41100 | 40850 | 59303 |
| 671 | 20250318 | 095900 | 459959606500 | 41050 | 41000 | 41100 | 40950 | 26167 |
| 672 | 20250318 | 095800 | 458886780775 | 40950 | 40950 | 41050 | 40950 | 45510 |
| 673 | 20250318 | 095700 | 457022246575 | 41000 | 41000 | 41050 | 40950 | 29695 |
| 674 | 20250318 | 095600 | 455804906250 | 41000 | 41000 | 41100 | 41000 | 25699 |
| 675 | 20250318 | 095500 | 454750546850 | 41000 | 41000 | 41050 | 40900 | 54511 |
| 676 | 20250318 | 095400 | 452517279925 | 41000 | 41150 | 41150 | 40900 | 92927 |
| 677 | 20250318 | 095300 | 448708803575 | 41100 | 41100 | 41150 | 41000 | 34023 |
| 678 | 20250318 | 095200 | 447311695050 | 41050 | 41100 | 41150 | 41000 | 56571 |
| 679 | 20250318 | 095100 | 444987970775 | 41100 | 41250 | 41300 | 41100 | 22439 |
| 680 | 20250318 | 095000 | 444064028525 | 41250 | 41150 | 41450 | 41100 | 54215 |
| 681 | 20250318 | 094900 | 441824675325 | 41100 | 41200 | 41250 | 41050 | 46120 |
| 682 | 20250318 | 094800 | 439928118450 | 41200 | 41400 | 41400 | 41150 | 48352 |
| 683 | 20250318 | 094700 | 437932445475 | 41400 | 41350 | 41450 | 41300 | 35380 |
| 684 | 20250318 | 094600 | 436468199125 | 41300 | 41150 | 41350 | 41100 | 40564 |
| 685 | 20250318 | 094500 | 434794872825 | 41150 | 41100 | 41250 | 41100 | 46248 |
| 686 | 20250318 | 094400 | 432891685500 | 41100 | 41200 | 41250 | 41000 | 139985 |
| 687 | 20250318 | 094300 | 427139236825 | 41200 | 41200 | 41500 | 41100 | 69131 |
| 688 | 20250318 | 094200 | 424283221925 | 41150 | 41400 | 41400 | 41100 | 91606 |
| 689 | 20250318 | 094100 | 420505309125 | 41400 | 41550 | 41550 | 41275 | 66932 |
| 690 | 20250318 | 094000 | 417734686625 | 41500 | 41775 | 41800 | 41400 | 73831 |
| 691 | 20250318 | 093900 | 414662920775 | 41800 | 41450 | 41800 | 41400 | 104807 |
| 692 | 20250318 | 093800 | 410292050350 | 41450 | 41400 | 41500 | 41300 | 41818 |
| 693 | 20250318 | 093700 | 408560461050 | 41400 | 41600 | 41600 | 41300 | 75997 |
| 694 | 20250318 | 093600 | 405411127075 | 41550 | 41350 | 41600 | 41350 | 43712 |
| 695 | 20250318 | 093500 | 403598263850 | 41350 | 41650 | 41650 | 41300 | 154689 |
| 696 | 20250318 | 093400 | 397186366350 | 41650 | 41600 | 41750 | 41550 | 45028 |
| 697 | 20250318 | 093300 | 395310603875 | 41550 | 41550 | 41750 | 41500 | 103303 |
| 698 | 20250318 | 093200 | 391012461550 | 41550 | 41750 | 41750 | 41500 | 131192 |
| 699 | 20250318 | 093100 | 385559457625 | 41750 | 41950 | 42100 | 41700 | 102061 |
| 700 | 20250318 | 093000 | 381285997275 | 41950 | 41900 | 42200 | 41900 | 148962 |
| 701 | 20250318 | 092900 | 375017511550 | 41900 | 41900 | 42100 | 41850 | 137109 |
| 702 | 20250318 | 092800 | 369261933050 | 41900 | 41750 | 41950 | 41750 | 109123 |
| 703 | 20250318 | 092700 | 364695959575 | 41750 | 41600 | 41800 | 41450 | 148109 |
| 704 | 20250318 | 092600 | 358534216150 | 41600 | 41600 | 41800 | 41500 | 148487 |
| 705 | 20250318 | 092500 | 352353516075 | 41550 | 41650 | 41750 | 41500 | 174316 |
| 706 | 20250318 | 092400 | 345096450850 | 41650 | 41975 | 42150 | 41600 | 232866 |
| 707 | 20250318 | 092300 | 335337966925 | 41975 | 42100 | 42250 | 41950 | 120284 |
| 708 | 20250318 | 092200 | 330274106350 | 42050 | 42200 | 42400 | 42000 | 190300 |
| 709 | 20250318 | 092100 | 322236962850 | 42250 | 42400 | 42450 | 42200 | 206732 |
| 710 | 20250318 | 092000 | 313489992000 | 42400 | 42100 | 42500 | 41900 | 438679 |
| 711 | 20250318 | 091900 | 294941141875 | 42100 | 42150 | 42150 | 41750 | 238104 |
| 712 | 20250318 | 091800 | 284938660250 | 42050 | 42200 | 42300 | 41900 | 391529 |
| 713 | 20250318 | 091700 | 268430483500 | 42200 | 41500 | 42200 | 41450 | 519456 |
| 714 | 20250318 | 091600 | 246699708950 | 41500 | 41550 | 41600 | 41250 | 220094 |
| 715 | 20250318 | 091500 | 237571848525 | 41500 | 41600 | 41650 | 41300 | 220321 |
| 716 | 20250318 | 091400 | 228437290850 | 41550 | 41250 | 41650 | 41150 | 273750 |
| 717 | 20250318 | 091300 | 217116959450 | 41200 | 40700 | 41250 | 40650 | 281380 |
| 718 | 20250318 | 091200 | 205575699200 | 40700 | 40600 | 40850 | 40500 | 160672 |
| 719 | 20250318 | 091100 | 199034670750 | 40650 | 40500 | 40700 | 40450 | 100836 |
| 720 | 20250318 | 091000 | 194938976400 | 40450 | 40250 | 40700 | 40150 | 198736 |
| 721 | 20250318 | 090900 | 186884615975 | 40200 | 40450 | 40450 | 40050 | 208871 |
| 722 | 20250318 | 090800 | 178473778650 | 40400 | 40050 | 40450 | 40000 | 147437 |
| 723 | 20250318 | 090700 | 172534255725 | 40050 | 40550 | 40600 | 40000 | 316743 |
| 724 | 20250318 | 090600 | 159791919325 | 40550 | 41100 | 41200 | 40300 | 505140 |
| 725 | 20250318 | 090500 | 139260436275 | 41150 | 41900 | 41950 | 41100 | 476277 |
| 726 | 20250318 | 090400 | 119465398550 | 41900 | 41350 | 41950 | 41300 | 592147 |
| 727 | 20250318 | 090300 | 94790155625 | 41350 | 41100 | 41450 | 40950 | 349828 |
| 728 | 20250318 | 090200 | 80364338500 | 41050 | 41450 | 41500 | 40550 | 442058 |
| 729 | 20250318 | 090100 | 62234275300 | 41450 | 40600 | 41600 | 40450 | 823297 |
| 730 | 20250318 | 090000 | 28482426075 | 40600 | 39400 | 40700 | 39350 | 690699 |