39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 3 | 20250318 | 210700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250318 | 210600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250318 | 210500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250318 | 210400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250318 | 210300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250318 | 210200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250318 | 210100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250318 | 210000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250318 | 205900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250318 | 205800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250318 | 205700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250318 | 205600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250318 | 205500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250318 | 205400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250318 | 205300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250318 | 205200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250318 | 205100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250318 | 205000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250318 | 204900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250318 | 204800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250318 | 204700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250318 | 204600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250318 | 204500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250318 | 204400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250318 | 204300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250318 | 204200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250318 | 204100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250318 | 204000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250318 | 203900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250318 | 203800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 33 | 20250318 | 203700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250318 | 203600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250318 | 203500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250318 | 203400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250318 | 203300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250318 | 203200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250318 | 203100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250318 | 203000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250318 | 202900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250318 | 202800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250318 | 202700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250318 | 202600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250318 | 202500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250318 | 202400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250318 | 202300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250318 | 202200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250318 | 202100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250318 | 202000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250318 | 201900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250318 | 201800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250318 | 201700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250318 | 201600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250318 | 201500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250318 | 201400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250318 | 201300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250318 | 201200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250318 | 201100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250318 | 201000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250318 | 200900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250318 | 200800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 63 | 20250318 | 200700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250318 | 200600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250318 | 200500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250318 | 200400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250318 | 200300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250318 | 200200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250318 | 200100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250318 | 200000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250318 | 195900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250318 | 195800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250318 | 195700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250318 | 195600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250318 | 195500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250318 | 195400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250318 | 195300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250318 | 195200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250318 | 195100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250318 | 195000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250318 | 194900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250318 | 194800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250318 | 194700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250318 | 194600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250318 | 194500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250318 | 194400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250318 | 194300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250318 | 194200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250318 | 194100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250318 | 194000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250318 | 193900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250318 | 193800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 93 | 20250318 | 193700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250318 | 193600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250318 | 193500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250318 | 193400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250318 | 193300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250318 | 193200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250318 | 193100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250318 | 193000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250318 | 192900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250318 | 192800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250318 | 192700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250318 | 192600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250318 | 192500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250318 | 192400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250318 | 192300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250318 | 192200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250318 | 192100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250318 | 192000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250318 | 191900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250318 | 191800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250318 | 191700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250318 | 191600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250318 | 191500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250318 | 191400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250318 | 191300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250318 | 191200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250318 | 191100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250318 | 191000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250318 | 190900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250318 | 190800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 123 | 20250318 | 190700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250318 | 190600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250318 | 190500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250318 | 190400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250318 | 190300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250318 | 190200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250318 | 190100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250318 | 190000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250318 | 185900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250318 | 185800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250318 | 185700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250318 | 185600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250318 | 185500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250318 | 185400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250318 | 185300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250318 | 185200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250318 | 185100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250318 | 185000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250318 | 184900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250318 | 184800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250318 | 184700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250318 | 184600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250318 | 184500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250318 | 184400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250318 | 184300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250318 | 184200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250318 | 184100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250318 | 184000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250318 | 183900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250318 | 183800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 153 | 20250318 | 183700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250318 | 183600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250318 | 183500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250318 | 183400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250318 | 183300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250318 | 183200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250318 | 183100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250318 | 183000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250318 | 182900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250318 | 182800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250318 | 182700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250318 | 182600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250318 | 182500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250318 | 182400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250318 | 182300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250318 | 182200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250318 | 182100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250318 | 182000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250318 | 181900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250318 | 181800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250318 | 181700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250318 | 181600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250318 | 181500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250318 | 181400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250318 | 181300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250318 | 181200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250318 | 181100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250318 | 181000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250318 | 180900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250318 | 180800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 183 | 20250318 | 180700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250318 | 180600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250318 | 180500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250318 | 180400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250318 | 180300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250318 | 180200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250318 | 180100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250318 | 180000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250318 | 175900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250318 | 175800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250318 | 175700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250318 | 175600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250318 | 175500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250318 | 175400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250318 | 175300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250318 | 175200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250318 | 175100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250318 | 175000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250318 | 174900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250318 | 174800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250318 | 174700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250318 | 174600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250318 | 174500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250318 | 174400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250318 | 174300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250318 | 174200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250318 | 174100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250318 | 174000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250318 | 173900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250318 | 173800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 213 | 20250318 | 173700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250318 | 173600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250318 | 173500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250318 | 173400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250318 | 173300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250318 | 173200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250318 | 173100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250318 | 173000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250318 | 172900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250318 | 172800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250318 | 172700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250318 | 172600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250318 | 172500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250318 | 172400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250318 | 172300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250318 | 172200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250318 | 172100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250318 | 172000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250318 | 171900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250318 | 171800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250318 | 171700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250318 | 171600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250318 | 171500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250318 | 171400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250318 | 171300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250318 | 171200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250318 | 171100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250318 | 171000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250318 | 170900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250318 | 170800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 243 | 20250318 | 170700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250318 | 170600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250318 | 170500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250318 | 170400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250318 | 170300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250318 | 170200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250318 | 170100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250318 | 170000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250318 | 165900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250318 | 165800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250318 | 165700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250318 | 165600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250318 | 165500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250318 | 165400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250318 | 165300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250318 | 165200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250318 | 165100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250318 | 165000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250318 | 164900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250318 | 164800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250318 | 164700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250318 | 164600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250318 | 164500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250318 | 164400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250318 | 164300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250318 | 164200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250318 | 164100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250318 | 164000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250318 | 163900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250318 | 163800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 273 | 20250318 | 163700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250318 | 163600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250318 | 163500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250318 | 163400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250318 | 163300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250318 | 163200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250318 | 163100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250318 | 163000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250318 | 162900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250318 | 162800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250318 | 162700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250318 | 162600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250318 | 162500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250318 | 162400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250318 | 162300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250318 | 162200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250318 | 162100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250318 | 162000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250318 | 161900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250318 | 161800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250318 | 161700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20250318 | 161600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20250318 | 161500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20250318 | 161400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20250318 | 161300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20250318 | 161200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20250318 | 161100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20250318 | 161000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20250318 | 160900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20250318 | 160800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 303 | 20250318 | 160700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20250318 | 160600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20250318 | 160500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20250318 | 160400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20250318 | 160300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20250318 | 160200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20250318 | 160100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20250318 | 160000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20250318 | 155900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20250318 | 155800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20250318 | 155700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20250318 | 155600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20250318 | 155500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20250318 | 155400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20250318 | 155300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20250318 | 155200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20250318 | 155100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20250318 | 155000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20250318 | 154900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20250318 | 154800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20250318 | 154700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20250318 | 154600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20250318 | 154500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20250318 | 154400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20250318 | 154300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20250318 | 154200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20250318 | 154100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20250318 | 154000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20250318 | 153900 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20250318 | 153800 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 333 | 20250318 | 153700 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20250318 | 153600 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20250318 | 153500 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20250318 | 153400 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20250318 | 153300 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20250318 | 153200 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20250318 | 153100 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20250318 | 153000 | 6028946675 | 24600 | 24600 | 24600 | 24600 | 3259 |
| 341 | 20250318 | 152900 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20250318 | 152800 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20250318 | 152700 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20250318 | 152600 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20250318 | 152500 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20250318 | 152400 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20250318 | 152300 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20250318 | 152200 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20250318 | 152100 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20250318 | 152000 | 5948775275 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20250318 | 151900 | 5948775275 | 24600 | 24550 | 24600 | 24450 | 1656 |
| 352 | 20250318 | 151800 | 5908175525 | 24550 | 24550 | 24550 | 24500 | 1372 |
| 353 | 20250318 | 151700 | 5874509025 | 24550 | 24450 | 24550 | 24450 | 360 |
| 354 | 20250318 | 151600 | 5865685275 | 24550 | 24450 | 24550 | 24400 | 1104 |
| 355 | 20250318 | 151500 | 5838689425 | 24500 | 24450 | 24550 | 24450 | 384 |
| 356 | 20250318 | 151400 | 5829276925 | 24550 | 24500 | 24600 | 24450 | 513 |
| 357 | 20250318 | 151300 | 5816698575 | 24550 | 24500 | 24550 | 24500 | 901 |
| 358 | 20250318 | 151200 | 5794611950 | 24500 | 24400 | 24550 | 24400 | 709 |
| 359 | 20250318 | 151100 | 5777232000 | 24500 | 24500 | 24550 | 24400 | 1208 |
| 360 | 20250318 | 151000 | 5747692350 | 24550 | 24550 | 24600 | 24500 | 441 |
| 361 | 20250318 | 150900 | 5736859100 | 24500 | 24550 | 24600 | 24450 | 883 |
| 362 | 20250318 | 150800 | 5715186500 | 24500 | 24550 | 24600 | 24450 | 835 |
| 363 | 20250318 | 150700 | 5694713150 | 24600 | 24550 | 24600 | 24500 | 500 |
| 364 | 20250318 | 150600 | 5682436550 | 24550 | 24550 | 24600 | 24550 | 698 |
| 365 | 20250318 | 150500 | 5665286050 | 24550 | 24600 | 24600 | 24550 | 411 |
| 366 | 20250318 | 150400 | 5655180000 | 24600 | 24650 | 24650 | 24500 | 709 |
| 367 | 20250318 | 150300 | 5637751350 | 24650 | 24600 | 24650 | 24600 | 671 |
| 368 | 20250318 | 150200 | 5621237950 | 24600 | 24550 | 24600 | 24500 | 642 |
| 369 | 20250318 | 150100 | 5605463850 | 24500 | 24500 | 24550 | 24500 | 567 |
| 370 | 20250318 | 150000 | 5591551700 | 24500 | 24400 | 24550 | 24400 | 808 |
| 371 | 20250318 | 145900 | 5571784550 | 24400 | 24450 | 24450 | 24300 | 2241 |
| 372 | 20250318 | 145800 | 5517193400 | 24400 | 24350 | 24450 | 24300 | 1775 |
| 373 | 20250318 | 145700 | 5473930000 | 24350 | 24300 | 24450 | 24300 | 1124 |
| 374 | 20250318 | 145600 | 5446567450 | 24300 | 24350 | 24400 | 24300 | 1208 |
| 375 | 20250318 | 145500 | 5417157900 | 24350 | 24400 | 24450 | 24300 | 2257 |
| 376 | 20250318 | 145400 | 5362138200 | 24400 | 24500 | 24500 | 24400 | 1063 |
| 377 | 20250318 | 145300 | 5336199650 | 24450 | 24450 | 24500 | 24400 | 1518 |
| 378 | 20250318 | 145200 | 5299115800 | 24450 | 24450 | 24500 | 24450 | 996 |
| 379 | 20250318 | 145100 | 5274759150 | 24450 | 24500 | 24550 | 24450 | 1011 |
| 380 | 20250318 | 145000 | 5250022400 | 24550 | 24550 | 24550 | 24500 | 764 |
| 381 | 20250318 | 144900 | 5231272000 | 24550 | 24550 | 24550 | 24450 | 398 |
| 382 | 20250318 | 144800 | 5221517100 | 24550 | 24550 | 24550 | 24450 | 602 |
| 383 | 20250318 | 144700 | 5206784200 | 24500 | 24550 | 24550 | 24500 | 1144 |
| 384 | 20250318 | 144600 | 5178737050 | 24550 | 24550 | 24600 | 24500 | 385 |
| 385 | 20250318 | 144500 | 5169289200 | 24550 | 24500 | 24550 | 24500 | 383 |
| 386 | 20250318 | 144400 | 5159891500 | 24500 | 24500 | 24550 | 24500 | 625 |
| 387 | 20250318 | 144300 | 5144552950 | 24500 | 24550 | 24550 | 24500 | 213 |
| 388 | 20250318 | 144200 | 5139329200 | 24500 | 24550 | 24550 | 24500 | 670 |
| 389 | 20250318 | 144100 | 5122908100 | 24550 | 24450 | 24550 | 24450 | 476 |
| 390 | 20250318 | 144000 | 5111228550 | 24500 | 24450 | 24500 | 24450 | 366 |
| 391 | 20250318 | 143900 | 5102265650 | 24450 | 24550 | 24550 | 24450 | 577 |
| 392 | 20250318 | 143800 | 5088144900 | 24550 | 24550 | 24600 | 24500 | 1536 |
| 393 | 20250318 | 143700 | 5050461100 | 24500 | 24550 | 24550 | 24500 | 596 |
| 394 | 20250318 | 143600 | 5035835350 | 24550 | 24550 | 24550 | 24500 | 453 |
| 395 | 20250318 | 143500 | 5024716400 | 24550 | 24500 | 24550 | 24500 | 541 |
| 396 | 20250318 | 143400 | 5011439700 | 24500 | 24600 | 24600 | 24500 | 634 |
| 397 | 20250318 | 143300 | 4995877250 | 24550 | 24550 | 24600 | 24550 | 461 |
| 398 | 20250318 | 143200 | 4984555850 | 24500 | 24600 | 24600 | 24500 | 427 |
| 399 | 20250318 | 143100 | 4974063200 | 24600 | 24550 | 24600 | 24550 | 388 |
| 400 | 20250318 | 143000 | 4964536350 | 24550 | 24500 | 24550 | 24500 | 503 |
| 401 | 20250318 | 142900 | 4952187950 | 24550 | 24500 | 24600 | 24500 | 477 |
| 402 | 20250318 | 142800 | 4940474175 | 24550 | 24500 | 24600 | 24500 | 646 |
| 403 | 20250318 | 142700 | 4924615125 | 24550 | 24550 | 24550 | 24500 | 515 |
| 404 | 20250318 | 142600 | 4911974125 | 24550 | 24500 | 24550 | 24500 | 176 |
| 405 | 20250318 | 142500 | 4907656025 | 24550 | 24600 | 24600 | 24500 | 539 |
| 406 | 20250318 | 142400 | 4894420350 | 24550 | 24600 | 24650 | 24550 | 694 |
| 407 | 20250318 | 142300 | 4877348450 | 24600 | 24600 | 24600 | 24550 | 532 |
| 408 | 20250318 | 142200 | 4864262450 | 24550 | 24600 | 24600 | 24550 | 301 |
| 409 | 20250318 | 142100 | 4856869350 | 24550 | 24600 | 24650 | 24550 | 1025 |
| 410 | 20250318 | 142000 | 4831647950 | 24650 | 24600 | 24650 | 24550 | 999 |
| 411 | 20250318 | 141900 | 4807070950 | 24600 | 24550 | 24600 | 24500 | 264 |
| 412 | 20250318 | 141800 | 4800589250 | 24500 | 24550 | 24550 | 24500 | 395 |
| 413 | 20250318 | 141700 | 4790894050 | 24550 | 24600 | 24600 | 24500 | 298 |
| 414 | 20250318 | 141600 | 4783579400 | 24600 | 24500 | 24600 | 24500 | 779 |
| 415 | 20250318 | 141500 | 4764446350 | 24500 | 24550 | 24550 | 24500 | 469 |
| 416 | 20250318 | 141400 | 4752934550 | 24550 | 24500 | 24550 | 24500 | 282 |
| 417 | 20250318 | 141300 | 4746021050 | 24500 | 24500 | 24550 | 24450 | 602 |
| 418 | 20250318 | 141200 | 4731271250 | 24500 | 24550 | 24550 | 24500 | 996 |
| 419 | 20250318 | 141100 | 4706848000 | 24550 | 24550 | 24550 | 24500 | 290 |
| 420 | 20250318 | 141000 | 4699740900 | 24500 | 24550 | 24550 | 24500 | 643 |
| 421 | 20250318 | 140900 | 4683970150 | 24550 | 24500 | 24550 | 24450 | 304 |
| 422 | 20250318 | 140800 | 4676521750 | 24550 | 24500 | 24550 | 24450 | 712 |
| 423 | 20250318 | 140700 | 4659075650 | 24550 | 24550 | 24550 | 24500 | 656 |
| 424 | 20250318 | 140600 | 4642984050 | 24550 | 24550 | 24550 | 24400 | 406 |
| 425 | 20250318 | 140500 | 4633036400 | 24500 | 24550 | 24550 | 24500 | 575 |
| 426 | 20250318 | 140400 | 4618927950 | 24550 | 24500 | 24600 | 24450 | 1855 |
| 427 | 20250318 | 140300 | 4573405750 | 24500 | 24500 | 24550 | 24450 | 499 |
| 428 | 20250318 | 140200 | 4561193650 | 24550 | 24500 | 24550 | 24450 | 431 |
| 429 | 20250318 | 140100 | 4550640100 | 24500 | 24500 | 24500 | 24450 | 355 |
| 430 | 20250318 | 140000 | 4541947850 | 24500 | 24450 | 24550 | 24400 | 1031 |
| 431 | 20250318 | 135900 | 4516719700 | 24500 | 24450 | 24500 | 24400 | 322 |
| 432 | 20250318 | 135800 | 4508844500 | 24450 | 24400 | 24500 | 24400 | 155 |
| 433 | 20250318 | 135700 | 4505055100 | 24450 | 24450 | 24500 | 24450 | 625 |
| 434 | 20250318 | 135600 | 4489756400 | 24450 | 24500 | 24500 | 24400 | 596 |
| 435 | 20250318 | 135500 | 4475176400 | 24500 | 24400 | 24500 | 24400 | 594 |
| 436 | 20250318 | 135400 | 4460673800 | 24450 | 24500 | 24500 | 24400 | 630 |
| 437 | 20250318 | 135300 | 4445252650 | 24500 | 24500 | 24500 | 24400 | 585 |
| 438 | 20250318 | 135200 | 4430947450 | 24450 | 24500 | 24500 | 24450 | 431 |
| 439 | 20250318 | 135100 | 4420394225 | 24450 | 24500 | 24500 | 24450 | 738 |
| 440 | 20250318 | 135000 | 4402345625 | 24500 | 24500 | 24500 | 24450 | 186 |
| 441 | 20250318 | 134900 | 4397793975 | 24500 | 24450 | 24550 | 24450 | 529 |
| 442 | 20250318 | 134800 | 4384848475 | 24450 | 24450 | 24500 | 24400 | 1124 |
| 443 | 20250318 | 134700 | 4357369075 | 24300 | 24400 | 24450 | 24300 | 925 |
| 444 | 20250318 | 134600 | 4334834225 | 24400 | 24400 | 24400 | 24350 | 557 |
| 445 | 20250318 | 134500 | 4321247925 | 24400 | 24400 | 24450 | 24350 | 1040 |
| 446 | 20250318 | 134400 | 4295861525 | 24450 | 24450 | 24450 | 24350 | 556 |
| 447 | 20250318 | 134300 | 4282295225 | 24450 | 24400 | 24450 | 24350 | 822 |
| 448 | 20250318 | 134200 | 4262262825 | 24400 | 24350 | 24450 | 24350 | 1191 |
| 449 | 20250318 | 134100 | 4233187525 | 24400 | 24350 | 24450 | 24350 | 508 |
| 450 | 20250318 | 134000 | 4220780075 | 24400 | 24300 | 24500 | 24300 | 386 |
| 451 | 20250318 | 133900 | 4211367125 | 24350 | 24350 | 24450 | 24300 | 982 |
| 452 | 20250318 | 133800 | 4187407025 | 24300 | 24250 | 24450 | 24200 | 7781 |
| 453 | 20250318 | 133700 | 3997988125 | 24200 | 24250 | 24300 | 24200 | 400 |
| 454 | 20250318 | 133600 | 3988288325 | 24300 | 24300 | 24300 | 24200 | 501 |
| 455 | 20250318 | 133500 | 3976143225 | 24300 | 24250 | 24300 | 24200 | 609 |
| 456 | 20250318 | 133400 | 3961385725 | 24250 | 24300 | 24300 | 24200 | 2261 |
| 457 | 20250318 | 133300 | 3906590425 | 24300 | 24250 | 24300 | 24250 | 830 |
| 458 | 20250318 | 133200 | 3886456575 | 24300 | 24250 | 24300 | 24200 | 1489 |
| 459 | 20250318 | 133100 | 3850316875 | 24300 | 24200 | 24300 | 24200 | 1367 |
| 460 | 20250318 | 133000 | 3817187725 | 24250 | 24150 | 24250 | 24150 | 1023 |
| 461 | 20250318 | 132900 | 3792427675 | 24150 | 24200 | 24250 | 24150 | 794 |
| 462 | 20250318 | 132800 | 3773229875 | 24200 | 24200 | 24250 | 24150 | 513 |
| 463 | 20250318 | 132700 | 3760830975 | 24150 | 24200 | 24250 | 24150 | 931 |
| 464 | 20250318 | 132600 | 3738328675 | 24200 | 24150 | 24250 | 24150 | 1624 |
| 465 | 20250318 | 132500 | 3699043875 | 24150 | 24200 | 24200 | 24150 | 692 |
| 466 | 20250318 | 132400 | 3682325775 | 24200 | 24200 | 24200 | 24150 | 815 |
| 467 | 20250318 | 132300 | 3662640075 | 24250 | 24200 | 24250 | 24150 | 547 |
| 468 | 20250318 | 132200 | 3649418575 | 24200 | 24200 | 24250 | 24100 | 628 |
| 469 | 20250318 | 132100 | 3634242475 | 24150 | 24250 | 24250 | 24150 | 920 |
| 470 | 20250318 | 132000 | 3612015625 | 24200 | 24200 | 24250 | 24150 | 259 |
| 471 | 20250318 | 131900 | 3605747875 | 24200 | 24250 | 24250 | 24150 | 363 |
| 472 | 20250318 | 131800 | 3596961925 | 24250 | 24200 | 24250 | 24150 | 208 |
| 473 | 20250318 | 131700 | 3591929825 | 24200 | 24250 | 24250 | 24200 | 801 |
| 474 | 20250318 | 131600 | 3572544825 | 24200 | 24150 | 24200 | 24150 | 611 |
| 475 | 20250318 | 131500 | 3557768175 | 24150 | 24150 | 24200 | 24150 | 230 |
| 476 | 20250318 | 131400 | 3552213525 | 24150 | 24150 | 24200 | 24150 | 199 |
| 477 | 20250318 | 131300 | 3547407475 | 24150 | 24150 | 24250 | 24150 | 558 |
| 478 | 20250318 | 131200 | 3533908375 | 24200 | 24150 | 24200 | 24150 | 101 |
| 479 | 20250318 | 131100 | 3531467025 | 24150 | 24200 | 24250 | 24150 | 171 |
| 480 | 20250318 | 131000 | 3527331875 | 24200 | 24200 | 24250 | 24150 | 378 |
| 481 | 20250318 | 130900 | 3518194925 | 24200 | 24150 | 24200 | 24150 | 590 |
| 482 | 20250318 | 130800 | 3503943825 | 24200 | 24200 | 24250 | 24150 | 810 |
| 483 | 20250318 | 130700 | 3484348475 | 24150 | 24250 | 24250 | 24150 | 199 |
| 484 | 20250318 | 130600 | 3479534275 | 24150 | 24200 | 24200 | 24100 | 212 |
| 485 | 20250318 | 130500 | 3474408075 | 24100 | 24150 | 24200 | 24100 | 311 |
| 486 | 20250318 | 130400 | 3466897525 | 24150 | 24200 | 24200 | 24100 | 927 |
| 487 | 20250318 | 130300 | 3444508225 | 24150 | 24200 | 24200 | 24150 | 217 |
| 488 | 20250318 | 130200 | 3439265625 | 24200 | 24150 | 24250 | 24100 | 350 |
| 489 | 20250318 | 130100 | 3430805075 | 24150 | 24200 | 24200 | 24150 | 172 |
| 490 | 20250318 | 130000 | 3426648225 | 24200 | 24150 | 24250 | 24150 | 729 |
| 491 | 20250318 | 125900 | 3409040325 | 24200 | 24100 | 24200 | 24100 | 191 |
| 492 | 20250318 | 125800 | 3404424425 | 24150 | 24200 | 24200 | 24100 | 394 |
| 493 | 20250318 | 125700 | 3394907525 | 24150 | 24150 | 24200 | 24150 | 153 |
| 494 | 20250318 | 125600 | 3391212425 | 24200 | 24150 | 24200 | 24100 | 559 |
| 495 | 20250318 | 125500 | 3377714575 | 24200 | 24150 | 24250 | 24150 | 173 |
| 496 | 20250318 | 125400 | 3373530575 | 24150 | 24200 | 24200 | 24150 | 342 |
| 497 | 20250318 | 125300 | 3365259675 | 24200 | 24200 | 24200 | 24150 | 120 |
| 498 | 20250318 | 125200 | 3362359225 | 24150 | 24150 | 24200 | 24150 | 688 |
| 499 | 20250318 | 125100 | 3345739675 | 24200 | 24150 | 24200 | 24150 | 145 |
| 500 | 20250318 | 125000 | 3342234575 | 24200 | 24250 | 24250 | 24150 | 204 |
| 501 | 20250318 | 124900 | 3337305675 | 24200 | 24150 | 24250 | 24150 | 223 |
| 502 | 20250318 | 124800 | 3331914075 | 24200 | 24150 | 24200 | 24150 | 614 |
| 503 | 20250318 | 124700 | 3317072725 | 24150 | 24200 | 24200 | 24150 | 398 |
| 504 | 20250318 | 124600 | 3307452925 | 24150 | 24150 | 24200 | 24150 | 421 |
| 505 | 20250318 | 124500 | 3297281725 | 24150 | 24150 | 24200 | 24150 | 96 |
| 506 | 20250318 | 124400 | 3294963075 | 24150 | 24150 | 24200 | 24150 | 184 |
| 507 | 20250318 | 124300 | 3290519425 | 24200 | 24250 | 24250 | 24150 | 577 |
| 508 | 20250318 | 124200 | 3276578075 | 24150 | 24150 | 24200 | 24150 | 230 |
| 509 | 20250318 | 124100 | 3271022475 | 24150 | 24150 | 24200 | 24150 | 445 |
| 510 | 20250318 | 124000 | 3260274875 | 24250 | 24250 | 24250 | 24150 | 150 |
| 511 | 20250318 | 123900 | 3256644675 | 24200 | 24200 | 24300 | 24150 | 773 |
| 512 | 20250318 | 123800 | 3237969475 | 24150 | 24200 | 24250 | 24150 | 323 |
| 513 | 20250318 | 123700 | 3230159025 | 24150 | 24200 | 24200 | 24150 | 182 |
| 514 | 20250318 | 123600 | 3225759225 | 24150 | 24200 | 24200 | 24150 | 189 |
| 515 | 20250318 | 123500 | 3221192125 | 24200 | 24150 | 24300 | 24150 | 337 |
| 516 | 20250318 | 123400 | 3213040975 | 24200 | 24250 | 24300 | 24200 | 452 |
| 517 | 20250318 | 123300 | 3202097175 | 24200 | 24150 | 24200 | 24150 | 190 |
| 518 | 20250318 | 123200 | 3197503525 | 24150 | 24200 | 24200 | 24150 | 97 |
| 519 | 20250318 | 123100 | 3195159175 | 24200 | 24200 | 24300 | 24150 | 507 |
| 520 | 20250318 | 123000 | 3182895575 | 24200 | 24200 | 24250 | 24150 | 474 |
| 521 | 20250318 | 122900 | 3171427225 | 24150 | 24150 | 24200 | 24150 | 259 |
| 522 | 20250318 | 122800 | 3165171625 | 24200 | 24200 | 24200 | 24150 | 294 |
| 523 | 20250318 | 122700 | 3158067825 | 24200 | 24150 | 24200 | 24150 | 218 |
| 524 | 20250318 | 122600 | 3152801625 | 24200 | 24200 | 24250 | 24150 | 604 |
| 525 | 20250318 | 122500 | 3138187025 | 24200 | 24200 | 24300 | 24150 | 502 |
| 526 | 20250318 | 122400 | 3126055925 | 24200 | 24200 | 24250 | 24150 | 259 |
| 527 | 20250318 | 122300 | 3119789075 | 24200 | 24200 | 24250 | 24150 | 1306 |
| 528 | 20250318 | 122200 | 3088245725 | 24200 | 24200 | 24250 | 24150 | 852 |
| 529 | 20250318 | 122100 | 3067628925 | 24200 | 24200 | 24250 | 24200 | 138 |
| 530 | 20250318 | 122000 | 3064288725 | 24250 | 24250 | 24250 | 24200 | 170 |
| 531 | 20250318 | 121900 | 3060173125 | 24200 | 24250 | 24250 | 24150 | 504 |
| 532 | 20250318 | 121800 | 3047979325 | 24200 | 24200 | 24250 | 24200 | 199 |
| 533 | 20250318 | 121700 | 3043160425 | 24200 | 24250 | 24250 | 24200 | 726 |
| 534 | 20250318 | 121600 | 3025584825 | 24250 | 24250 | 24250 | 24200 | 239 |
| 535 | 20250318 | 121500 | 3019794175 | 24200 | 24200 | 24250 | 24200 | 207 |
| 536 | 20250318 | 121400 | 3014783675 | 24250 | 24200 | 24250 | 24150 | 377 |
| 537 | 20250318 | 121300 | 3005661725 | 24150 | 24150 | 24200 | 24100 | 649 |
| 538 | 20250318 | 121200 | 2990006925 | 24150 | 24150 | 24200 | 24100 | 193 |
| 539 | 20250318 | 121100 | 2985344625 | 24150 | 24200 | 24200 | 24100 | 205 |
| 540 | 20250318 | 121000 | 2980393275 | 24200 | 24200 | 24200 | 24150 | 185 |
| 541 | 20250318 | 120900 | 2975921525 | 24200 | 24100 | 24200 | 24100 | 817 |
| 542 | 20250318 | 120800 | 2956219475 | 24150 | 24150 | 24150 | 24050 | 97 |
| 543 | 20250318 | 120700 | 2953882125 | 24050 | 24150 | 24200 | 24050 | 269 |
| 544 | 20250318 | 120600 | 2947390525 | 24100 | 24150 | 24200 | 24100 | 186 |
| 545 | 20250318 | 120500 | 2942903025 | 24100 | 24200 | 24200 | 24100 | 704 |
| 546 | 20250318 | 120400 | 2925901675 | 24150 | 24150 | 24200 | 24150 | 536 |
| 547 | 20250318 | 120300 | 2912948275 | 24150 | 24150 | 24200 | 24100 | 312 |
| 548 | 20250318 | 120200 | 2905415025 | 24100 | 24150 | 24200 | 24100 | 95 |
| 549 | 20250318 | 120100 | 2903123275 | 24150 | 24150 | 24200 | 24100 | 207 |
| 550 | 20250318 | 120000 | 2898126575 | 24100 | 24150 | 24200 | 24050 | 1187 |
| 551 | 20250318 | 115900 | 2869511675 | 24100 | 24150 | 24200 | 24100 | 314 |
| 552 | 20250318 | 115800 | 2861939875 | 24100 | 24200 | 24200 | 24100 | 405 |
| 553 | 20250318 | 115700 | 2852168075 | 24100 | 24100 | 24200 | 24050 | 860 |
| 554 | 20250318 | 115600 | 2831427475 | 24100 | 24100 | 24200 | 24050 | 652 |
| 555 | 20250318 | 115500 | 2815706325 | 24150 | 24150 | 24150 | 24100 | 479 |
| 556 | 20250318 | 115400 | 2804159525 | 24100 | 24100 | 24150 | 24050 | 338 |
| 557 | 20250318 | 115300 | 2796016975 | 24100 | 24050 | 24150 | 24050 | 731 |
| 558 | 20250318 | 115200 | 2778406675 | 24150 | 24100 | 24150 | 24050 | 1211 |
| 559 | 20250318 | 115100 | 2749239675 | 24100 | 24150 | 24150 | 24100 | 341 |
| 560 | 20250318 | 115000 | 2741019225 | 24150 | 24150 | 24150 | 24100 | 380 |
| 561 | 20250318 | 114900 | 2731859125 | 24150 | 24150 | 24150 | 24100 | 363 |
| 562 | 20250318 | 114800 | 2723104975 | 24100 | 24200 | 24200 | 24100 | 2059 |
| 563 | 20250318 | 114700 | 2673385975 | 24200 | 24200 | 24300 | 24150 | 268 |
| 564 | 20250318 | 114600 | 2666907525 | 24200 | 24200 | 24250 | 24150 | 665 |
| 565 | 20250318 | 114500 | 2650825275 | 24200 | 24200 | 24200 | 24150 | 695 |
| 566 | 20250318 | 114400 | 2634023875 | 24200 | 24200 | 24300 | 24150 | 665 |
| 567 | 20250318 | 114300 | 2617930875 | 24250 | 24200 | 24300 | 24150 | 2047 |
| 568 | 20250318 | 114200 | 2568379325 | 24200 | 24200 | 24250 | 24200 | 462 |
| 569 | 20250318 | 114100 | 2557198775 | 24250 | 24200 | 24250 | 24200 | 330 |
| 570 | 20250318 | 114000 | 2549212275 | 24200 | 24250 | 24300 | 24200 | 316 |
| 571 | 20250318 | 113900 | 2541557675 | 24250 | 24250 | 24300 | 24200 | 910 |
| 572 | 20250318 | 113800 | 2519501775 | 24250 | 24250 | 24300 | 24250 | 336 |
| 573 | 20250318 | 113700 | 2511353625 | 24250 | 24250 | 24300 | 24200 | 518 |
| 574 | 20250318 | 113600 | 2498778975 | 24300 | 24300 | 24300 | 24200 | 692 |
| 575 | 20250318 | 113500 | 2481993175 | 24250 | 24250 | 24300 | 24250 | 746 |
| 576 | 20250318 | 113400 | 2463902425 | 24300 | 24350 | 24350 | 24250 | 648 |
| 577 | 20250318 | 113300 | 2448167875 | 24300 | 24300 | 24350 | 24300 | 346 |
| 578 | 20250318 | 113200 | 2439759625 | 24300 | 24250 | 24400 | 24250 | 1071 |
| 579 | 20250318 | 113100 | 2413730375 | 24300 | 24300 | 24350 | 24250 | 1069 |
| 580 | 20250318 | 113000 | 2387759425 | 24300 | 24300 | 24350 | 24300 | 183 |
| 581 | 20250318 | 112900 | 2383312075 | 24300 | 24300 | 24300 | 24250 | 955 |
| 582 | 20250318 | 112800 | 2360115225 | 24300 | 24250 | 24350 | 24250 | 1200 |
| 583 | 20250318 | 112700 | 2330944475 | 24250 | 24300 | 24350 | 24250 | 483 |
| 584 | 20250318 | 112600 | 2319215375 | 24300 | 24400 | 24400 | 24300 | 494 |
| 585 | 20250318 | 112500 | 2307207975 | 24350 | 24300 | 24350 | 24250 | 802 |
| 586 | 20250318 | 112400 | 2287708775 | 24250 | 24250 | 24300 | 24250 | 505 |
| 587 | 20250318 | 112300 | 2275452175 | 24300 | 24300 | 24300 | 24200 | 495 |
| 588 | 20250318 | 112200 | 2263449075 | 24300 | 24250 | 24300 | 24200 | 1043 |
| 589 | 20250318 | 112100 | 2238136325 | 24250 | 24300 | 24300 | 24250 | 289 |
| 590 | 20250318 | 112000 | 2231121975 | 24300 | 24250 | 24300 | 24250 | 787 |
| 591 | 20250318 | 111900 | 2212036475 | 24250 | 24300 | 24300 | 24250 | 417 |
| 592 | 20250318 | 111800 | 2201913975 | 24350 | 24350 | 24350 | 24300 | 1163 |
| 593 | 20250318 | 111700 | 2173652375 | 24350 | 24350 | 24400 | 24300 | 717 |
| 594 | 20250318 | 111600 | 2156195875 | 24350 | 24350 | 24400 | 24300 | 367 |
| 595 | 20250318 | 111500 | 2147260725 | 24350 | 24350 | 24400 | 24350 | 246 |
| 596 | 20250318 | 111400 | 2141270075 | 24350 | 24350 | 24400 | 24300 | 924 |
| 597 | 20250318 | 111300 | 2118777725 | 24350 | 24350 | 24400 | 24350 | 348 |
| 598 | 20250318 | 111200 | 2110303725 | 24350 | 24350 | 24350 | 24300 | 523 |
| 599 | 20250318 | 111100 | 2097577925 | 24350 | 24350 | 24400 | 24300 | 904 |
| 600 | 20250318 | 111000 | 2075572825 | 24350 | 24350 | 24400 | 24300 | 624 |
| 601 | 20250318 | 110900 | 2060379525 | 24350 | 24300 | 24350 | 24300 | 554 |
| 602 | 20250318 | 110800 | 2046904325 | 24300 | 24350 | 24350 | 24300 | 609 |
| 603 | 20250318 | 110700 | 2032088425 | 24350 | 24250 | 24350 | 24200 | 1534 |
| 604 | 20250318 | 110600 | 1994859975 | 24250 | 24300 | 24300 | 24200 | 318 |
| 605 | 20250318 | 110500 | 1987148575 | 24200 | 24250 | 24300 | 24200 | 527 |
| 606 | 20250318 | 110400 | 1974368975 | 24300 | 24300 | 24350 | 24250 | 1095 |
| 607 | 20250318 | 110300 | 1947772175 | 24300 | 24300 | 24400 | 24300 | 1004 |
| 608 | 20250318 | 110200 | 1923363475 | 24300 | 24350 | 24350 | 24300 | 589 |
| 609 | 20250318 | 110100 | 1909042275 | 24300 | 24300 | 24350 | 24300 | 441 |
| 610 | 20250318 | 110000 | 1898314275 | 24300 | 24300 | 24350 | 24300 | 384 |
| 611 | 20250318 | 105900 | 1888982675 | 24300 | 24350 | 24400 | 24300 | 384 |
| 612 | 20250318 | 105800 | 1879645475 | 24300 | 24300 | 24350 | 24300 | 196 |
| 613 | 20250318 | 105700 | 1874880625 | 24300 | 24550 | 24550 | 24300 | 758 |
| 614 | 20250318 | 105600 | 1856410175 | 24400 | 24350 | 24550 | 24300 | 1232 |
| 615 | 20250318 | 105500 | 1826369975 | 24350 | 24400 | 24400 | 24350 | 206 |
| 616 | 20250318 | 105400 | 1821353475 | 24400 | 24350 | 24400 | 24350 | 479 |
| 617 | 20250318 | 105300 | 1809688925 | 24350 | 24350 | 24400 | 24350 | 294 |
| 618 | 20250318 | 105200 | 1802529925 | 24350 | 24400 | 24450 | 24350 | 234 |
| 619 | 20250318 | 105100 | 1796828175 | 24400 | 24350 | 24400 | 24300 | 320 |
| 620 | 20250318 | 105000 | 1789035925 | 24350 | 24350 | 24400 | 24350 | 252 |
| 621 | 20250318 | 104900 | 1782899575 | 24350 | 24400 | 24450 | 24300 | 881 |
| 622 | 20250318 | 104800 | 1761443025 | 24350 | 24350 | 24400 | 24350 | 489 |
| 623 | 20250318 | 104700 | 1749535275 | 24400 | 24350 | 24400 | 24350 | 769 |
| 624 | 20250318 | 104600 | 1730807775 | 24400 | 24450 | 24450 | 24350 | 2827 |
| 625 | 20250318 | 104500 | 1661842825 | 24400 | 24450 | 24450 | 24400 | 323 |
| 626 | 20250318 | 104400 | 1653951175 | 24450 | 24450 | 24500 | 24450 | 322 |
| 627 | 20250318 | 104300 | 1646078125 | 24500 | 24500 | 24500 | 24450 | 341 |
| 628 | 20250318 | 104200 | 1637737725 | 24450 | 24400 | 24500 | 24400 | 287 |
| 629 | 20250318 | 104100 | 1630721125 | 24500 | 24500 | 24550 | 24400 | 8030 |
| 630 | 20250318 | 104000 | 1434055425 | 24500 | 24550 | 24550 | 24500 | 356 |
| 631 | 20250318 | 103900 | 1425329325 | 24500 | 24550 | 24600 | 24500 | 2431 |
| 632 | 20250318 | 103800 | 1365652025 | 24600 | 24550 | 24600 | 24550 | 1626 |
| 633 | 20250318 | 103700 | 1325712825 | 24550 | 24550 | 24600 | 24550 | 305 |
| 634 | 20250318 | 103600 | 1318224925 | 24600 | 24600 | 24650 | 24550 | 321 |
| 635 | 20250318 | 103500 | 1310328525 | 24600 | 24650 | 24650 | 24600 | 365 |
| 636 | 20250318 | 103400 | 1301348775 | 24600 | 24600 | 24650 | 24550 | 1275 |
| 637 | 20250318 | 103300 | 1269983625 | 24600 | 24700 | 24700 | 24600 | 258 |
| 638 | 20250318 | 103200 | 1263636575 | 24600 | 24600 | 24650 | 24600 | 173 |
| 639 | 20250318 | 103100 | 1259379025 | 24600 | 24600 | 24650 | 24600 | 226 |
| 640 | 20250318 | 103000 | 1253819225 | 24650 | 24600 | 24650 | 24600 | 55 |
| 641 | 20250318 | 102900 | 1252465075 | 24600 | 24600 | 24650 | 24600 | 90 |
| 642 | 20250318 | 102800 | 1250251025 | 24600 | 24600 | 24650 | 24600 | 242 |
| 643 | 20250318 | 102700 | 1244297725 | 24650 | 24700 | 24700 | 24650 | 12 |
| 644 | 20250318 | 102600 | 1244001775 | 24650 | 24650 | 24700 | 24600 | 177 |
| 645 | 20250318 | 102500 | 1239639125 | 24650 | 24600 | 24800 | 24600 | 502 |
| 646 | 20250318 | 102400 | 1227267975 | 24600 | 24600 | 24650 | 24600 | 51 |
| 647 | 20250318 | 102300 | 1226013225 | 24600 | 24600 | 24650 | 24600 | 125 |
| 648 | 20250318 | 102200 | 1222937725 | 24600 | 24650 | 24650 | 24600 | 225 |
| 649 | 20250318 | 102100 | 1217402575 | 24600 | 24650 | 24650 | 24600 | 37 |
| 650 | 20250318 | 102000 | 1216491825 | 24600 | 24600 | 24650 | 24600 | 414 |
| 651 | 20250318 | 101900 | 1206297375 | 24650 | 24650 | 24700 | 24550 | 4832 |
| 652 | 20250318 | 101800 | 1087479975 | 24600 | 24600 | 24650 | 24600 | 133 |
| 653 | 20250318 | 101700 | 1084207975 | 24600 | 24650 | 24650 | 24600 | 163 |
| 654 | 20250318 | 101600 | 1080195625 | 24600 | 24700 | 24750 | 24600 | 4076 |
| 655 | 20250318 | 101500 | 979784625 | 24700 | 24700 | 24750 | 24700 | 34 |
| 656 | 20250318 | 101400 | 978944675 | 24700 | 24750 | 24750 | 24650 | 543 |
| 657 | 20250318 | 101300 | 965533175 | 24750 | 24700 | 24750 | 24650 | 309 |
| 658 | 20250318 | 101200 | 957900175 | 24700 | 24700 | 24750 | 24700 | 89 |
| 659 | 20250318 | 101100 | 955701525 | 24700 | 24750 | 24800 | 24700 | 148 |
| 660 | 20250318 | 101000 | 952044125 | 24700 | 24700 | 24700 | 24650 | 769 |
| 661 | 20250318 | 100900 | 933052575 | 24700 | 24700 | 24750 | 24700 | 119 |
| 662 | 20250318 | 100800 | 930113075 | 24700 | 24700 | 24750 | 24700 | 83 |
| 663 | 20250318 | 100700 | 928062825 | 24700 | 24700 | 24700 | 24700 | 300 |
| 664 | 20250318 | 100600 | 920652825 | 24700 | 24700 | 24750 | 24700 | 166 |
| 665 | 20250318 | 100500 | 916552525 | 24700 | 24700 | 24750 | 24700 | 55 |
| 666 | 20250318 | 100400 | 915193375 | 24650 | 24600 | 24750 | 24600 | 1520 |
| 667 | 20250318 | 100300 | 877723175 | 24600 | 24700 | 24750 | 24600 | 3112 |
| 668 | 20250318 | 100200 | 801032550 | 24750 | 24750 | 24750 | 24650 | 1420 |
| 669 | 20250318 | 100100 | 765963850 | 24700 | 24750 | 24750 | 24700 | 1707 |
| 670 | 20250318 | 100000 | 723744600 | 24700 | 24750 | 24800 | 24700 | 1857 |
| 671 | 20250318 | 095900 | 677782200 | 24750 | 24800 | 24800 | 24750 | 48 |
| 672 | 20250318 | 095800 | 676593150 | 24800 | 24850 | 24850 | 24800 | 339 |
| 673 | 20250318 | 095700 | 668185550 | 24800 | 24850 | 24850 | 24800 | 165 |
| 674 | 20250318 | 095600 | 664088550 | 24850 | 24850 | 24850 | 24850 | 35 |
| 675 | 20250318 | 095500 | 663218800 | 24800 | 24850 | 24900 | 24800 | 252 |
| 676 | 20250318 | 095400 | 656959750 | 24850 | 24850 | 24850 | 24850 | 185 |
| 677 | 20250318 | 095300 | 652362500 | 24900 | 24850 | 24900 | 24850 | 68 |
| 678 | 20250318 | 095200 | 650672550 | 24850 | 24850 | 24900 | 24850 | 550 |
| 679 | 20250318 | 095100 | 637004950 | 24850 | 24850 | 24850 | 24800 | 118 |
| 680 | 20250318 | 095000 | 634076000 | 24850 | 24825 | 24850 | 24800 | 330 |
| 681 | 20250318 | 094900 | 625891625 | 24850 | 24850 | 24850 | 24850 | 14 |
| 682 | 20250318 | 094800 | 625543725 | 24850 | 24850 | 24850 | 24850 | 252 |
| 683 | 20250318 | 094700 | 619281525 | 24850 | 24850 | 24850 | 24800 | 104 |
| 684 | 20250318 | 094600 | 616700375 | 24850 | 24800 | 24850 | 24800 | 446 |
| 685 | 20250318 | 094500 | 605636075 | 24800 | 24850 | 24850 | 24800 | 84 |
| 686 | 20250318 | 094400 | 603552425 | 24850 | 24850 | 24850 | 24800 | 71 |
| 687 | 20250318 | 094300 | 601791325 | 24850 | 24850 | 24850 | 24800 | 612 |
| 688 | 20250318 | 094200 | 586613125 | 24850 | 24800 | 24850 | 24800 | 278 |
| 689 | 20250318 | 094100 | 579705825 | 24850 | 24850 | 24850 | 24800 | 102 |
| 690 | 20250318 | 094000 | 577175425 | 24850 | 24850 | 24850 | 24800 | 157 |
| 691 | 20250318 | 093900 | 573281225 | 24800 | 24850 | 24850 | 24800 | 259 |
| 692 | 20250318 | 093800 | 566851725 | 24800 | 24800 | 24850 | 24800 | 214 |
| 693 | 20250318 | 093700 | 561544475 | 24800 | 24800 | 24850 | 24800 | 762 |
| 694 | 20250318 | 093600 | 542646625 | 24950 | 24800 | 24950 | 24800 | 172 |
| 695 | 20250318 | 093500 | 538378375 | 24750 | 24750 | 24800 | 24750 | 309 |
| 696 | 20250318 | 093400 | 530730575 | 24750 | 24750 | 24750 | 24750 | 296 |
| 697 | 20250318 | 093300 | 523404575 | 24800 | 24750 | 24800 | 24750 | 298 |
| 698 | 20250318 | 093200 | 516027075 | 24750 | 24750 | 24750 | 24700 | 453 |
| 699 | 20250318 | 093100 | 504818625 | 24800 | 24750 | 24800 | 24750 | 203 |
| 700 | 20250318 | 093000 | 499794225 | 24750 | 24750 | 24800 | 24750 | 1077 |
| 701 | 20250318 | 092900 | 473129175 | 24800 | 24850 | 24850 | 24800 | 431 |
| 702 | 20250318 | 092800 | 462440225 | 24800 | 24800 | 24825 | 24750 | 1297 |
| 703 | 20250318 | 092700 | 430288775 | 24850 | 24800 | 24850 | 24800 | 9 |
| 704 | 20250318 | 092600 | 430065175 | 24800 | 24850 | 24850 | 24800 | 168 |
| 705 | 20250318 | 092500 | 425898175 | 24850 | 24850 | 24850 | 24800 | 101 |
| 706 | 20250318 | 092400 | 423392875 | 24800 | 24800 | 24850 | 24800 | 199 |
| 707 | 20250318 | 092300 | 418455050 | 24800 | 24800 | 24800 | 24750 | 949 |
| 708 | 20250318 | 092200 | 394944950 | 24800 | 24700 | 24800 | 24700 | 382 |
| 709 | 20250318 | 092100 | 385494650 | 24700 | 24750 | 24800 | 24700 | 231 |
| 710 | 20250318 | 092000 | 379784000 | 24750 | 24750 | 24750 | 24700 | 89 |
| 711 | 20250318 | 091900 | 377585500 | 24750 | 24700 | 24750 | 24700 | 365 |
| 712 | 20250318 | 091800 | 368569750 | 24700 | 24750 | 24800 | 24700 | 758 |
| 713 | 20250318 | 091700 | 349818300 | 24800 | 24800 | 24800 | 24800 | 203 |
| 714 | 20250318 | 091600 | 344783900 | 24800 | 24800 | 24800 | 24750 | 121 |
| 715 | 20250318 | 091500 | 341788350 | 24800 | 24800 | 24800 | 24750 | 239 |
| 716 | 20250318 | 091400 | 335872900 | 24800 | 24800 | 24850 | 24750 | 1700 |
| 717 | 20250318 | 091300 | 293780250 | 24775 | 24800 | 24800 | 24750 | 395 |
| 718 | 20250318 | 091200 | 283988350 | 24800 | 24800 | 24800 | 24750 | 344 |
| 719 | 20250318 | 091100 | 275463900 | 24800 | 24800 | 24800 | 24750 | 412 |
| 720 | 20250318 | 091000 | 265247650 | 24800 | 24800 | 24800 | 24750 | 1677 |
| 721 | 20250318 | 090900 | 223691350 | 24850 | 24850 | 24850 | 24800 | 492 |
| 722 | 20250318 | 090800 | 211489600 | 24850 | 24800 | 24850 | 24800 | 441 |
| 723 | 20250318 | 090700 | 200551850 | 24800 | 24950 | 24950 | 24800 | 2159 |
| 724 | 20250318 | 090600 | 146924050 | 24900 | 24950 | 24950 | 24900 | 2073 |
| 725 | 20250318 | 090500 | 95259200 | 25000 | 25000 | 25000 | 25000 | 137 |
| 726 | 20250318 | 090400 | 91834200 | 25000 | 25000 | 25000 | 25000 | 102 |
| 727 | 20250318 | 090300 | 89284200 | 25000 | 25050 | 25050 | 25000 | 152 |
| 728 | 20250318 | 090200 | 85484050 | 24950 | 25000 | 25000 | 24950 | 1040 |
| 729 | 20250318 | 090100 | 59495700 | 25000 | 25000 | 25050 | 25000 | 71 |
| 730 | 20250318 | 090000 | 57720650 | 25100 | 25100 | 25100 | 25050 | 2302 |