39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 210900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 3 | 20250225 | 210800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20250225 | 210700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20250225 | 210600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20250225 | 210500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20250225 | 210400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20250225 | 210300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20250225 | 210200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20250225 | 210100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20250225 | 210000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20250225 | 205900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20250225 | 205800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20250225 | 205700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20250225 | 205600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20250225 | 205500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20250225 | 205400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20250225 | 205300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20250225 | 205200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20250225 | 205100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20250225 | 205000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20250225 | 204900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20250225 | 204800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20250225 | 204700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20250225 | 204600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20250225 | 204500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20250225 | 204400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20250225 | 204300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20250225 | 204200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20250225 | 204100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20250225 | 204000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20250225 | 203900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 33 | 20250225 | 203800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20250225 | 203700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20250225 | 203600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20250225 | 203500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20250225 | 203400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20250225 | 203300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20250225 | 203200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20250225 | 203100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20250225 | 203000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20250225 | 202900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20250225 | 202800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20250225 | 202700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20250225 | 202600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20250225 | 202500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20250225 | 202400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20250225 | 202300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20250225 | 202200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20250225 | 202100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20250225 | 202000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20250225 | 201900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20250225 | 201800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20250225 | 201700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20250225 | 201600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20250225 | 201500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20250225 | 201400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20250225 | 201300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20250225 | 201200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20250225 | 201100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20250225 | 201000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20250225 | 200900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 63 | 20250225 | 200800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20250225 | 200700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20250225 | 200600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20250225 | 200500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20250225 | 200400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20250225 | 200300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20250225 | 200200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20250225 | 200100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20250225 | 200000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20250225 | 195900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20250225 | 195800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20250225 | 195700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20250225 | 195600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20250225 | 195500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20250225 | 195400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20250225 | 195300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20250225 | 195200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20250225 | 195100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20250225 | 195000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20250225 | 194900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20250225 | 194800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20250225 | 194700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20250225 | 194600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20250225 | 194500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20250225 | 194400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20250225 | 194300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20250225 | 194200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20250225 | 194100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20250225 | 194000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20250225 | 193900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 93 | 20250225 | 193800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20250225 | 193700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20250225 | 193600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20250225 | 193500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20250225 | 193400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20250225 | 193300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20250225 | 193200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20250225 | 193100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20250225 | 193000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20250225 | 192900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20250225 | 192800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20250225 | 192700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20250225 | 192600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20250225 | 192500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20250225 | 192400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20250225 | 192300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20250225 | 192200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20250225 | 192100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20250225 | 192000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20250225 | 191900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20250225 | 191800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20250225 | 191700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20250225 | 191600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20250225 | 191500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20250225 | 191400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20250225 | 191300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20250225 | 191200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20250225 | 191100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20250225 | 191000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20250225 | 190900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 123 | 20250225 | 190800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20250225 | 190700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20250225 | 190600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20250225 | 190500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20250225 | 190400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20250225 | 190300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20250225 | 190200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20250225 | 190100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20250225 | 190000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20250225 | 185900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20250225 | 185800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20250225 | 185700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20250225 | 185600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20250225 | 185500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20250225 | 185400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20250225 | 185300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20250225 | 185200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20250225 | 185100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20250225 | 185000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20250225 | 184900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20250225 | 184800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20250225 | 184700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20250225 | 184600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20250225 | 184500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20250225 | 184400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20250225 | 184300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20250225 | 184200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20250225 | 184100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20250225 | 184000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20250225 | 183900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 153 | 20250225 | 183800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20250225 | 183700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20250225 | 183600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20250225 | 183500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20250225 | 183400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20250225 | 183300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20250225 | 183200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20250225 | 183100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20250225 | 183000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20250225 | 182900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20250225 | 182800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20250225 | 182700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20250225 | 182600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20250225 | 182500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20250225 | 182400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20250225 | 182300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20250225 | 182200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20250225 | 182100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20250225 | 182000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20250225 | 181900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20250225 | 181800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20250225 | 181700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20250225 | 181600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20250225 | 181500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20250225 | 181400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20250225 | 181300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20250225 | 181200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20250225 | 181100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20250225 | 181000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20250225 | 180900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 183 | 20250225 | 180800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20250225 | 180700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20250225 | 180600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20250225 | 180500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20250225 | 180400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20250225 | 180300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20250225 | 180200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20250225 | 180100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20250225 | 180000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20250225 | 175900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20250225 | 175800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20250225 | 175700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20250225 | 175600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20250225 | 175500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20250225 | 175400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20250225 | 175300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20250225 | 175200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20250225 | 175100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20250225 | 175000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20250225 | 174900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20250225 | 174800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20250225 | 174700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20250225 | 174600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20250225 | 174500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20250225 | 174400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20250225 | 174300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20250225 | 174200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20250225 | 174100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20250225 | 174000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20250225 | 173900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 213 | 20250225 | 173800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20250225 | 173700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20250225 | 173600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20250225 | 173500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20250225 | 173400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20250225 | 173300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20250225 | 173200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20250225 | 173100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20250225 | 173000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20250225 | 172900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20250225 | 172800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20250225 | 172700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20250225 | 172600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20250225 | 172500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20250225 | 172400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20250225 | 172300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20250225 | 172200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20250225 | 172100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20250225 | 172000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20250225 | 171900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20250225 | 171800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20250225 | 171700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20250225 | 171600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20250225 | 171500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20250225 | 171400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20250225 | 171300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20250225 | 171200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20250225 | 171100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20250225 | 171000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20250225 | 170900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 243 | 20250225 | 170800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20250225 | 170700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20250225 | 170600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20250225 | 170500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20250225 | 170400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20250225 | 170300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20250225 | 170200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20250225 | 170100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20250225 | 170000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20250225 | 165900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20250225 | 165800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20250225 | 165700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20250225 | 165600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20250225 | 165500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20250225 | 165400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20250225 | 165300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20250225 | 165200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20250225 | 165100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20250225 | 165000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20250225 | 164900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20250225 | 164800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20250225 | 164700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20250225 | 164600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20250225 | 164500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20250225 | 164400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20250225 | 164300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20250225 | 164200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20250225 | 164100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20250225 | 164000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20250225 | 163900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 273 | 20250225 | 163800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20250225 | 163700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20250225 | 163600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20250225 | 163500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20250225 | 163400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20250225 | 163300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20250225 | 163200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20250225 | 163100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20250225 | 163000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20250225 | 162900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20250225 | 162800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20250225 | 162700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20250225 | 162600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20250225 | 162500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20250225 | 162400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20250225 | 162300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 289 | 20250225 | 162200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 290 | 20250225 | 162100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20250225 | 162000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20250225 | 161900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20250225 | 161800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 294 | 20250225 | 161700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 295 | 20250225 | 161600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20250225 | 161500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20250225 | 161400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20250225 | 161300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 299 | 20250225 | 161200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20250225 | 161100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 301 | 20250225 | 161000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 302 | 20250225 | 160900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 303 | 20250225 | 160800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 304 | 20250225 | 160700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 305 | 20250225 | 160600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 306 | 20250225 | 160500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 307 | 20250225 | 160400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 308 | 20250225 | 160300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 309 | 20250225 | 160200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 310 | 20250225 | 160100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 311 | 20250225 | 160000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 312 | 20250225 | 155900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 313 | 20250225 | 155800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 314 | 20250225 | 155700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 315 | 20250225 | 155600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 316 | 20250225 | 155500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 317 | 20250225 | 155400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 318 | 20250225 | 155300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 319 | 20250225 | 155200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 320 | 20250225 | 155100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 321 | 20250225 | 155000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 322 | 20250225 | 154900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 323 | 20250225 | 154800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 324 | 20250225 | 154700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20250225 | 154600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 326 | 20250225 | 154500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 327 | 20250225 | 154400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 328 | 20250225 | 154300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 329 | 20250225 | 154200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 330 | 20250225 | 154100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 331 | 20250225 | 154000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 332 | 20250225 | 153900 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 333 | 20250225 | 153800 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 334 | 20250225 | 153700 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 335 | 20250225 | 153600 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 336 | 20250225 | 153500 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 337 | 20250225 | 153400 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 338 | 20250225 | 153300 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 339 | 20250225 | 153200 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 340 | 20250225 | 153100 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 341 | 20250225 | 153000 | 3845903270 | 13860 | 13860 | 13860 | 13860 | 8827 |
| 342 | 20250225 | 152900 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 343 | 20250225 | 152800 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 344 | 20250225 | 152700 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 345 | 20250225 | 152600 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 346 | 20250225 | 152500 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 347 | 20250225 | 152400 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 348 | 20250225 | 152300 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 349 | 20250225 | 152200 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 350 | 20250225 | 152100 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 351 | 20250225 | 152000 | 3723561050 | 13910 | 13910 | 13910 | 13910 | 0 |
| 352 | 20250225 | 151900 | 3723561050 | 13910 | 13900 | 13910 | 13870 | 579 |
| 353 | 20250225 | 151800 | 3715521600 | 13900 | 13910 | 13910 | 13890 | 564 |
| 354 | 20250225 | 151700 | 3707681230 | 13920 | 13920 | 13920 | 13900 | 225 |
| 355 | 20250225 | 151600 | 3704552020 | 13920 | 13910 | 13920 | 13890 | 544 |
| 356 | 20250225 | 151500 | 3696985610 | 13910 | 13900 | 13910 | 13890 | 785 |
| 357 | 20250225 | 151400 | 3686072430 | 13910 | 13890 | 13910 | 13890 | 465 |
| 358 | 20250225 | 151300 | 3679609690 | 13910 | 13880 | 13920 | 13880 | 1311 |
| 359 | 20250225 | 151200 | 3661400240 | 13880 | 13880 | 13890 | 13880 | 177 |
| 360 | 20250225 | 151100 | 3658943460 | 13880 | 13880 | 13910 | 13880 | 887 |
| 361 | 20250225 | 151000 | 3646612910 | 13880 | 13890 | 13900 | 13880 | 239 |
| 362 | 20250225 | 150900 | 3643295430 | 13900 | 13920 | 13920 | 13900 | 142 |
| 363 | 20250225 | 150800 | 3641320800 | 13910 | 13900 | 13910 | 13890 | 422 |
| 364 | 20250225 | 150700 | 3635451120 | 13890 | 13890 | 13900 | 13890 | 2165 |
| 365 | 20250225 | 150600 | 3605359410 | 13890 | 13900 | 13900 | 13890 | 32 |
| 366 | 20250225 | 150500 | 3604914910 | 13900 | 13880 | 13900 | 13870 | 458 |
| 367 | 20250225 | 150400 | 3598549140 | 13880 | 13880 | 13880 | 13880 | 97 |
| 368 | 20250225 | 150300 | 3597202780 | 13880 | 13880 | 13880 | 13880 | 124 |
| 369 | 20250225 | 150200 | 3595481660 | 13890 | 13900 | 13900 | 13880 | 745 |
| 370 | 20250225 | 150100 | 3585139820 | 13890 | 13900 | 13900 | 13890 | 57 |
| 371 | 20250225 | 150000 | 3584347760 | 13900 | 13870 | 13900 | 13870 | 958 |
| 372 | 20250225 | 145900 | 3571040090 | 13890 | 13870 | 13890 | 13870 | 1035 |
| 373 | 20250225 | 145800 | 3556673150 | 13860 | 13870 | 13870 | 13840 | 342 |
| 374 | 20250225 | 145700 | 3551938260 | 13880 | 13860 | 13880 | 13850 | 69 |
| 375 | 20250225 | 145600 | 3550982010 | 13850 | 13880 | 13880 | 13850 | 63 |
| 376 | 20250225 | 145500 | 3550109310 | 13860 | 13840 | 13880 | 13810 | 1633 |
| 377 | 20250225 | 145400 | 3527518290 | 13830 | 13880 | 13880 | 13830 | 365 |
| 378 | 20250225 | 145300 | 3522465720 | 13870 | 13840 | 13870 | 13830 | 1973 |
| 379 | 20250225 | 145200 | 3495165550 | 13830 | 13840 | 13870 | 13810 | 2949 |
| 380 | 20250225 | 145100 | 3454399170 | 13830 | 13870 | 13870 | 13830 | 1164 |
| 381 | 20250225 | 145000 | 3438288460 | 13870 | 13870 | 13870 | 13850 | 205 |
| 382 | 20250225 | 144900 | 3435445130 | 13870 | 13870 | 13870 | 13870 | 44 |
| 383 | 20250225 | 144800 | 3434834850 | 13880 | 13880 | 13880 | 13880 | 273 |
| 384 | 20250225 | 144700 | 3431045610 | 13880 | 13880 | 13880 | 13880 | 120 |
| 385 | 20250225 | 144600 | 3429380010 | 13880 | 13880 | 13880 | 13870 | 433 |
| 386 | 20250225 | 144500 | 3423371100 | 13880 | 13880 | 13880 | 13870 | 26 |
| 387 | 20250225 | 144400 | 3423010420 | 13850 | 13850 | 13860 | 13850 | 146 |
| 388 | 20250225 | 144300 | 3420987210 | 13850 | 13870 | 13870 | 13850 | 319 |
| 389 | 20250225 | 144200 | 3416565140 | 13870 | 13850 | 13870 | 13850 | 614 |
| 390 | 20250225 | 144100 | 3408053640 | 13860 | 13860 | 13860 | 13860 | 206 |
| 391 | 20250225 | 144000 | 3405198480 | 13860 | 13870 | 13870 | 13860 | 88 |
| 392 | 20250225 | 143900 | 3403978050 | 13860 | 13870 | 13870 | 13860 | 157 |
| 393 | 20250225 | 143800 | 3401801010 | 13870 | 13870 | 13870 | 13870 | 13 |
| 394 | 20250225 | 143700 | 3401620700 | 13880 | 13880 | 13890 | 13880 | 227 |
| 395 | 20250225 | 143600 | 3398469930 | 13880 | 13850 | 13880 | 13850 | 456 |
| 396 | 20250225 | 143500 | 3392150140 | 13860 | 13860 | 13870 | 13830 | 97 |
| 397 | 20250225 | 143400 | 3390808180 | 13830 | 13850 | 13860 | 13820 | 667 |
| 398 | 20250225 | 143300 | 3381576320 | 13820 | 13850 | 13850 | 13810 | 3913 |
| 399 | 20250225 | 143200 | 3327489720 | 13830 | 13850 | 13860 | 13830 | 812 |
| 400 | 20250225 | 143100 | 3316249470 | 13850 | 13880 | 13880 | 13850 | 233 |
| 401 | 20250225 | 143000 | 3313020050 | 13880 | 13880 | 13880 | 13860 | 260 |
| 402 | 20250225 | 142900 | 3309414560 | 13880 | 13890 | 13890 | 13870 | 25 |
| 403 | 20250225 | 142800 | 3309067380 | 13900 | 13870 | 13900 | 13870 | 139 |
| 404 | 20250225 | 142700 | 3307136630 | 13870 | 13880 | 13890 | 13870 | 259 |
| 405 | 20250225 | 142600 | 3303543970 | 13880 | 13870 | 13880 | 13870 | 346 |
| 406 | 20250225 | 142500 | 3298743950 | 13870 | 13870 | 13870 | 13870 | 43 |
| 407 | 20250225 | 142400 | 3298147540 | 13880 | 13870 | 13880 | 13870 | 19 |
| 408 | 20250225 | 142300 | 3297883970 | 13880 | 13900 | 13900 | 13880 | 583 |
| 409 | 20250225 | 142200 | 3289783680 | 13920 | 13900 | 13920 | 13900 | 36 |
| 410 | 20250225 | 142100 | 3289282580 | 13900 | 13900 | 13900 | 13890 | 436 |
| 411 | 20250225 | 142000 | 3283224080 | 13890 | 13920 | 13920 | 13890 | 821 |
| 412 | 20250225 | 141900 | 3271813690 | 13900 | 13900 | 13910 | 13900 | 135 |
| 413 | 20250225 | 141800 | 3269937180 | 13910 | 13930 | 13930 | 13910 | 388 |
| 414 | 20250225 | 141700 | 3264537190 | 13930 | 13930 | 13930 | 13920 | 12 |
| 415 | 20250225 | 141600 | 3264370080 | 13940 | 13930 | 13940 | 13930 | 83 |
| 416 | 20250225 | 141500 | 3263213220 | 13940 | 13930 | 13940 | 13930 | 27 |
| 417 | 20250225 | 141400 | 3262836870 | 13940 | 13970 | 13970 | 13940 | 164 |
| 418 | 20250225 | 141300 | 3260549950 | 13950 | 13980 | 13980 | 13940 | 66 |
| 419 | 20250225 | 141200 | 3259628340 | 13990 | 13920 | 14000 | 13900 | 2979 |
| 420 | 20250225 | 141100 | 3218133950 | 13910 | 13910 | 13920 | 13910 | 392 |
| 421 | 20250225 | 141000 | 3212681190 | 13910 | 13920 | 13920 | 13910 | 145 |
| 422 | 20250225 | 140900 | 3210663920 | 13910 | 13910 | 13910 | 13910 | 3 |
| 423 | 20250225 | 140800 | 3210622190 | 13920 | 13920 | 13920 | 13920 | 113 |
| 424 | 20250225 | 140700 | 3209049230 | 13940 | 13890 | 13940 | 13870 | 1162 |
| 425 | 20250225 | 140600 | 3192893690 | 13890 | 13890 | 13890 | 13890 | 153 |
| 426 | 20250225 | 140500 | 3190768520 | 13890 | 13890 | 13890 | 13880 | 14 |
| 427 | 20250225 | 140400 | 3190574110 | 13880 | 13900 | 13900 | 13880 | 208 |
| 428 | 20250225 | 140300 | 3187684770 | 13910 | 13910 | 13910 | 13910 | 5 |
| 429 | 20250225 | 140200 | 3187615220 | 13910 | 13940 | 13940 | 13900 | 191 |
| 430 | 20250225 | 140100 | 3184957310 | 13940 | 13910 | 13940 | 13900 | 451 |
| 431 | 20250225 | 140000 | 3178677620 | 13920 | 13930 | 13930 | 13920 | 139 |
| 432 | 20250225 | 135900 | 3176741570 | 13930 | 13930 | 13940 | 13920 | 25 |
| 433 | 20250225 | 135800 | 3176393440 | 13900 | 13910 | 13940 | 13900 | 1509 |
| 434 | 20250225 | 135700 | 3155381060 | 13900 | 13920 | 13920 | 13890 | 19 |
| 435 | 20250225 | 135600 | 3155117040 | 13900 | 13920 | 13920 | 13900 | 787 |
| 436 | 20250225 | 135500 | 3144176600 | 13910 | 13910 | 13910 | 13910 | 6 |
| 437 | 20250225 | 135400 | 3144093140 | 13910 | 13910 | 13910 | 13910 | 167 |
| 438 | 20250225 | 135300 | 3141770170 | 13910 | 13910 | 13910 | 13910 | 66 |
| 439 | 20250225 | 135200 | 3140852110 | 13920 | 13920 | 13920 | 13920 | 64 |
| 440 | 20250225 | 135100 | 3139961230 | 13920 | 13920 | 13920 | 13910 | 278 |
| 441 | 20250225 | 135000 | 3136092210 | 13920 | 13880 | 13920 | 13880 | 54 |
| 442 | 20250225 | 134900 | 3135341480 | 13880 | 13840 | 13880 | 13840 | 121 |
| 443 | 20250225 | 134800 | 3133663380 | 13850 | 13860 | 13870 | 13850 | 211 |
| 444 | 20250225 | 134700 | 3130741000 | 13860 | 13850 | 13860 | 13830 | 413 |
| 445 | 20250225 | 134600 | 3125025680 | 13850 | 13870 | 13880 | 13850 | 545 |
| 446 | 20250225 | 134500 | 3117476450 | 13860 | 13840 | 13860 | 13840 | 417 |
| 447 | 20250225 | 134400 | 3111698560 | 13830 | 13830 | 13830 | 13830 | 2050 |
| 448 | 20250225 | 134300 | 3083347060 | 13830 | 13830 | 13830 | 13830 | 180 |
| 449 | 20250225 | 134200 | 3080857660 | 13830 | 13830 | 13830 | 13830 | 274 |
| 450 | 20250225 | 134100 | 3077068240 | 13830 | 13830 | 13840 | 13830 | 825 |
| 451 | 20250225 | 134000 | 3065658440 | 13840 | 13840 | 13840 | 13830 | 731 |
| 452 | 20250225 | 133900 | 3055547280 | 13840 | 13840 | 13840 | 13840 | 77 |
| 453 | 20250225 | 133800 | 3054481600 | 13840 | 13840 | 13840 | 13830 | 175 |
| 454 | 20250225 | 133700 | 3052059740 | 13840 | 13840 | 13840 | 13840 | 196 |
| 455 | 20250225 | 133600 | 3049347100 | 13840 | 13830 | 13840 | 13830 | 219 |
| 456 | 20250225 | 133500 | 3046317790 | 13840 | 13840 | 13840 | 13830 | 720 |
| 457 | 20250225 | 133400 | 3036356320 | 13840 | 13860 | 13860 | 13840 | 1332 |
| 458 | 20250225 | 133300 | 3017915240 | 13870 | 13890 | 13890 | 13870 | 861 |
| 459 | 20250225 | 133200 | 3005968320 | 13890 | 13890 | 13890 | 13870 | 1024 |
| 460 | 20250225 | 133100 | 2991753510 | 13900 | 13930 | 13930 | 13900 | 1144 |
| 461 | 20250225 | 133000 | 2975851150 | 13920 | 13890 | 13930 | 13890 | 20 |
| 462 | 20250225 | 132900 | 2975572880 | 13890 | 13900 | 13900 | 13890 | 93 |
| 463 | 20250225 | 132800 | 2974280310 | 13900 | 13900 | 13910 | 13890 | 480 |
| 464 | 20250225 | 132700 | 2967609000 | 13900 | 13910 | 13930 | 13900 | 47 |
| 465 | 20250225 | 132600 | 2966955500 | 13900 | 13930 | 13930 | 13900 | 63 |
| 466 | 20250225 | 132500 | 2966078190 | 13930 | 13880 | 13950 | 13880 | 1004 |
| 467 | 20250225 | 132400 | 2952115480 | 13880 | 13880 | 13880 | 13880 | 41 |
| 468 | 20250225 | 132300 | 2951546400 | 13900 | 13870 | 13900 | 13870 | 681 |
| 469 | 20250225 | 132200 | 2942088500 | 13880 | 13860 | 13880 | 13840 | 695 |
| 470 | 20250225 | 132100 | 2932450400 | 13840 | 13850 | 13850 | 13840 | 36 |
| 471 | 20250225 | 132000 | 2931951940 | 13850 | 13860 | 13860 | 13850 | 299 |
| 472 | 20250225 | 131900 | 2927810770 | 13850 | 13850 | 13870 | 13850 | 61 |
| 473 | 20250225 | 131800 | 2926965000 | 13870 | 13850 | 13870 | 13850 | 531 |
| 474 | 20250225 | 131700 | 2919603110 | 13850 | 13850 | 13850 | 13850 | 475 |
| 475 | 20250225 | 131600 | 2913024360 | 13850 | 13860 | 13860 | 13850 | 1226 |
| 476 | 20250225 | 131500 | 2896044240 | 13860 | 13860 | 13860 | 13860 | 257 |
| 477 | 20250225 | 131400 | 2892482220 | 13860 | 13870 | 13870 | 13860 | 66 |
| 478 | 20250225 | 131300 | 2891567160 | 13860 | 13860 | 13860 | 13850 | 1639 |
| 479 | 20250225 | 131200 | 2868859030 | 13870 | 13890 | 13890 | 13870 | 2 |
| 480 | 20250225 | 131100 | 2868831270 | 13890 | 13880 | 13890 | 13860 | 610 |
| 481 | 20250225 | 131000 | 2860368510 | 13890 | 13900 | 13900 | 13890 | 8 |
| 482 | 20250225 | 130900 | 2860257380 | 13870 | 13890 | 13890 | 13870 | 147 |
| 483 | 20250225 | 130800 | 2858217260 | 13900 | 13890 | 13900 | 13880 | 185 |
| 484 | 20250225 | 130700 | 2855647510 | 13890 | 13890 | 13890 | 13880 | 85 |
| 485 | 20250225 | 130600 | 2854467620 | 13880 | 13880 | 13900 | 13860 | 1703 |
| 486 | 20250225 | 130500 | 2830839800 | 13870 | 13900 | 13900 | 13860 | 558 |
| 487 | 20250225 | 130400 | 2823100400 | 13900 | 13890 | 13900 | 13890 | 275 |
| 488 | 20250225 | 130300 | 2819280370 | 13890 | 13890 | 13890 | 13890 | 20 |
| 489 | 20250225 | 130200 | 2819002570 | 13870 | 13880 | 13890 | 13870 | 1975 |
| 490 | 20250225 | 130100 | 2791607570 | 13880 | 13870 | 13880 | 13870 | 234 |
| 491 | 20250225 | 130000 | 2788361390 | 13870 | 13870 | 13870 | 13860 | 442 |
| 492 | 20250225 | 125900 | 2782230880 | 13870 | 13870 | 13870 | 13860 | 15 |
| 493 | 20250225 | 125800 | 2782022880 | 13860 | 13880 | 13880 | 13860 | 1667 |
| 494 | 20250225 | 125700 | 2758907140 | 13880 | 13870 | 13880 | 13870 | 71 |
| 495 | 20250225 | 125600 | 2757921890 | 13880 | 13880 | 13880 | 13880 | 127 |
| 496 | 20250225 | 125500 | 2756159130 | 13880 | 13880 | 13880 | 13880 | 411 |
| 497 | 20250225 | 125400 | 2750454450 | 13880 | 13890 | 13890 | 13880 | 253 |
| 498 | 20250225 | 125300 | 2746940780 | 13880 | 13890 | 13890 | 13880 | 67 |
| 499 | 20250225 | 125200 | 2746010650 | 13880 | 13880 | 13880 | 13880 | 50 |
| 500 | 20250225 | 125100 | 2745316650 | 13880 | 13900 | 13900 | 13880 | 56 |
| 501 | 20250225 | 125000 | 2744539060 | 13890 | 13890 | 13890 | 13880 | 2073 |
| 502 | 20250225 | 124900 | 2715764690 | 13900 | 13900 | 13900 | 13900 | 282 |
| 503 | 20250225 | 124800 | 2711844890 | 13920 | 13900 | 13920 | 13900 | 2350 |
| 504 | 20250225 | 124700 | 2679164270 | 13900 | 13890 | 13900 | 13890 | 43 |
| 505 | 20250225 | 124600 | 2678566990 | 13900 | 13900 | 13910 | 13900 | 288 |
| 506 | 20250225 | 124500 | 2674563770 | 13890 | 13890 | 13890 | 13890 | 149 |
| 507 | 20250225 | 124400 | 2672494160 | 13890 | 13890 | 13890 | 13890 | 1 |
| 508 | 20250225 | 124300 | 2672480270 | 13890 | 13890 | 13890 | 13880 | 56 |
| 509 | 20250225 | 124200 | 2671702560 | 13890 | 13890 | 13890 | 13890 | 168 |
| 510 | 20250225 | 124100 | 2669369040 | 13890 | 13900 | 13900 | 13890 | 1030 |
| 511 | 20250225 | 124000 | 2655062310 | 13890 | 13900 | 13900 | 13890 | 449 |
| 512 | 20250225 | 123900 | 2648821340 | 13900 | 13900 | 13900 | 13900 | 282 |
| 513 | 20250225 | 123800 | 2644901540 | 13900 | 13900 | 13900 | 13900 | 14 |
| 514 | 20250225 | 123700 | 2644706940 | 13910 | 13910 | 13910 | 13910 | 5 |
| 515 | 20250225 | 123600 | 2644637390 | 13910 | 13900 | 13910 | 13900 | 834 |
| 516 | 20250225 | 123500 | 2633037450 | 13900 | 13900 | 13900 | 13900 | 532 |
| 517 | 20250225 | 123400 | 2625642650 | 13910 | 13910 | 13910 | 13910 | 446 |
| 518 | 20250225 | 123300 | 2619438790 | 13910 | 13910 | 13910 | 13910 | 52 |
| 519 | 20250225 | 123200 | 2618715470 | 13920 | 13930 | 13930 | 13920 | 450 |
| 520 | 20250225 | 123100 | 2612451400 | 13950 | 13950 | 13950 | 13950 | 1 |
| 521 | 20250225 | 123000 | 2612437450 | 13950 | 13930 | 13950 | 13930 | 31 |
| 522 | 20250225 | 122900 | 2612005600 | 13930 | 13950 | 13950 | 13930 | 31 |
| 523 | 20250225 | 122800 | 2611573410 | 13950 | 13950 | 13950 | 13950 | 16 |
| 524 | 20250225 | 122700 | 2611350210 | 13960 | 13950 | 13960 | 13930 | 336 |
| 525 | 20250225 | 122600 | 2606665750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 526 | 20250225 | 122500 | 2606665750 | 13950 | 13950 | 13950 | 13950 | 193 |
| 527 | 20250225 | 122400 | 2603973400 | 13950 | 13940 | 13950 | 13940 | 87 |
| 528 | 20250225 | 122300 | 2602760600 | 13940 | 13930 | 13940 | 13930 | 382 |
| 529 | 20250225 | 122200 | 2597436090 | 13920 | 13940 | 13940 | 13920 | 121 |
| 530 | 20250225 | 122100 | 2595750350 | 13940 | 13940 | 13940 | 13920 | 27 |
| 531 | 20250225 | 122000 | 2595374230 | 13920 | 13920 | 13920 | 13920 | 56 |
| 532 | 20250225 | 121900 | 2594594710 | 13920 | 13900 | 13920 | 13900 | 634 |
| 533 | 20250225 | 121800 | 2585774140 | 13900 | 13900 | 13910 | 13890 | 545 |
| 534 | 20250225 | 121700 | 2578203290 | 13890 | 13890 | 13910 | 13890 | 2151 |
| 535 | 20250225 | 121600 | 2548325850 | 13890 | 13940 | 13940 | 13890 | 1885 |
| 536 | 20250225 | 121500 | 2522126150 | 13940 | 13940 | 13940 | 13940 | 100 |
| 537 | 20250225 | 121400 | 2520732150 | 13930 | 13910 | 13930 | 13900 | 1068 |
| 538 | 20250225 | 121300 | 2505869550 | 13910 | 13920 | 13920 | 13900 | 203 |
| 539 | 20250225 | 121200 | 2503046340 | 13920 | 13920 | 13920 | 13920 | 54 |
| 540 | 20250225 | 121100 | 2502294660 | 13920 | 13910 | 13920 | 13910 | 4 |
| 541 | 20250225 | 121000 | 2502239000 | 13920 | 13900 | 13920 | 13900 | 38 |
| 542 | 20250225 | 120900 | 2501710760 | 13900 | 13900 | 13900 | 13900 | 404 |
| 543 | 20250225 | 120800 | 2496095160 | 13900 | 13900 | 13910 | 13900 | 1282 |
| 544 | 20250225 | 120700 | 2478268930 | 13900 | 13920 | 13920 | 13900 | 3177 |
| 545 | 20250225 | 120600 | 2434072320 | 13920 | 13920 | 13920 | 13920 | 870 |
| 546 | 20250225 | 120500 | 2421961920 | 13930 | 13930 | 13930 | 13920 | 250 |
| 547 | 20250225 | 120400 | 2418481670 | 13930 | 13930 | 13930 | 13930 | 1522 |
| 548 | 20250225 | 120300 | 2397280210 | 13930 | 13940 | 13940 | 13930 | 212 |
| 549 | 20250225 | 120200 | 2394326030 | 13930 | 13930 | 13940 | 13930 | 1347 |
| 550 | 20250225 | 120100 | 2375562270 | 13940 | 13940 | 13940 | 13940 | 14 |
| 551 | 20250225 | 120000 | 2375367110 | 13940 | 13940 | 13940 | 13940 | 83 |
| 552 | 20250225 | 115900 | 2374210090 | 13940 | 13940 | 13950 | 13930 | 379 |
| 553 | 20250225 | 115800 | 2368926660 | 13940 | 13950 | 13950 | 13940 | 177 |
| 554 | 20250225 | 115700 | 2366458570 | 13940 | 13940 | 13940 | 13940 | 237 |
| 555 | 20250225 | 115600 | 2363154790 | 13940 | 13950 | 13950 | 13940 | 681 |
| 556 | 20250225 | 115500 | 2353660340 | 13950 | 13950 | 13960 | 13950 | 1182 |
| 557 | 20250225 | 115400 | 2337171430 | 13950 | 13950 | 13950 | 13950 | 14 |
| 558 | 20250225 | 115300 | 2336976130 | 13960 | 13960 | 13960 | 13960 | 54 |
| 559 | 20250225 | 115200 | 2336222290 | 13950 | 13950 | 13950 | 13940 | 895 |
| 560 | 20250225 | 115100 | 2323744540 | 13950 | 13950 | 13950 | 13940 | 250 |
| 561 | 20250225 | 115000 | 2320258400 | 13950 | 13950 | 13950 | 13940 | 560 |
| 562 | 20250225 | 114900 | 2312449000 | 13940 | 13940 | 13940 | 13940 | 10 |
| 563 | 20250225 | 114800 | 2312309600 | 13940 | 13950 | 13950 | 13940 | 549 |
| 564 | 20250225 | 114700 | 2304651190 | 13950 | 13950 | 13950 | 13950 | 1078 |
| 565 | 20250225 | 114600 | 2289613090 | 13960 | 13950 | 13960 | 13950 | 823 |
| 566 | 20250225 | 114500 | 2278132140 | 13960 | 13980 | 13980 | 13950 | 1297 |
| 567 | 20250225 | 114400 | 2260024940 | 13990 | 13990 | 13990 | 13990 | 61 |
| 568 | 20250225 | 114300 | 2259171550 | 13990 | 14000 | 14000 | 13990 | 65 |
| 569 | 20250225 | 114200 | 2258262130 | 14000 | 14000 | 14000 | 14000 | 20 |
| 570 | 20250225 | 114100 | 2257982130 | 14000 | 14000 | 14000 | 14000 | 3 |
| 571 | 20250225 | 114000 | 2257940130 | 14000 | 13990 | 14030 | 13990 | 671 |
| 572 | 20250225 | 113900 | 2248533260 | 14000 | 14010 | 14010 | 14000 | 206 |
| 573 | 20250225 | 113800 | 2245649200 | 13990 | 13990 | 14010 | 13990 | 349 |
| 574 | 20250225 | 113700 | 2240763430 | 13990 | 13960 | 13990 | 13950 | 1072 |
| 575 | 20250225 | 113600 | 2225791520 | 13960 | 13960 | 13970 | 13960 | 954 |
| 576 | 20250225 | 113500 | 2212473660 | 13960 | 13960 | 13960 | 13960 | 13 |
| 577 | 20250225 | 113400 | 2212292180 | 13970 | 13970 | 13970 | 13970 | 6 |
| 578 | 20250225 | 113300 | 2212208360 | 13980 | 13970 | 13980 | 13960 | 280 |
| 579 | 20250225 | 113200 | 2208299020 | 13970 | 13970 | 13970 | 13960 | 499 |
| 580 | 20250225 | 113100 | 2201328130 | 13960 | 13990 | 13990 | 13960 | 662 |
| 581 | 20250225 | 113000 | 2192072010 | 13990 | 13970 | 13990 | 13970 | 729 |
| 582 | 20250225 | 112900 | 2181887820 | 13980 | 13990 | 13990 | 13980 | 440 |
| 583 | 20250225 | 112800 | 2175735190 | 13990 | 13990 | 13990 | 13990 | 85 |
| 584 | 20250225 | 112700 | 2174546040 | 14010 | 13980 | 14010 | 13980 | 40 |
| 585 | 20250225 | 112600 | 2173986460 | 14010 | 13990 | 14010 | 13990 | 43 |
| 586 | 20250225 | 112500 | 2173384870 | 13990 | 13980 | 13990 | 13980 | 190 |
| 587 | 20250225 | 112400 | 2170728370 | 13980 | 14000 | 14000 | 13980 | 2104 |
| 588 | 20250225 | 112300 | 2141285990 | 14000 | 14000 | 14010 | 14000 | 10 |
| 589 | 20250225 | 112200 | 2141145980 | 14030 | 14020 | 14030 | 14000 | 2111 |
| 590 | 20250225 | 112100 | 2111576220 | 14020 | 14020 | 14030 | 14020 | 38 |
| 591 | 20250225 | 112000 | 2111043450 | 14030 | 14030 | 14030 | 14020 | 27 |
| 592 | 20250225 | 111900 | 2110664690 | 14030 | 14030 | 14030 | 14030 | 18 |
| 593 | 20250225 | 111800 | 2110412150 | 14030 | 14040 | 14040 | 14030 | 20 |
| 594 | 20250225 | 111700 | 2110131440 | 14030 | 14030 | 14030 | 14020 | 184 |
| 595 | 20250225 | 111600 | 2107550830 | 14030 | 14040 | 14040 | 14030 | 138 |
| 596 | 20250225 | 111500 | 2105614580 | 14040 | 14040 | 14040 | 14040 | 5 |
| 597 | 20250225 | 111400 | 2105544380 | 14040 | 14040 | 14050 | 14030 | 341 |
| 598 | 20250225 | 111300 | 2100757140 | 14040 | 14040 | 14040 | 14040 | 179 |
| 599 | 20250225 | 111200 | 2098243980 | 14040 | 14040 | 14040 | 14040 | 27 |
| 600 | 20250225 | 111100 | 2097864900 | 14040 | 14040 | 14040 | 14040 | 89 |
| 601 | 20250225 | 111000 | 2096615340 | 14050 | 14040 | 14060 | 14040 | 8 |
| 602 | 20250225 | 110900 | 2096502940 | 14040 | 14050 | 14050 | 14040 | 82 |
| 603 | 20250225 | 110800 | 2095351620 | 14040 | 14040 | 14040 | 14040 | 162 |
| 604 | 20250225 | 110700 | 2093077140 | 14050 | 14040 | 14050 | 14040 | 130 |
| 605 | 20250225 | 110600 | 2091250900 | 14040 | 14040 | 14040 | 14030 | 136 |
| 606 | 20250225 | 110500 | 2089341750 | 14040 | 14050 | 14060 | 14040 | 36 |
| 607 | 20250225 | 110400 | 2088836240 | 14050 | 14050 | 14060 | 14050 | 26 |
| 608 | 20250225 | 110300 | 2088470930 | 14060 | 14040 | 14060 | 14040 | 152 |
| 609 | 20250225 | 110200 | 2086336820 | 14030 | 14040 | 14040 | 14020 | 736 |
| 610 | 20250225 | 110100 | 2076009950 | 14050 | 14030 | 14050 | 14030 | 296 |
| 611 | 20250225 | 110000 | 2071854990 | 14040 | 14040 | 14040 | 14030 | 3 |
| 612 | 20250225 | 105900 | 2071812880 | 14030 | 14040 | 14040 | 14030 | 213 |
| 613 | 20250225 | 105800 | 2068822990 | 14070 | 14040 | 14070 | 14020 | 1170 |
| 614 | 20250225 | 105700 | 2052395440 | 14040 | 14000 | 14040 | 14000 | 92 |
| 615 | 20250225 | 105600 | 2051106740 | 14030 | 14000 | 14030 | 13990 | 873 |
| 616 | 20250225 | 105500 | 2038876920 | 14010 | 14010 | 14010 | 14010 | 109 |
| 617 | 20250225 | 105400 | 2037349830 | 14010 | 14010 | 14010 | 13980 | 3234 |
| 618 | 20250225 | 105300 | 1992044220 | 14010 | 14030 | 14040 | 14010 | 518 |
| 619 | 20250225 | 105200 | 1984779680 | 14030 | 14000 | 14030 | 14000 | 2 |
| 620 | 20250225 | 105100 | 1984751650 | 14000 | 13990 | 14000 | 13970 | 1632 |
| 621 | 20250225 | 105000 | 1961915890 | 13990 | 13990 | 13990 | 13970 | 94 |
| 622 | 20250225 | 104900 | 1960601030 | 13990 | 13970 | 13990 | 13970 | 197 |
| 623 | 20250225 | 104800 | 1957847200 | 13960 | 13970 | 13970 | 13960 | 67 |
| 624 | 20250225 | 104700 | 1956911350 | 13960 | 13960 | 13960 | 13960 | 361 |
| 625 | 20250225 | 104600 | 1951871790 | 13960 | 13960 | 13970 | 13960 | 531 |
| 626 | 20250225 | 104500 | 1944458530 | 13960 | 13970 | 13970 | 13960 | 1592 |
| 627 | 20250225 | 104400 | 1922228290 | 13970 | 13970 | 13970 | 13970 | 432 |
| 628 | 20250225 | 104300 | 1916193250 | 13970 | 13990 | 13990 | 13970 | 354 |
| 629 | 20250225 | 104200 | 1911247490 | 13990 | 13980 | 14000 | 13970 | 584 |
| 630 | 20250225 | 104100 | 1903087860 | 13980 | 13980 | 14000 | 13980 | 422 |
| 631 | 20250225 | 104000 | 1897188270 | 13980 | 13980 | 13980 | 13980 | 265 |
| 632 | 20250225 | 103900 | 1893483570 | 13990 | 13990 | 14000 | 13990 | 128 |
| 633 | 20250225 | 103800 | 1891692770 | 14000 | 14000 | 14000 | 13990 | 139 |
| 634 | 20250225 | 103700 | 1889746900 | 14000 | 14000 | 14000 | 14000 | 71 |
| 635 | 20250225 | 103600 | 1888752900 | 14000 | 14000 | 14000 | 13990 | 503 |
| 636 | 20250225 | 103500 | 1881714640 | 14000 | 14020 | 14020 | 13990 | 226 |
| 637 | 20250225 | 103400 | 1878550740 | 14030 | 14000 | 14030 | 13990 | 132 |
| 638 | 20250225 | 103300 | 1876703880 | 13990 | 14010 | 14010 | 13990 | 841 |
| 639 | 20250225 | 103200 | 1864933720 | 14010 | 14000 | 14010 | 14000 | 75 |
| 640 | 20250225 | 103100 | 1863883100 | 14010 | 14010 | 14010 | 14010 | 87 |
| 641 | 20250225 | 103000 | 1862664230 | 14010 | 14010 | 14010 | 14010 | 739 |
| 642 | 20250225 | 102900 | 1852310840 | 14010 | 14000 | 14040 | 14000 | 91 |
| 643 | 20250225 | 102800 | 1851034370 | 14000 | 13960 | 14000 | 13960 | 583 |
| 644 | 20250225 | 102700 | 1842889570 | 13970 | 13990 | 14000 | 13970 | 2043 |
| 645 | 20250225 | 102600 | 1814346590 | 13990 | 13990 | 14020 | 13990 | 306 |
| 646 | 20250225 | 102500 | 1810062890 | 13990 | 13980 | 13990 | 13970 | 854 |
| 647 | 20250225 | 102400 | 1798126260 | 13980 | 13970 | 13990 | 13960 | 398 |
| 648 | 20250225 | 102300 | 1792567220 | 14000 | 14000 | 14040 | 13970 | 1358 |
| 649 | 20250225 | 102200 | 1773576820 | 13990 | 13990 | 13990 | 13970 | 11249 |
| 650 | 20250225 | 102100 | 1616309370 | 13990 | 14000 | 14000 | 13990 | 78 |
| 651 | 20250225 | 102000 | 1615217750 | 13990 | 14020 | 14020 | 13990 | 398 |
| 652 | 20250225 | 101900 | 1609646550 | 14010 | 14030 | 14040 | 14000 | 827 |
| 653 | 20250225 | 101800 | 1598056150 | 14030 | 14030 | 14040 | 14010 | 141 |
| 654 | 20250225 | 101700 | 1596077870 | 14020 | 14030 | 14040 | 14020 | 41 |
| 655 | 20250225 | 101600 | 1595502970 | 14040 | 14000 | 14040 | 13990 | 2529 |
| 656 | 20250225 | 101500 | 1560062940 | 14000 | 14020 | 14020 | 13990 | 86 |
| 657 | 20250225 | 101400 | 1558859250 | 14020 | 14000 | 14020 | 13980 | 157 |
| 658 | 20250225 | 101300 | 1556664170 | 14020 | 14000 | 14020 | 13980 | 40 |
| 659 | 20250225 | 101200 | 1556104430 | 13980 | 14000 | 14020 | 13980 | 614 |
| 660 | 20250225 | 101100 | 1547511230 | 14010 | 13990 | 14010 | 13990 | 138 |
| 661 | 20250225 | 101000 | 1545577890 | 14010 | 14000 | 14020 | 13960 | 823 |
| 662 | 20250225 | 100900 | 1534074900 | 14020 | 14000 | 14030 | 13990 | 458 |
| 663 | 20250225 | 100800 | 1527663740 | 14000 | 14000 | 14000 | 13990 | 58 |
| 664 | 20250225 | 100700 | 1526851810 | 14000 | 14030 | 14040 | 13980 | 384 |
| 665 | 20250225 | 100600 | 1521470630 | 14040 | 14010 | 14050 | 14010 | 63 |
| 666 | 20250225 | 100500 | 1520586350 | 14050 | 14010 | 14050 | 13990 | 190 |
| 667 | 20250225 | 100400 | 1517924400 | 14010 | 14030 | 14030 | 13970 | 952 |
| 668 | 20250225 | 100300 | 1504591290 | 14030 | 14010 | 14040 | 13960 | 2624 |
| 669 | 20250225 | 100200 | 1467911130 | 14000 | 13960 | 14000 | 13960 | 2547 |
| 670 | 20250225 | 100100 | 1432318080 | 13950 | 13990 | 13990 | 13950 | 5480 |
| 671 | 20250225 | 100000 | 1355841730 | 14000 | 13990 | 14000 | 13980 | 573 |
| 672 | 20250225 | 095900 | 1347825760 | 13990 | 14030 | 14040 | 13990 | 643 |
| 673 | 20250225 | 095800 | 1338822270 | 14010 | 14000 | 14010 | 14000 | 863 |
| 674 | 20250225 | 095700 | 1326737150 | 14000 | 14010 | 14010 | 14000 | 857 |
| 675 | 20250225 | 095600 | 1314735840 | 14010 | 13990 | 14010 | 13980 | 1300 |
| 676 | 20250225 | 095500 | 1296553940 | 13990 | 13990 | 14010 | 13980 | 470 |
| 677 | 20250225 | 095400 | 1289976900 | 14000 | 14020 | 14020 | 13990 | 597 |
| 678 | 20250225 | 095300 | 1281624790 | 13980 | 14020 | 14040 | 13970 | 1628 |
| 679 | 20250225 | 095200 | 1258839870 | 14020 | 14030 | 14050 | 14010 | 741 |
| 680 | 20250225 | 095100 | 1248450900 | 14020 | 14060 | 14060 | 14010 | 980 |
| 681 | 20250225 | 095000 | 1234701550 | 14060 | 14050 | 14080 | 14050 | 594 |
| 682 | 20250225 | 094900 | 1226352960 | 14050 | 14050 | 14080 | 14010 | 1067 |
| 683 | 20250225 | 094800 | 1211367020 | 14050 | 14080 | 14080 | 14050 | 300 |
| 684 | 20250225 | 094700 | 1207144900 | 14080 | 14050 | 14080 | 14040 | 351 |
| 685 | 20250225 | 094600 | 1202213440 | 14060 | 14100 | 14100 | 14060 | 206 |
| 686 | 20250225 | 094500 | 1199313400 | 14100 | 14100 | 14100 | 14100 | 24 |
| 687 | 20250225 | 094400 | 1198975000 | 14100 | 14110 | 14110 | 14100 | 207 |
| 688 | 20250225 | 094300 | 1196056200 | 14110 | 14090 | 14140 | 14090 | 138 |
| 689 | 20250225 | 094200 | 1194111260 | 14100 | 14120 | 14140 | 14100 | 331 |
| 690 | 20250225 | 094100 | 1189442330 | 14110 | 14120 | 14120 | 14110 | 565 |
| 691 | 20250225 | 094000 | 1181466670 | 14120 | 14110 | 14140 | 14110 | 1106 |
| 692 | 20250225 | 093900 | 1165858670 | 14140 | 14120 | 14170 | 14080 | 1156 |
| 693 | 20250225 | 093800 | 1149553490 | 14130 | 14150 | 14150 | 14130 | 371 |
| 694 | 20250225 | 093700 | 1144307100 | 14150 | 14190 | 14210 | 14150 | 296 |
| 695 | 20250225 | 093600 | 1140116490 | 14180 | 14220 | 14230 | 14180 | 530 |
| 696 | 20250225 | 093500 | 1132590330 | 14230 | 14210 | 14230 | 14200 | 133 |
| 697 | 20250225 | 093400 | 1130700800 | 14210 | 14220 | 14230 | 14210 | 189 |
| 698 | 20250225 | 093300 | 1128014670 | 14230 | 14260 | 14260 | 14200 | 737 |
| 699 | 20250225 | 093200 | 1117530370 | 14270 | 14240 | 14270 | 14230 | 491 |
| 700 | 20250225 | 093100 | 1110530490 | 14270 | 14240 | 14270 | 14230 | 633 |
| 701 | 20250225 | 093000 | 1101511350 | 14240 | 14240 | 14270 | 14200 | 4058 |
| 702 | 20250225 | 092900 | 1043722040 | 14240 | 14080 | 14240 | 14080 | 5711 |
| 703 | 20250225 | 092800 | 962717270 | 14130 | 14070 | 14130 | 14070 | 1294 |
| 704 | 20250225 | 092700 | 944468590 | 14110 | 14050 | 14110 | 14040 | 873 |
| 705 | 20250225 | 092600 | 932181460 | 14060 | 14100 | 14110 | 14060 | 894 |
| 706 | 20250225 | 092500 | 919583700 | 14100 | 14110 | 14120 | 14100 | 140 |
| 707 | 20250225 | 092400 | 917609200 | 14130 | 14130 | 14130 | 14100 | 606 |
| 708 | 20250225 | 092300 | 909060630 | 14140 | 14170 | 14170 | 14110 | 965 |
| 709 | 20250225 | 092200 | 895436590 | 14170 | 14170 | 14170 | 14140 | 494 |
| 710 | 20250225 | 092100 | 888445960 | 14180 | 14140 | 14190 | 14140 | 169 |
| 711 | 20250225 | 092000 | 886055580 | 14140 | 14110 | 14140 | 14090 | 1673 |
| 712 | 20250225 | 091900 | 862455810 | 14110 | 14100 | 14110 | 14080 | 404 |
| 713 | 20250225 | 091800 | 856762640 | 14090 | 13990 | 14090 | 13980 | 1546 |
| 714 | 20250225 | 091700 | 835089990 | 13990 | 13980 | 13990 | 13950 | 710 |
| 715 | 20250225 | 091600 | 825161120 | 13950 | 13920 | 13980 | 13920 | 625 |
| 716 | 20250225 | 091500 | 816435540 | 13920 | 13930 | 13970 | 13870 | 3011 |
| 717 | 20250225 | 091400 | 774578420 | 13930 | 13940 | 13940 | 13920 | 262 |
| 718 | 20250225 | 091300 | 770929170 | 13930 | 13910 | 13940 | 13900 | 515 |
| 719 | 20250225 | 091200 | 763765090 | 13910 | 13910 | 13920 | 13870 | 602 |
| 720 | 20250225 | 091100 | 755400330 | 13910 | 13790 | 13920 | 13780 | 3909 |
| 721 | 20250225 | 091000 | 701229120 | 13780 | 13850 | 13850 | 13780 | 5489 |
| 722 | 20250225 | 090900 | 625426270 | 13850 | 13870 | 13870 | 13820 | 3851 |
| 723 | 20250225 | 090800 | 572151500 | 13880 | 13830 | 13890 | 13790 | 12102 |
| 724 | 20250225 | 090700 | 405014670 | 13840 | 13830 | 13900 | 13810 | 1101 |
| 725 | 20250225 | 090600 | 389762560 | 13840 | 13810 | 13880 | 13800 | 3847 |
| 726 | 20250225 | 090500 | 336606580 | 13800 | 13990 | 13990 | 13800 | 12417 |
| 727 | 20250225 | 090400 | 163832840 | 14000 | 14000 | 14030 | 14000 | 912 |
| 728 | 20250225 | 090300 | 151061060 | 14000 | 14050 | 14050 | 13980 | 3480 |
| 729 | 20250225 | 090200 | 102323540 | 14030 | 14100 | 14100 | 14030 | 1148 |
| 730 | 20250225 | 090100 | 86197670 | 14100 | 14060 | 14140 | 14050 | 1195 |
| 731 | 20250225 | 090000 | 69381390 | 14070 | 14010 | 14260 | 14010 | 4942 |