38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 3 | 20250226 | 210600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20250226 | 210500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20250226 | 210400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20250226 | 210300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20250226 | 210200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20250226 | 210100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20250226 | 210000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20250226 | 205900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20250226 | 205800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20250226 | 205700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20250226 | 205600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20250226 | 205500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20250226 | 205400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20250226 | 205300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20250226 | 205200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20250226 | 205100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20250226 | 205000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20250226 | 204900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20250226 | 204800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20250226 | 204700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20250226 | 204600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20250226 | 204500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20250226 | 204400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20250226 | 204300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20250226 | 204200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20250226 | 204100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20250226 | 204000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20250226 | 203900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20250226 | 203800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20250226 | 203700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 33 | 20250226 | 203600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20250226 | 203500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20250226 | 203400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20250226 | 203300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20250226 | 203200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20250226 | 203100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20250226 | 203000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20250226 | 202900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20250226 | 202800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20250226 | 202700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20250226 | 202600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20250226 | 202500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20250226 | 202400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20250226 | 202300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20250226 | 202200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20250226 | 202100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20250226 | 202000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20250226 | 201900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20250226 | 201800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20250226 | 201700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20250226 | 201600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20250226 | 201500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20250226 | 201400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20250226 | 201300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20250226 | 201200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20250226 | 201100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20250226 | 201000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20250226 | 200900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20250226 | 200800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20250226 | 200700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 63 | 20250226 | 200600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20250226 | 200500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20250226 | 200400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20250226 | 200300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20250226 | 200200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20250226 | 200100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20250226 | 200000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20250226 | 195900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20250226 | 195800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20250226 | 195700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20250226 | 195600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20250226 | 195500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20250226 | 195400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20250226 | 195300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20250226 | 195200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20250226 | 195100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20250226 | 195000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20250226 | 194900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20250226 | 194800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20250226 | 194700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20250226 | 194600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20250226 | 194500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20250226 | 194400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20250226 | 194300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20250226 | 194200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20250226 | 194100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20250226 | 194000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20250226 | 193900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20250226 | 193800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20250226 | 193700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 93 | 20250226 | 193600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20250226 | 193500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20250226 | 193400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20250226 | 193300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20250226 | 193200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20250226 | 193100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20250226 | 193000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20250226 | 192900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20250226 | 192800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20250226 | 192700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20250226 | 192600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20250226 | 192500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20250226 | 192400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20250226 | 192300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20250226 | 192200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20250226 | 192100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20250226 | 192000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20250226 | 191900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20250226 | 191800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20250226 | 191700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20250226 | 191600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20250226 | 191500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20250226 | 191400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20250226 | 191300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20250226 | 191200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20250226 | 191100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20250226 | 191000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20250226 | 190900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20250226 | 190800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20250226 | 190700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 123 | 20250226 | 190600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20250226 | 190500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20250226 | 190400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20250226 | 190300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20250226 | 190200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20250226 | 190100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20250226 | 190000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20250226 | 185900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20250226 | 185800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20250226 | 185700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20250226 | 185600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20250226 | 185500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20250226 | 185400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20250226 | 185300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20250226 | 185200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20250226 | 185100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20250226 | 185000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20250226 | 184900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20250226 | 184800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20250226 | 184700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20250226 | 184600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20250226 | 184500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20250226 | 184400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20250226 | 184300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20250226 | 184200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20250226 | 184100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20250226 | 184000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20250226 | 183900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20250226 | 183800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20250226 | 183700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 153 | 20250226 | 183600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20250226 | 183500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20250226 | 183400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20250226 | 183300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20250226 | 183200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20250226 | 183100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20250226 | 183000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20250226 | 182900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20250226 | 182800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20250226 | 182700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20250226 | 182600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20250226 | 182500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20250226 | 182400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20250226 | 182300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20250226 | 182200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20250226 | 182100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20250226 | 182000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20250226 | 181900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20250226 | 181800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20250226 | 181700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20250226 | 181600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20250226 | 181500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20250226 | 181400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20250226 | 181300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20250226 | 181200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20250226 | 181100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20250226 | 181000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20250226 | 180900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20250226 | 180800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20250226 | 180700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 183 | 20250226 | 180600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20250226 | 180500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250226 | 180400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250226 | 180300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250226 | 180200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250226 | 180100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250226 | 180000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250226 | 175900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250226 | 175800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250226 | 175700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250226 | 175600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250226 | 175500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20250226 | 175400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20250226 | 175300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20250226 | 175200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20250226 | 175100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20250226 | 175000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20250226 | 174900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20250226 | 174800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20250226 | 174700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20250226 | 174600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20250226 | 174500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20250226 | 174400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20250226 | 174300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20250226 | 174200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20250226 | 174100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20250226 | 174000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20250226 | 173900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20250226 | 173800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20250226 | 173700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 213 | 20250226 | 173600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20250226 | 173500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20250226 | 173400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20250226 | 173300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20250226 | 173200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20250226 | 173100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20250226 | 173000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20250226 | 172900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20250226 | 172800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20250226 | 172700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20250226 | 172600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20250226 | 172500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20250226 | 172400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20250226 | 172300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20250226 | 172200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20250226 | 172100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20250226 | 172000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20250226 | 171900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20250226 | 171800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20250226 | 171700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20250226 | 171600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20250226 | 171500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20250226 | 171400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20250226 | 171300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20250226 | 171200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20250226 | 171100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20250226 | 171000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20250226 | 170900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20250226 | 170800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20250226 | 170700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 243 | 20250226 | 170600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20250226 | 170500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20250226 | 170400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20250226 | 170300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20250226 | 170200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20250226 | 170100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20250226 | 170000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20250226 | 165900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20250226 | 165800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20250226 | 165700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20250226 | 165600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20250226 | 165500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20250226 | 165400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20250226 | 165300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20250226 | 165200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20250226 | 165100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20250226 | 165000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20250226 | 164900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20250226 | 164800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20250226 | 164700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20250226 | 164600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20250226 | 164500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20250226 | 164400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20250226 | 164300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20250226 | 164200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20250226 | 164100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20250226 | 164000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20250226 | 163900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20250226 | 163800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20250226 | 163700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 273 | 20250226 | 163600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20250226 | 163500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20250226 | 163400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20250226 | 163300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20250226 | 163200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20250226 | 163100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20250226 | 163000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20250226 | 162900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20250226 | 162800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20250226 | 162700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20250226 | 162600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20250226 | 162500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20250226 | 162400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20250226 | 162300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20250226 | 162200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20250226 | 162100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20250226 | 162000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20250226 | 161900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20250226 | 161800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20250226 | 161700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20250226 | 161600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20250226 | 161500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20250226 | 161400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20250226 | 161300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20250226 | 161200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20250226 | 161100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20250226 | 161000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20250226 | 160900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20250226 | 160800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20250226 | 160700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 303 | 20250226 | 160600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20250226 | 160500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20250226 | 160400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20250226 | 160300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20250226 | 160200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20250226 | 160100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20250226 | 160000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20250226 | 155900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20250226 | 155800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20250226 | 155700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20250226 | 155600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20250226 | 155500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20250226 | 155400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20250226 | 155300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20250226 | 155200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20250226 | 155100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20250226 | 155000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20250226 | 154900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20250226 | 154800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20250226 | 154700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20250226 | 154600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20250226 | 154500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20250226 | 154400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20250226 | 154300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20250226 | 154200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20250226 | 154100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20250226 | 154000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20250226 | 153900 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20250226 | 153800 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20250226 | 153700 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 333 | 20250226 | 153600 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20250226 | 153500 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20250226 | 153400 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20250226 | 153300 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20250226 | 153200 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20250226 | 153100 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20250226 | 153000 | 3925910040 | 13810 | 13810 | 13810 | 13810 | 7731 |
| 340 | 20250226 | 152900 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20250226 | 152800 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20250226 | 152700 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20250226 | 152600 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20250226 | 152500 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 345 | 20250226 | 152400 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20250226 | 152300 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 347 | 20250226 | 152200 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20250226 | 152100 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 349 | 20250226 | 152000 | 3819144930 | 13800 | 13800 | 13800 | 13800 | 0 |
| 350 | 20250226 | 151900 | 3819144930 | 13800 | 13800 | 13810 | 13800 | 799 |
| 351 | 20250226 | 151800 | 3808116110 | 13800 | 13770 | 13800 | 13770 | 875 |
| 352 | 20250226 | 151700 | 3796051990 | 13760 | 13770 | 13780 | 13760 | 2084 |
| 353 | 20250226 | 151600 | 3767369350 | 13780 | 13770 | 13790 | 13760 | 1149 |
| 354 | 20250226 | 151500 | 3751540640 | 13780 | 13800 | 13800 | 13770 | 1866 |
| 355 | 20250226 | 151400 | 3725834970 | 13790 | 13790 | 13810 | 13790 | 707 |
| 356 | 20250226 | 151300 | 3716085320 | 13790 | 13790 | 13800 | 13780 | 1588 |
| 357 | 20250226 | 151200 | 3694189050 | 13790 | 13770 | 13790 | 13770 | 515 |
| 358 | 20250226 | 151100 | 3687096130 | 13770 | 13780 | 13780 | 13770 | 704 |
| 359 | 20250226 | 151000 | 3677402010 | 13780 | 13790 | 13790 | 13780 | 1197 |
| 360 | 20250226 | 150900 | 3660907250 | 13780 | 13780 | 13800 | 13780 | 536 |
| 361 | 20250226 | 150800 | 3653514670 | 13790 | 13810 | 13810 | 13790 | 601 |
| 362 | 20250226 | 150700 | 3645225590 | 13790 | 13800 | 13800 | 13770 | 916 |
| 363 | 20250226 | 150600 | 3632598980 | 13790 | 13780 | 13790 | 13770 | 1063 |
| 364 | 20250226 | 150500 | 3617954040 | 13780 | 13780 | 13790 | 13780 | 1026 |
| 365 | 20250226 | 150400 | 3603810330 | 13780 | 13780 | 13780 | 13770 | 1451 |
| 366 | 20250226 | 150300 | 3583823460 | 13790 | 13790 | 13790 | 13780 | 705 |
| 367 | 20250226 | 150200 | 3574107510 | 13790 | 13780 | 13790 | 13770 | 947 |
| 368 | 20250226 | 150100 | 3561059070 | 13780 | 13770 | 13800 | 13770 | 932 |
| 369 | 20250226 | 150000 | 3548223080 | 13770 | 13780 | 13780 | 13770 | 624 |
| 370 | 20250226 | 145900 | 3539629360 | 13790 | 13780 | 13790 | 13780 | 602 |
| 371 | 20250226 | 145800 | 3531330800 | 13810 | 13780 | 13810 | 13780 | 2213 |
| 372 | 20250226 | 145700 | 3500832580 | 13780 | 13790 | 13790 | 13780 | 314 |
| 373 | 20250226 | 145600 | 3496504100 | 13810 | 13790 | 13810 | 13790 | 937 |
| 374 | 20250226 | 145500 | 3483582620 | 13780 | 13810 | 13810 | 13780 | 1990 |
| 375 | 20250226 | 145400 | 3456138770 | 13810 | 13840 | 13850 | 13800 | 337 |
| 376 | 20250226 | 145300 | 3451486480 | 13840 | 13830 | 13840 | 13820 | 52 |
| 377 | 20250226 | 145200 | 3450767800 | 13830 | 13830 | 13830 | 13810 | 242 |
| 378 | 20250226 | 145100 | 3447423660 | 13810 | 13810 | 13810 | 13810 | 333 |
| 379 | 20250226 | 145000 | 3442824930 | 13810 | 13820 | 13820 | 13810 | 381 |
| 380 | 20250226 | 144900 | 3437559980 | 13820 | 13820 | 13830 | 13810 | 329 |
| 381 | 20250226 | 144800 | 3433013430 | 13830 | 13850 | 13850 | 13830 | 4 |
| 382 | 20250226 | 144700 | 3432958070 | 13850 | 13820 | 13850 | 13820 | 124 |
| 383 | 20250226 | 144600 | 3431243670 | 13820 | 13860 | 13860 | 13820 | 4 |
| 384 | 20250226 | 144500 | 3431188350 | 13820 | 13830 | 13850 | 13820 | 55 |
| 385 | 20250226 | 144400 | 3430427160 | 13860 | 13850 | 13860 | 13830 | 291 |
| 386 | 20250226 | 144300 | 3426398690 | 13850 | 13850 | 13850 | 13840 | 288 |
| 387 | 20250226 | 144200 | 3422411830 | 13860 | 13860 | 13860 | 13850 | 42 |
| 388 | 20250226 | 144100 | 3421829910 | 13860 | 13840 | 13860 | 13840 | 172 |
| 389 | 20250226 | 144000 | 3419448270 | 13840 | 13840 | 13840 | 13840 | 36 |
| 390 | 20250226 | 143900 | 3418950030 | 13840 | 13830 | 13840 | 13830 | 88 |
| 391 | 20250226 | 143800 | 3417732840 | 13840 | 13830 | 13860 | 13830 | 34 |
| 392 | 20250226 | 143700 | 3417262030 | 13830 | 13850 | 13860 | 13830 | 686 |
| 393 | 20250226 | 143600 | 3407763170 | 13830 | 13850 | 13850 | 13820 | 813 |
| 394 | 20250226 | 143500 | 3396511470 | 13850 | 13850 | 13850 | 13830 | 565 |
| 395 | 20250226 | 143400 | 3388697420 | 13830 | 13850 | 13850 | 13830 | 408 |
| 396 | 20250226 | 143300 | 3383054600 | 13860 | 13830 | 13860 | 13820 | 442 |
| 397 | 20250226 | 143200 | 3376942310 | 13830 | 13860 | 13860 | 13830 | 190 |
| 398 | 20250226 | 143100 | 3374311610 | 13840 | 13840 | 13840 | 13840 | 61 |
| 399 | 20250226 | 143000 | 3373467370 | 13860 | 13850 | 13860 | 13850 | 25 |
| 400 | 20250226 | 142900 | 3373120890 | 13860 | 13860 | 13870 | 13850 | 27 |
| 401 | 20250226 | 142800 | 3372746510 | 13870 | 13870 | 13870 | 13850 | 145 |
| 402 | 20250226 | 142700 | 3370736620 | 13870 | 13870 | 13880 | 13860 | 109 |
| 403 | 20250226 | 142600 | 3369224720 | 13880 | 13890 | 13890 | 13850 | 329 |
| 404 | 20250226 | 142500 | 3364666180 | 13870 | 13870 | 13890 | 13870 | 359 |
| 405 | 20250226 | 142400 | 3359684060 | 13860 | 13810 | 13870 | 13810 | 1061 |
| 406 | 20250226 | 142300 | 3345001420 | 13830 | 13810 | 13830 | 13800 | 1516 |
| 407 | 20250226 | 142200 | 3324067490 | 13810 | 13810 | 13810 | 13800 | 67 |
| 408 | 20250226 | 142100 | 3323142720 | 13800 | 13800 | 13810 | 13800 | 43 |
| 409 | 20250226 | 142000 | 3322548940 | 13800 | 13800 | 13800 | 13790 | 263 |
| 410 | 20250226 | 141900 | 3318921540 | 13800 | 13810 | 13810 | 13800 | 498 |
| 411 | 20250226 | 141800 | 3312048980 | 13810 | 13800 | 13810 | 13800 | 134 |
| 412 | 20250226 | 141700 | 3310198470 | 13800 | 13800 | 13800 | 13800 | 330 |
| 413 | 20250226 | 141600 | 3305644470 | 13800 | 13800 | 13800 | 13800 | 69 |
| 414 | 20250226 | 141500 | 3304692270 | 13800 | 13800 | 13800 | 13800 | 31 |
| 415 | 20250226 | 141400 | 3304264470 | 13790 | 13790 | 13790 | 13790 | 620 |
| 416 | 20250226 | 141300 | 3295714670 | 13790 | 13800 | 13800 | 13790 | 84 |
| 417 | 20250226 | 141200 | 3294555480 | 13800 | 13800 | 13800 | 13800 | 214 |
| 418 | 20250226 | 141100 | 3291602280 | 13800 | 13780 | 13800 | 13780 | 203 |
| 419 | 20250226 | 141000 | 3288801170 | 13800 | 13810 | 13810 | 13780 | 366 |
| 420 | 20250226 | 140900 | 3283752620 | 13810 | 13820 | 13820 | 13800 | 49 |
| 421 | 20250226 | 140800 | 3283075690 | 13820 | 13820 | 13820 | 13810 | 71 |
| 422 | 20250226 | 140700 | 3282094820 | 13810 | 13810 | 13820 | 13790 | 232 |
| 423 | 20250226 | 140600 | 3278891960 | 13810 | 13810 | 13820 | 13800 | 86 |
| 424 | 20250226 | 140500 | 3277704430 | 13800 | 13800 | 13810 | 13790 | 709 |
| 425 | 20250226 | 140400 | 3267918880 | 13800 | 13790 | 13800 | 13790 | 45 |
| 426 | 20250226 | 140300 | 3267297930 | 13790 | 13790 | 13800 | 13790 | 53 |
| 427 | 20250226 | 140200 | 3266566820 | 13800 | 13800 | 13800 | 13780 | 296 |
| 428 | 20250226 | 140100 | 3262486510 | 13800 | 13790 | 13800 | 13790 | 41 |
| 429 | 20250226 | 140000 | 3261920880 | 13790 | 13790 | 13790 | 13780 | 51 |
| 430 | 20250226 | 135900 | 3261217650 | 13790 | 13780 | 13790 | 13780 | 65 |
| 431 | 20250226 | 135800 | 3260321440 | 13760 | 13760 | 13790 | 13760 | 442 |
| 432 | 20250226 | 135700 | 3254237170 | 13760 | 13760 | 13760 | 13750 | 114 |
| 433 | 20250226 | 135600 | 3252669490 | 13760 | 13720 | 13770 | 13720 | 291 |
| 434 | 20250226 | 135500 | 3248666890 | 13720 | 13740 | 13740 | 13710 | 434 |
| 435 | 20250226 | 135400 | 3242712790 | 13740 | 13710 | 13740 | 13710 | 115 |
| 436 | 20250226 | 135300 | 3241132720 | 13710 | 13720 | 13730 | 13710 | 1175 |
| 437 | 20250226 | 135200 | 3225016670 | 13750 | 13720 | 13750 | 13720 | 88 |
| 438 | 20250226 | 135100 | 3223808170 | 13720 | 13760 | 13760 | 13720 | 181 |
| 439 | 20250226 | 135000 | 3221322730 | 13720 | 13730 | 13760 | 13690 | 1167 |
| 440 | 20250226 | 134900 | 3205319860 | 13690 | 13770 | 13770 | 13690 | 2373 |
| 441 | 20250226 | 134800 | 3172808490 | 13770 | 13780 | 13780 | 13760 | 77 |
| 442 | 20250226 | 134700 | 3171748330 | 13770 | 13780 | 13800 | 13770 | 19 |
| 443 | 20250226 | 134600 | 3171486400 | 13780 | 13780 | 13800 | 13780 | 60 |
| 444 | 20250226 | 134500 | 3170659110 | 13790 | 13780 | 13800 | 13780 | 158 |
| 445 | 20250226 | 134400 | 3168480570 | 13780 | 13780 | 13780 | 13770 | 30 |
| 446 | 20250226 | 134300 | 3168067270 | 13780 | 13770 | 13780 | 13770 | 60 |
| 447 | 20250226 | 134200 | 3167240500 | 13780 | 13790 | 13790 | 13760 | 99 |
| 448 | 20250226 | 134100 | 3165877100 | 13790 | 13780 | 13790 | 13770 | 167 |
| 449 | 20250226 | 134000 | 3163574760 | 13770 | 13780 | 13780 | 13770 | 209 |
| 450 | 20250226 | 133900 | 3160695610 | 13790 | 13790 | 13790 | 13780 | 53 |
| 451 | 20250226 | 133800 | 3159964980 | 13790 | 13770 | 13790 | 13770 | 371 |
| 452 | 20250226 | 133700 | 3154853150 | 13770 | 13760 | 13770 | 13730 | 1413 |
| 453 | 20250226 | 133600 | 3135435380 | 13740 | 13710 | 13750 | 13710 | 1631 |
| 454 | 20250226 | 133500 | 3113029170 | 13710 | 13710 | 13720 | 13710 | 204 |
| 455 | 20250226 | 133400 | 3110232050 | 13710 | 13720 | 13720 | 13710 | 969 |
| 456 | 20250226 | 133300 | 3096944830 | 13720 | 13720 | 13720 | 13720 | 0 |
| 457 | 20250226 | 133200 | 3096944830 | 13720 | 13720 | 13720 | 13710 | 24 |
| 458 | 20250226 | 133100 | 3096615690 | 13730 | 13730 | 13730 | 13730 | 3 |
| 459 | 20250226 | 133000 | 3096574500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 460 | 20250226 | 132900 | 3096574500 | 13730 | 13730 | 13730 | 13730 | 1 |
| 461 | 20250226 | 132800 | 3096560770 | 13710 | 13730 | 13730 | 13710 | 162 |
| 462 | 20250226 | 132700 | 3094337570 | 13720 | 13720 | 13720 | 13720 | 57 |
| 463 | 20250226 | 132600 | 3093555530 | 13710 | 13720 | 13730 | 13710 | 99 |
| 464 | 20250226 | 132500 | 3092197250 | 13740 | 13730 | 13740 | 13730 | 30 |
| 465 | 20250226 | 132400 | 3091785260 | 13740 | 13720 | 13740 | 13720 | 5 |
| 466 | 20250226 | 132300 | 3091716580 | 13740 | 13730 | 13740 | 13730 | 12 |
| 467 | 20250226 | 132200 | 3091551710 | 13740 | 13720 | 13740 | 13720 | 402 |
| 468 | 20250226 | 132100 | 3086036250 | 13730 | 13740 | 13740 | 13730 | 146 |
| 469 | 20250226 | 132000 | 3084031320 | 13760 | 13760 | 13760 | 13760 | 0 |
| 470 | 20250226 | 131900 | 3084031320 | 13760 | 13760 | 13760 | 13760 | 11 |
| 471 | 20250226 | 131800 | 3083879960 | 13760 | 13760 | 13770 | 13730 | 12 |
| 472 | 20250226 | 131700 | 3083714890 | 13770 | 13740 | 13770 | 13740 | 299 |
| 473 | 20250226 | 131600 | 3079601620 | 13730 | 13710 | 13740 | 13710 | 91 |
| 474 | 20250226 | 131500 | 3078353790 | 13730 | 13690 | 13730 | 13680 | 1110 |
| 475 | 20250226 | 131400 | 3063139940 | 13730 | 13690 | 13730 | 13680 | 289 |
| 476 | 20250226 | 131300 | 3059184010 | 13700 | 13710 | 13710 | 13700 | 162 |
| 477 | 20250226 | 131200 | 3056963200 | 13720 | 13700 | 13720 | 13670 | 1502 |
| 478 | 20250226 | 131100 | 3036420390 | 13690 | 13720 | 13720 | 13660 | 2014 |
| 479 | 20250226 | 131000 | 3008884860 | 13700 | 13730 | 13730 | 13670 | 822 |
| 480 | 20250226 | 130900 | 2997631690 | 13720 | 13730 | 13750 | 13660 | 4554 |
| 481 | 20250226 | 130800 | 2935311600 | 13700 | 13730 | 13750 | 13700 | 1435 |
| 482 | 20250226 | 130700 | 2915639130 | 13760 | 13760 | 13760 | 13720 | 403 |
| 483 | 20250226 | 130600 | 2910109860 | 13750 | 13740 | 13750 | 13740 | 97 |
| 484 | 20250226 | 130500 | 2908776780 | 13710 | 13750 | 13760 | 13710 | 613 |
| 485 | 20250226 | 130400 | 2900368230 | 13710 | 13740 | 13760 | 13710 | 775 |
| 486 | 20250226 | 130300 | 2889741540 | 13760 | 13730 | 13760 | 13730 | 325 |
| 487 | 20250226 | 130200 | 2885278740 | 13750 | 13750 | 13750 | 13750 | 33 |
| 488 | 20250226 | 130100 | 2884824990 | 13750 | 13750 | 13750 | 13750 | 3 |
| 489 | 20250226 | 130000 | 2884783740 | 13740 | 13720 | 13740 | 13720 | 202 |
| 490 | 20250226 | 125900 | 2882012260 | 13720 | 13730 | 13740 | 13720 | 186 |
| 491 | 20250226 | 125800 | 2879459180 | 13740 | 13740 | 13740 | 13710 | 479 |
| 492 | 20250226 | 125700 | 2872884060 | 13740 | 13740 | 13740 | 13740 | 551 |
| 493 | 20250226 | 125600 | 2865313320 | 13710 | 13760 | 13760 | 13700 | 1933 |
| 494 | 20250226 | 125500 | 2838793510 | 13760 | 13760 | 13760 | 13760 | 19 |
| 495 | 20250226 | 125400 | 2838532070 | 13730 | 13760 | 13760 | 13730 | 807 |
| 496 | 20250226 | 125300 | 2827440880 | 13760 | 13760 | 13760 | 13760 | 60 |
| 497 | 20250226 | 125200 | 2826615280 | 13770 | 13770 | 13770 | 13760 | 141 |
| 498 | 20250226 | 125100 | 2824674160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 499 | 20250226 | 125000 | 2824674160 | 13770 | 13800 | 13800 | 13770 | 139 |
| 500 | 20250226 | 124900 | 2822760100 | 13800 | 13800 | 13800 | 13800 | 0 |
| 501 | 20250226 | 124800 | 2822760100 | 13800 | 13800 | 13800 | 13800 | 10 |
| 502 | 20250226 | 124700 | 2822622100 | 13800 | 13780 | 13800 | 13780 | 361 |
| 503 | 20250226 | 124600 | 2817644340 | 13760 | 13760 | 13790 | 13760 | 4154 |
| 504 | 20250226 | 124500 | 2760405250 | 13790 | 13780 | 13790 | 13780 | 2 |
| 505 | 20250226 | 124400 | 2760377680 | 13760 | 13790 | 13800 | 13760 | 744 |
| 506 | 20250226 | 124300 | 2750138210 | 13800 | 13780 | 13800 | 13780 | 2 |
| 507 | 20250226 | 124200 | 2750110630 | 13770 | 13790 | 13790 | 13770 | 1018 |
| 508 | 20250226 | 124100 | 2736082600 | 13780 | 13780 | 13780 | 13780 | 0 |
| 509 | 20250226 | 124000 | 2736082600 | 13780 | 13790 | 13790 | 13780 | 334 |
| 510 | 20250226 | 123900 | 2731479940 | 13770 | 13790 | 13790 | 13770 | 258 |
| 511 | 20250226 | 123800 | 2727927200 | 13780 | 13760 | 13780 | 13750 | 97 |
| 512 | 20250226 | 123700 | 2726591250 | 13750 | 13770 | 13770 | 13750 | 1252 |
| 513 | 20250226 | 123600 | 2709371190 | 13770 | 13780 | 13780 | 13770 | 11 |
| 514 | 20250226 | 123500 | 2709219710 | 13770 | 13770 | 13770 | 13770 | 25 |
| 515 | 20250226 | 123400 | 2708875460 | 13770 | 13790 | 13800 | 13770 | 32 |
| 516 | 20250226 | 123300 | 2708434570 | 13800 | 13800 | 13800 | 13800 | 1 |
| 517 | 20250226 | 123200 | 2708420770 | 13760 | 13780 | 13800 | 13760 | 798 |
| 518 | 20250226 | 123100 | 2697434780 | 13800 | 13800 | 13800 | 13800 | 0 |
| 519 | 20250226 | 123000 | 2697434780 | 13800 | 13780 | 13800 | 13780 | 720 |
| 520 | 20250226 | 122900 | 2687512980 | 13770 | 13780 | 13780 | 13770 | 111 |
| 521 | 20250226 | 122800 | 2685983740 | 13780 | 13790 | 13790 | 13770 | 831 |
| 522 | 20250226 | 122700 | 2674534440 | 13800 | 13810 | 13810 | 13800 | 23 |
| 523 | 20250226 | 122600 | 2674216980 | 13830 | 13830 | 13830 | 13830 | 0 |
| 524 | 20250226 | 122500 | 2674216980 | 13830 | 13830 | 13850 | 13830 | 32 |
| 525 | 20250226 | 122400 | 2673774020 | 13850 | 13790 | 13850 | 13790 | 298 |
| 526 | 20250226 | 122300 | 2669660110 | 13810 | 13810 | 13810 | 13810 | 34 |
| 527 | 20250226 | 122200 | 2669190570 | 13810 | 13790 | 13840 | 13780 | 221 |
| 528 | 20250226 | 122100 | 2666141470 | 13790 | 13810 | 13820 | 13790 | 36 |
| 529 | 20250226 | 122000 | 2665644760 | 13810 | 13810 | 13810 | 13810 | 401 |
| 530 | 20250226 | 121900 | 2660106950 | 13820 | 13820 | 13840 | 13810 | 112 |
| 531 | 20250226 | 121800 | 2658560080 | 13840 | 13820 | 13840 | 13820 | 16 |
| 532 | 20250226 | 121700 | 2658338830 | 13810 | 13820 | 13820 | 13810 | 433 |
| 533 | 20250226 | 121600 | 2652354830 | 13830 | 13820 | 13830 | 13820 | 2 |
| 534 | 20250226 | 121500 | 2652327180 | 13840 | 13830 | 13840 | 13810 | 269 |
| 535 | 20250226 | 121400 | 2648609450 | 13770 | 13830 | 13840 | 13770 | 1211 |
| 536 | 20250226 | 121300 | 2631906160 | 13830 | 13830 | 13830 | 13830 | 102 |
| 537 | 20250226 | 121200 | 2630495500 | 13820 | 13800 | 13860 | 13800 | 163 |
| 538 | 20250226 | 121100 | 2628240850 | 13790 | 13790 | 13790 | 13790 | 10 |
| 539 | 20250226 | 121000 | 2628102950 | 13780 | 13790 | 13800 | 13780 | 467 |
| 540 | 20250226 | 120900 | 2621662960 | 13790 | 13800 | 13800 | 13790 | 1954 |
| 541 | 20250226 | 120800 | 2594701070 | 13800 | 13840 | 13850 | 13800 | 502 |
| 542 | 20250226 | 120700 | 2587772230 | 13850 | 13830 | 13850 | 13830 | 2 |
| 543 | 20250226 | 120600 | 2587744550 | 13850 | 13830 | 13850 | 13830 | 44 |
| 544 | 20250226 | 120500 | 2587135670 | 13800 | 13810 | 13810 | 13800 | 3635 |
| 545 | 20250226 | 120400 | 2536938120 | 13820 | 13820 | 13820 | 13810 | 623 |
| 546 | 20250226 | 120300 | 2528330260 | 13820 | 13820 | 13820 | 13820 | 0 |
| 547 | 20250226 | 120200 | 2528330260 | 13820 | 13840 | 13850 | 13820 | 26 |
| 548 | 20250226 | 120100 | 2527970780 | 13850 | 13840 | 13850 | 13840 | 1260 |
| 549 | 20250226 | 120000 | 2510526900 | 13850 | 13850 | 13850 | 13850 | 8 |
| 550 | 20250226 | 115900 | 2510416100 | 13850 | 13840 | 13850 | 13840 | 223 |
| 551 | 20250226 | 115800 | 2507327720 | 13840 | 13840 | 13840 | 13830 | 118 |
| 552 | 20250226 | 115700 | 2505695690 | 13840 | 13840 | 13840 | 13840 | 54 |
| 553 | 20250226 | 115600 | 2504948330 | 13840 | 13840 | 13840 | 13840 | 38 |
| 554 | 20250226 | 115500 | 2504422410 | 13850 | 13850 | 13850 | 13850 | 20 |
| 555 | 20250226 | 115400 | 2504145410 | 13860 | 13860 | 13860 | 13860 | 20 |
| 556 | 20250226 | 115300 | 2503868210 | 13870 | 13840 | 13870 | 13840 | 299 |
| 557 | 20250226 | 115200 | 2499729440 | 13830 | 13820 | 13830 | 13810 | 351 |
| 558 | 20250226 | 115100 | 2494876460 | 13820 | 13830 | 13830 | 13820 | 44 |
| 559 | 20250226 | 115000 | 2494268240 | 13820 | 13820 | 13830 | 13810 | 761 |
| 560 | 20250226 | 114900 | 2483751320 | 13820 | 13820 | 13820 | 13820 | 130 |
| 561 | 20250226 | 114800 | 2481954720 | 13820 | 13810 | 13820 | 13800 | 317 |
| 562 | 20250226 | 114700 | 2477579750 | 13800 | 13830 | 13830 | 13800 | 1110 |
| 563 | 20250226 | 114600 | 2462246980 | 13840 | 13850 | 13850 | 13830 | 974 |
| 564 | 20250226 | 114500 | 2448768690 | 13840 | 13860 | 13860 | 13840 | 750 |
| 565 | 20250226 | 114400 | 2438381680 | 13870 | 13870 | 13870 | 13870 | 36 |
| 566 | 20250226 | 114300 | 2437882360 | 13870 | 13870 | 13870 | 13870 | 66 |
| 567 | 20250226 | 114200 | 2436966940 | 13870 | 13870 | 13880 | 13870 | 1100 |
| 568 | 20250226 | 114100 | 2421699990 | 13870 | 13850 | 13880 | 13840 | 1825 |
| 569 | 20250226 | 114000 | 2396376730 | 13850 | 13850 | 13850 | 13840 | 53 |
| 570 | 20250226 | 113900 | 2395642980 | 13850 | 13860 | 13860 | 13850 | 98 |
| 571 | 20250226 | 113800 | 2394285660 | 13870 | 13870 | 13870 | 13870 | 41 |
| 572 | 20250226 | 113700 | 2393716990 | 13870 | 13870 | 13870 | 13870 | 115 |
| 573 | 20250226 | 113600 | 2392121940 | 13850 | 13850 | 13850 | 13850 | 10 |
| 574 | 20250226 | 113500 | 2391983440 | 13870 | 13870 | 13870 | 13830 | 665 |
| 575 | 20250226 | 113400 | 2382778890 | 13870 | 13870 | 13870 | 13860 | 227 |
| 576 | 20250226 | 113300 | 2379632400 | 13870 | 13870 | 13880 | 13870 | 174 |
| 577 | 20250226 | 113200 | 2377217340 | 13870 | 13870 | 13880 | 13860 | 124 |
| 578 | 20250226 | 113100 | 2375498370 | 13870 | 13880 | 13880 | 13870 | 61 |
| 579 | 20250226 | 113000 | 2374651810 | 13890 | 13890 | 13890 | 13890 | 25 |
| 580 | 20250226 | 112900 | 2374304560 | 13890 | 13890 | 13890 | 13890 | 37 |
| 581 | 20250226 | 112800 | 2373790630 | 13890 | 13890 | 13900 | 13890 | 42 |
| 582 | 20250226 | 112700 | 2373207110 | 13890 | 13900 | 13900 | 13890 | 25 |
| 583 | 20250226 | 112600 | 2372859850 | 13890 | 13880 | 13890 | 13880 | 818 |
| 584 | 20250226 | 112500 | 2361497840 | 13890 | 13870 | 13890 | 13870 | 811 |
| 585 | 20250226 | 112400 | 2350241640 | 13870 | 13870 | 13870 | 13870 | 397 |
| 586 | 20250226 | 112300 | 2344735250 | 13870 | 13850 | 13870 | 13850 | 85 |
| 587 | 20250226 | 112200 | 2343557440 | 13850 | 13860 | 13870 | 13850 | 1079 |
| 588 | 20250226 | 112100 | 2328603550 | 13860 | 13860 | 13860 | 13860 | 25 |
| 589 | 20250226 | 112000 | 2328257050 | 13860 | 13860 | 13860 | 13860 | 63 |
| 590 | 20250226 | 111900 | 2327383870 | 13860 | 13860 | 13860 | 13860 | 30 |
| 591 | 20250226 | 111800 | 2326968070 | 13860 | 13860 | 13860 | 13860 | 20 |
| 592 | 20250226 | 111700 | 2326690870 | 13860 | 13850 | 13860 | 13850 | 79 |
| 593 | 20250226 | 111600 | 2325596430 | 13850 | 13850 | 13860 | 13850 | 18 |
| 594 | 20250226 | 111500 | 2325346990 | 13860 | 13850 | 13860 | 13850 | 90 |
| 595 | 20250226 | 111400 | 2324100480 | 13850 | 13850 | 13850 | 13850 | 85 |
| 596 | 20250226 | 111300 | 2322923230 | 13850 | 13840 | 13850 | 13840 | 19 |
| 597 | 20250226 | 111200 | 2322660110 | 13840 | 13840 | 13840 | 13840 | 28 |
| 598 | 20250226 | 111100 | 2322272590 | 13840 | 13850 | 13850 | 13840 | 30 |
| 599 | 20250226 | 111000 | 2321857290 | 13860 | 13850 | 13860 | 13840 | 44 |
| 600 | 20250226 | 110900 | 2321247800 | 13860 | 13850 | 13860 | 13850 | 35 |
| 601 | 20250226 | 110800 | 2320762830 | 13860 | 13810 | 13860 | 13810 | 51 |
| 602 | 20250226 | 110700 | 2320058300 | 13810 | 13830 | 13850 | 13810 | 77 |
| 603 | 20250226 | 110600 | 2318994350 | 13850 | 13820 | 13850 | 13820 | 148 |
| 604 | 20250226 | 110500 | 2316948740 | 13820 | 13810 | 13820 | 13810 | 13 |
| 605 | 20250226 | 110400 | 2316769090 | 13780 | 13850 | 13850 | 13780 | 1048 |
| 606 | 20250226 | 110300 | 2302302530 | 13840 | 13860 | 13860 | 13840 | 294 |
| 607 | 20250226 | 110200 | 2298232500 | 13840 | 13860 | 13860 | 13840 | 50 |
| 608 | 20250226 | 110100 | 2297540040 | 13860 | 13860 | 13860 | 13840 | 64 |
| 609 | 20250226 | 110000 | 2296654000 | 13860 | 13830 | 13860 | 13830 | 160 |
| 610 | 20250226 | 105900 | 2294438790 | 13830 | 13800 | 13830 | 13800 | 731 |
| 611 | 20250226 | 105800 | 2284350960 | 13800 | 13800 | 13810 | 13800 | 440 |
| 612 | 20250226 | 105700 | 2278276890 | 13810 | 13810 | 13810 | 13810 | 169 |
| 613 | 20250226 | 105600 | 2275943000 | 13810 | 13820 | 13820 | 13810 | 106 |
| 614 | 20250226 | 105500 | 2274479010 | 13810 | 13830 | 13830 | 13810 | 84 |
| 615 | 20250226 | 105400 | 2273318040 | 13820 | 13850 | 13850 | 13820 | 637 |
| 616 | 20250226 | 105300 | 2264511080 | 13840 | 13840 | 13840 | 13810 | 362 |
| 617 | 20250226 | 105200 | 2259502030 | 13840 | 13810 | 13840 | 13810 | 696 |
| 618 | 20250226 | 105100 | 2249876300 | 13810 | 13830 | 13830 | 13800 | 1295 |
| 619 | 20250226 | 105000 | 2231991770 | 13830 | 13840 | 13840 | 13830 | 100 |
| 620 | 20250226 | 104900 | 2230608710 | 13840 | 13850 | 13850 | 13840 | 80 |
| 621 | 20250226 | 104800 | 2229501120 | 13860 | 13860 | 13870 | 13850 | 43 |
| 622 | 20250226 | 104700 | 2228905210 | 13870 | 13860 | 13870 | 13860 | 58 |
| 623 | 20250226 | 104600 | 2228101320 | 13860 | 13860 | 13860 | 13860 | 34 |
| 624 | 20250226 | 104500 | 2227630080 | 13860 | 13870 | 13870 | 13850 | 91 |
| 625 | 20250226 | 104400 | 2226369110 | 13870 | 13890 | 13890 | 13870 | 284 |
| 626 | 20250226 | 104300 | 2222424820 | 13890 | 13860 | 13890 | 13860 | 189 |
| 627 | 20250226 | 104200 | 2219805070 | 13860 | 13850 | 13860 | 13850 | 8 |
| 628 | 20250226 | 104100 | 2219694260 | 13850 | 13860 | 13860 | 13850 | 74 |
| 629 | 20250226 | 104000 | 2218669270 | 13840 | 13830 | 13840 | 13830 | 189 |
| 630 | 20250226 | 103900 | 2216055350 | 13820 | 13840 | 13840 | 13820 | 111 |
| 631 | 20250226 | 103800 | 2214519250 | 13830 | 13820 | 13830 | 13820 | 101 |
| 632 | 20250226 | 103700 | 2213123130 | 13820 | 13810 | 13820 | 13800 | 289 |
| 633 | 20250226 | 103600 | 2209132280 | 13800 | 13830 | 13830 | 13800 | 2613 |
| 634 | 20250226 | 103500 | 2173061550 | 13820 | 13880 | 13880 | 13820 | 2639 |
| 635 | 20250226 | 103400 | 2136493640 | 13890 | 13900 | 13900 | 13870 | 992 |
| 636 | 20250226 | 103300 | 2122720750 | 13900 | 13910 | 13910 | 13900 | 287 |
| 637 | 20250226 | 103200 | 2118730930 | 13900 | 13900 | 13900 | 13900 | 83 |
| 638 | 20250226 | 103100 | 2117577230 | 13900 | 13920 | 13920 | 13890 | 1639 |
| 639 | 20250226 | 103000 | 2094780110 | 13940 | 13930 | 13940 | 13930 | 61 |
| 640 | 20250226 | 102900 | 2093930350 | 13930 | 13940 | 13940 | 13930 | 427 |
| 641 | 20250226 | 102800 | 2087978360 | 13930 | 13930 | 13970 | 13920 | 1218 |
| 642 | 20250226 | 102700 | 2070997200 | 13920 | 13920 | 13950 | 13910 | 211 |
| 643 | 20250226 | 102600 | 2068059260 | 13900 | 13920 | 13920 | 13900 | 365 |
| 644 | 20250226 | 102500 | 2062982450 | 13920 | 13940 | 13960 | 13910 | 912 |
| 645 | 20250226 | 102400 | 2050276760 | 13960 | 13920 | 13960 | 13920 | 544 |
| 646 | 20250226 | 102300 | 2042690060 | 13920 | 13940 | 13950 | 13900 | 1066 |
| 647 | 20250226 | 102200 | 2027844140 | 13950 | 13920 | 13950 | 13920 | 219 |
| 648 | 20250226 | 102100 | 2024793170 | 13920 | 13940 | 13950 | 13900 | 2425 |
| 649 | 20250226 | 102000 | 1991022290 | 13940 | 13950 | 13950 | 13910 | 1872 |
| 650 | 20250226 | 101900 | 1964949210 | 13940 | 13990 | 14000 | 13940 | 1099 |
| 651 | 20250226 | 101800 | 1949585880 | 13950 | 13980 | 13990 | 13950 | 1516 |
| 652 | 20250226 | 101700 | 1928409920 | 13980 | 14000 | 14010 | 13960 | 1293 |
| 653 | 20250226 | 101600 | 1910336630 | 13990 | 14010 | 14020 | 13980 | 2219 |
| 654 | 20250226 | 101500 | 1879290900 | 14010 | 14050 | 14050 | 14010 | 675 |
| 655 | 20250226 | 101400 | 1869821960 | 14040 | 14050 | 14050 | 14020 | 1140 |
| 656 | 20250226 | 101300 | 1853819740 | 14050 | 14010 | 14070 | 14010 | 732 |
| 657 | 20250226 | 101200 | 1843547150 | 14020 | 14050 | 14050 | 13990 | 1997 |
| 658 | 20250226 | 101100 | 1815575850 | 14050 | 14070 | 14070 | 14010 | 904 |
| 659 | 20250226 | 101000 | 1802884320 | 14050 | 14100 | 14100 | 14040 | 3411 |
| 660 | 20250226 | 100900 | 1754895950 | 14070 | 14120 | 14130 | 14070 | 1703 |
| 661 | 20250226 | 100800 | 1730873180 | 14090 | 14150 | 14160 | 14090 | 3324 |
| 662 | 20250226 | 100700 | 1683867340 | 14150 | 14150 | 14150 | 14120 | 1388 |
| 663 | 20250226 | 100600 | 1664241990 | 14150 | 14010 | 14170 | 14010 | 8060 |
| 664 | 20250226 | 100500 | 1550532980 | 14000 | 14010 | 14020 | 13990 | 467 |
| 665 | 20250226 | 100400 | 1543993240 | 14030 | 14010 | 14070 | 14000 | 511 |
| 666 | 20250226 | 100300 | 1536827920 | 14010 | 14000 | 14010 | 13990 | 1286 |
| 667 | 20250226 | 100200 | 1518819590 | 14000 | 13990 | 14000 | 13980 | 1032 |
| 668 | 20250226 | 100100 | 1504381790 | 13990 | 13990 | 14000 | 13980 | 880 |
| 669 | 20250226 | 100000 | 1492069520 | 14000 | 14060 | 14070 | 13960 | 4106 |
| 670 | 20250226 | 095900 | 1434613510 | 14040 | 14060 | 14080 | 14020 | 4859 |
| 671 | 20250226 | 095800 | 1366350180 | 14080 | 14070 | 14090 | 14060 | 3166 |
| 672 | 20250226 | 095700 | 1321804320 | 14070 | 14060 | 14100 | 14040 | 1628 |
| 673 | 20250226 | 095600 | 1298904330 | 14070 | 14050 | 14070 | 14030 | 2290 |
| 674 | 20250226 | 095500 | 1266734530 | 14060 | 13970 | 14060 | 13960 | 6146 |
| 675 | 20250226 | 095400 | 1180667910 | 13970 | 13930 | 13970 | 13920 | 1261 |
| 676 | 20250226 | 095300 | 1163084900 | 13930 | 13900 | 13950 | 13900 | 3722 |
| 677 | 20250226 | 095200 | 1111201170 | 13900 | 13920 | 13920 | 13900 | 362 |
| 678 | 20250226 | 095100 | 1106168850 | 13900 | 13890 | 13920 | 13860 | 2366 |
| 679 | 20250226 | 095000 | 1073366460 | 13900 | 13920 | 13930 | 13900 | 1737 |
| 680 | 20250226 | 094900 | 1049202800 | 13920 | 13920 | 13930 | 13910 | 432 |
| 681 | 20250226 | 094800 | 1043188860 | 13920 | 13870 | 13920 | 13860 | 853 |
| 682 | 20250226 | 094700 | 1031350040 | 13880 | 13880 | 13880 | 13860 | 2119 |
| 683 | 20250226 | 094600 | 1001977900 | 13890 | 13890 | 13890 | 13860 | 628 |
| 684 | 20250226 | 094500 | 993272730 | 13890 | 13890 | 13890 | 13870 | 337 |
| 685 | 20250226 | 094400 | 988596780 | 13910 | 13890 | 13920 | 13880 | 1496 |
| 686 | 20250226 | 094300 | 967808900 | 13890 | 13850 | 13890 | 13850 | 1751 |
| 687 | 20250226 | 094200 | 943521690 | 13840 | 13840 | 13860 | 13830 | 58 |
| 688 | 20250226 | 094100 | 942719220 | 13860 | 13850 | 13870 | 13830 | 1030 |
| 689 | 20250226 | 094000 | 928451230 | 13850 | 13870 | 13880 | 13850 | 498 |
| 690 | 20250226 | 093900 | 921544270 | 13880 | 13870 | 13880 | 13850 | 439 |
| 691 | 20250226 | 093800 | 915458730 | 13860 | 13810 | 13860 | 13810 | 1221 |
| 692 | 20250226 | 093700 | 898558930 | 13810 | 13810 | 13810 | 13790 | 229 |
| 693 | 20250226 | 093600 | 895400560 | 13810 | 13820 | 13820 | 13810 | 18 |
| 694 | 20250226 | 093500 | 895151810 | 13820 | 13710 | 13820 | 13710 | 1508 |
| 695 | 20250226 | 093400 | 874379570 | 13700 | 13700 | 13700 | 13700 | 520 |
| 696 | 20250226 | 093300 | 867255570 | 13740 | 13740 | 13740 | 13690 | 134 |
| 697 | 20250226 | 093200 | 865417220 | 13750 | 13720 | 13750 | 13690 | 759 |
| 698 | 20250226 | 093100 | 855007580 | 13720 | 13720 | 13720 | 13720 | 60 |
| 699 | 20250226 | 093000 | 854184380 | 13750 | 13710 | 13750 | 13710 | 144 |
| 700 | 20250226 | 092900 | 852209680 | 13690 | 13710 | 13720 | 13680 | 177 |
| 701 | 20250226 | 092800 | 849785080 | 13690 | 13700 | 13710 | 13670 | 2553 |
| 702 | 20250226 | 092700 | 814862590 | 13750 | 13750 | 13750 | 13700 | 1217 |
| 703 | 20250226 | 092600 | 798169110 | 13740 | 13770 | 13770 | 13740 | 402 |
| 704 | 20250226 | 092500 | 792638920 | 13770 | 13750 | 13770 | 13750 | 16 |
| 705 | 20250226 | 092400 | 792418700 | 13740 | 13760 | 13770 | 13740 | 2141 |
| 706 | 20250226 | 092300 | 762980100 | 13750 | 13790 | 13790 | 13750 | 240 |
| 707 | 20250226 | 092200 | 759678040 | 13790 | 13760 | 13790 | 13760 | 1398 |
| 708 | 20250226 | 092100 | 740439910 | 13760 | 13820 | 13820 | 13760 | 386 |
| 709 | 20250226 | 092000 | 735126330 | 13820 | 13740 | 13830 | 13740 | 4639 |
| 710 | 20250226 | 091900 | 671149850 | 13740 | 13760 | 13760 | 13740 | 1221 |
| 711 | 20250226 | 091800 | 654357460 | 13760 | 13760 | 13780 | 13700 | 3563 |
| 712 | 20250226 | 091700 | 605302450 | 13750 | 13730 | 13750 | 13700 | 391 |
| 713 | 20250226 | 091600 | 599939550 | 13700 | 13760 | 13760 | 13700 | 673 |
| 714 | 20250226 | 091500 | 590692350 | 13770 | 13700 | 13770 | 13700 | 2885 |
| 715 | 20250226 | 091400 | 551035630 | 13710 | 13700 | 13710 | 13670 | 1151 |
| 716 | 20250226 | 091300 | 535271710 | 13690 | 13650 | 13700 | 13650 | 2580 |
| 717 | 20250226 | 091200 | 499983870 | 13650 | 13660 | 13660 | 13650 | 794 |
| 718 | 20250226 | 091100 | 489140970 | 13660 | 13660 | 13690 | 13650 | 344 |
| 719 | 20250226 | 091000 | 484442020 | 13660 | 13680 | 13690 | 13660 | 860 |
| 720 | 20250226 | 090900 | 472688020 | 13660 | 13600 | 13660 | 13580 | 413 |
| 721 | 20250226 | 090800 | 467054710 | 13600 | 13650 | 13660 | 13520 | 7694 |
| 722 | 20250226 | 090700 | 362331040 | 13660 | 13700 | 13700 | 13660 | 427 |
| 723 | 20250226 | 090600 | 356492720 | 13650 | 13680 | 13740 | 13650 | 911 |
| 724 | 20250226 | 090500 | 344033210 | 13680 | 13780 | 13780 | 13630 | 3084 |
| 725 | 20250226 | 090400 | 301824940 | 13780 | 13700 | 13790 | 13700 | 3247 |
| 726 | 20250226 | 090300 | 257169180 | 13700 | 13740 | 13740 | 13690 | 2994 |
| 727 | 20250226 | 090200 | 216122580 | 13740 | 13760 | 13760 | 13700 | 3492 |
| 728 | 20250226 | 090100 | 168230120 | 13770 | 13800 | 13800 | 13710 | 4389 |
| 729 | 20250226 | 090000 | 108025530 | 13800 | 13770 | 13800 | 13700 | 7843 |