43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 3 | 20250226 | 210700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20250226 | 210600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20250226 | 210500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20250226 | 210400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20250226 | 210300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20250226 | 210200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20250226 | 210100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20250226 | 210000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20250226 | 205900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20250226 | 205800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20250226 | 205700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20250226 | 205600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20250226 | 205500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20250226 | 205400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20250226 | 205300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20250226 | 205200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20250226 | 205100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20250226 | 205000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20250226 | 204900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20250226 | 204800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20250226 | 204700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20250226 | 204600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20250226 | 204500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20250226 | 204400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20250226 | 204300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20250226 | 204200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20250226 | 204100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20250226 | 204000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20250226 | 203900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20250226 | 203800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 33 | 20250226 | 203700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20250226 | 203600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20250226 | 203500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20250226 | 203400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20250226 | 203300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20250226 | 203200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20250226 | 203100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20250226 | 203000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20250226 | 202900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20250226 | 202800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20250226 | 202700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20250226 | 202600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20250226 | 202500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20250226 | 202400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20250226 | 202300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20250226 | 202200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20250226 | 202100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20250226 | 202000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20250226 | 201900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20250226 | 201800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20250226 | 201700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20250226 | 201600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20250226 | 201500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20250226 | 201400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20250226 | 201300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20250226 | 201200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20250226 | 201100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20250226 | 201000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20250226 | 200900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20250226 | 200800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 63 | 20250226 | 200700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20250226 | 200600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20250226 | 200500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20250226 | 200400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20250226 | 200300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20250226 | 200200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20250226 | 200100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20250226 | 200000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20250226 | 195900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20250226 | 195800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20250226 | 195700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20250226 | 195600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20250226 | 195500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20250226 | 195400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20250226 | 195300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20250226 | 195200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20250226 | 195100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20250226 | 195000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20250226 | 194900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20250226 | 194800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20250226 | 194700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20250226 | 194600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20250226 | 194500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20250226 | 194400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20250226 | 194300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20250226 | 194200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20250226 | 194100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20250226 | 194000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20250226 | 193900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20250226 | 193800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 93 | 20250226 | 193700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20250226 | 193600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20250226 | 193500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20250226 | 193400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20250226 | 193300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20250226 | 193200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20250226 | 193100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20250226 | 193000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20250226 | 192900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20250226 | 192800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20250226 | 192700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20250226 | 192600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20250226 | 192500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20250226 | 192400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20250226 | 192300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20250226 | 192200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20250226 | 192100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20250226 | 192000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20250226 | 191900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20250226 | 191800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20250226 | 191700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20250226 | 191600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20250226 | 191500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20250226 | 191400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20250226 | 191300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20250226 | 191200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20250226 | 191100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20250226 | 191000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20250226 | 190900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20250226 | 190800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 123 | 20250226 | 190700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20250226 | 190600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20250226 | 190500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20250226 | 190400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20250226 | 190300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20250226 | 190200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20250226 | 190100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20250226 | 190000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20250226 | 185900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20250226 | 185800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20250226 | 185700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20250226 | 185600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20250226 | 185500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20250226 | 185400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20250226 | 185300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20250226 | 185200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20250226 | 185100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20250226 | 185000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20250226 | 184900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20250226 | 184800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20250226 | 184700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20250226 | 184600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20250226 | 184500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20250226 | 184400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20250226 | 184300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20250226 | 184200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20250226 | 184100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20250226 | 184000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20250226 | 183900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20250226 | 183800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 153 | 20250226 | 183700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20250226 | 183600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20250226 | 183500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20250226 | 183400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20250226 | 183300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20250226 | 183200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20250226 | 183100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20250226 | 183000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20250226 | 182900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20250226 | 182800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20250226 | 182700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20250226 | 182600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20250226 | 182500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20250226 | 182400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20250226 | 182300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20250226 | 182200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20250226 | 182100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20250226 | 182000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20250226 | 181900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20250226 | 181800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20250226 | 181700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20250226 | 181600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20250226 | 181500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20250226 | 181400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20250226 | 181300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20250226 | 181200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20250226 | 181100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20250226 | 181000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20250226 | 180900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20250226 | 180800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 183 | 20250226 | 180700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20250226 | 180600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20250226 | 180500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20250226 | 180400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20250226 | 180300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20250226 | 180200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20250226 | 180100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20250226 | 180000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20250226 | 175900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20250226 | 175800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20250226 | 175700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20250226 | 175600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20250226 | 175500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20250226 | 175400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20250226 | 175300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 198 | 20250226 | 175200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 199 | 20250226 | 175100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 200 | 20250226 | 175000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 201 | 20250226 | 174900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 202 | 20250226 | 174800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 203 | 20250226 | 174700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 204 | 20250226 | 174600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 205 | 20250226 | 174500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 206 | 20250226 | 174400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 207 | 20250226 | 174300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 208 | 20250226 | 174200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 209 | 20250226 | 174100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 210 | 20250226 | 174000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 211 | 20250226 | 173900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 212 | 20250226 | 173800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 213 | 20250226 | 173700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 214 | 20250226 | 173600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 215 | 20250226 | 173500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 216 | 20250226 | 173400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 217 | 20250226 | 173300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 218 | 20250226 | 173200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 219 | 20250226 | 173100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 220 | 20250226 | 173000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 221 | 20250226 | 172900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 222 | 20250226 | 172800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 223 | 20250226 | 172700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 224 | 20250226 | 172600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 225 | 20250226 | 172500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 226 | 20250226 | 172400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 227 | 20250226 | 172300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 228 | 20250226 | 172200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 229 | 20250226 | 172100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 230 | 20250226 | 172000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 231 | 20250226 | 171900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 232 | 20250226 | 171800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 233 | 20250226 | 171700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 234 | 20250226 | 171600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 235 | 20250226 | 171500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 236 | 20250226 | 171400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 237 | 20250226 | 171300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 238 | 20250226 | 171200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 239 | 20250226 | 171100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 240 | 20250226 | 171000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 241 | 20250226 | 170900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 242 | 20250226 | 170800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 243 | 20250226 | 170700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 244 | 20250226 | 170600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 245 | 20250226 | 170500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 246 | 20250226 | 170400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 247 | 20250226 | 170300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 248 | 20250226 | 170200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 249 | 20250226 | 170100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 250 | 20250226 | 170000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 251 | 20250226 | 165900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 252 | 20250226 | 165800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 253 | 20250226 | 165700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 254 | 20250226 | 165600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 255 | 20250226 | 165500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 256 | 20250226 | 165400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 257 | 20250226 | 165300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 258 | 20250226 | 165200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 259 | 20250226 | 165100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 260 | 20250226 | 165000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 261 | 20250226 | 164900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 262 | 20250226 | 164800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 263 | 20250226 | 164700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 264 | 20250226 | 164600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 265 | 20250226 | 164500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 266 | 20250226 | 164400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 267 | 20250226 | 164300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 268 | 20250226 | 164200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 269 | 20250226 | 164100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 270 | 20250226 | 164000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 271 | 20250226 | 163900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 272 | 20250226 | 163800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 273 | 20250226 | 163700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 274 | 20250226 | 163600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 275 | 20250226 | 163500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 276 | 20250226 | 163400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 277 | 20250226 | 163300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 278 | 20250226 | 163200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 279 | 20250226 | 163100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 280 | 20250226 | 163000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 281 | 20250226 | 162900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 282 | 20250226 | 162800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 283 | 20250226 | 162700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 284 | 20250226 | 162600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 285 | 20250226 | 162500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 286 | 20250226 | 162400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 287 | 20250226 | 162300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 288 | 20250226 | 162200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 289 | 20250226 | 162100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 290 | 20250226 | 162000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 291 | 20250226 | 161900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 292 | 20250226 | 161800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 293 | 20250226 | 161700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 294 | 20250226 | 161600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 295 | 20250226 | 161500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 296 | 20250226 | 161400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 297 | 20250226 | 161300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 298 | 20250226 | 161200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 299 | 20250226 | 161100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 300 | 20250226 | 161000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 301 | 20250226 | 160900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 302 | 20250226 | 160800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 303 | 20250226 | 160700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 304 | 20250226 | 160600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 305 | 20250226 | 160500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 306 | 20250226 | 160400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 307 | 20250226 | 160300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 308 | 20250226 | 160200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 309 | 20250226 | 160100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 310 | 20250226 | 160000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 311 | 20250226 | 155900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 312 | 20250226 | 155800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 313 | 20250226 | 155700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 314 | 20250226 | 155600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 315 | 20250226 | 155500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 316 | 20250226 | 155400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 317 | 20250226 | 155300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 318 | 20250226 | 155200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 319 | 20250226 | 155100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 320 | 20250226 | 155000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 321 | 20250226 | 154900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 322 | 20250226 | 154800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 323 | 20250226 | 154700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 324 | 20250226 | 154600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 325 | 20250226 | 154500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 326 | 20250226 | 154400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 327 | 20250226 | 154300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 328 | 20250226 | 154200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 329 | 20250226 | 154100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 330 | 20250226 | 154000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 331 | 20250226 | 153900 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 332 | 20250226 | 153800 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 333 | 20250226 | 153700 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 334 | 20250226 | 153600 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 335 | 20250226 | 153500 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 336 | 20250226 | 153400 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 337 | 20250226 | 153300 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 338 | 20250226 | 153200 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 339 | 20250226 | 153100 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 0 |
| 340 | 20250226 | 153000 | 161353786000 | 386500 | 386500 | 386500 | 386500 | 11482 |
| 341 | 20250226 | 152900 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 342 | 20250226 | 152800 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 343 | 20250226 | 152700 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 344 | 20250226 | 152600 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 345 | 20250226 | 152500 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 346 | 20250226 | 152400 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 347 | 20250226 | 152300 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 348 | 20250226 | 152200 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 349 | 20250226 | 152100 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 350 | 20250226 | 152000 | 156915993000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 351 | 20250226 | 151900 | 156915993000 | 387000 | 388000 | 388500 | 387000 | 2169 |
| 352 | 20250226 | 151800 | 156075667000 | 388000 | 389000 | 389000 | 387500 | 805 |
| 353 | 20250226 | 151700 | 155763218000 | 388500 | 388500 | 389000 | 387500 | 785 |
| 354 | 20250226 | 151600 | 155458514000 | 388500 | 389500 | 389500 | 387500 | 2521 |
| 355 | 20250226 | 151500 | 154479353500 | 389500 | 389500 | 389500 | 389000 | 582 |
| 356 | 20250226 | 151400 | 154252686500 | 389500 | 388500 | 389500 | 388500 | 1107 |
| 357 | 20250226 | 151300 | 153821865000 | 388500 | 388500 | 389000 | 388500 | 644 |
| 358 | 20250226 | 151200 | 153571426000 | 388500 | 388500 | 389000 | 388000 | 1176 |
| 359 | 20250226 | 151100 | 153114590500 | 388000 | 388000 | 388500 | 388000 | 535 |
| 360 | 20250226 | 151000 | 152906851500 | 388500 | 389000 | 389000 | 388500 | 671 |
| 361 | 20250226 | 150900 | 152646015000 | 389000 | 388000 | 389000 | 387500 | 827 |
| 362 | 20250226 | 150800 | 152324734000 | 388500 | 388000 | 388500 | 387500 | 1328 |
| 363 | 20250226 | 150700 | 151809282000 | 388000 | 388500 | 388500 | 388000 | 835 |
| 364 | 20250226 | 150600 | 151485152500 | 388500 | 388000 | 388500 | 387500 | 719 |
| 365 | 20250226 | 150500 | 151206064000 | 388000 | 388500 | 388500 | 387500 | 1785 |
| 366 | 20250226 | 150400 | 150513858500 | 388500 | 389500 | 389500 | 388000 | 1792 |
| 367 | 20250226 | 150300 | 149817052000 | 389500 | 389500 | 389500 | 389000 | 722 |
| 368 | 20250226 | 150200 | 149535948000 | 389500 | 389000 | 389500 | 389000 | 658 |
| 369 | 20250226 | 150100 | 149279766500 | 389000 | 389000 | 389500 | 388500 | 945 |
| 370 | 20250226 | 150000 | 148912171000 | 389000 | 388500 | 389000 | 388500 | 741 |
| 371 | 20250226 | 145900 | 148623969000 | 388500 | 389000 | 389000 | 388500 | 404 |
| 372 | 20250226 | 145800 | 148466927000 | 388500 | 388000 | 389000 | 388000 | 664 |
| 373 | 20250226 | 145700 | 148208962000 | 388000 | 387500 | 388000 | 387500 | 795 |
| 374 | 20250226 | 145600 | 147900620000 | 388000 | 387500 | 388000 | 387500 | 691 |
| 375 | 20250226 | 145500 | 147632844000 | 388000 | 388500 | 388500 | 387000 | 1979 |
| 376 | 20250226 | 145400 | 146865185000 | 388500 | 388000 | 388500 | 387500 | 867 |
| 377 | 20250226 | 145300 | 146528583000 | 388000 | 388000 | 388000 | 387500 | 519 |
| 378 | 20250226 | 145200 | 146327215500 | 388000 | 387500 | 388000 | 387000 | 429 |
| 379 | 20250226 | 145100 | 146160963000 | 387000 | 387000 | 388000 | 387000 | 783 |
| 380 | 20250226 | 145000 | 145857676000 | 387000 | 388000 | 388500 | 385000 | 4983 |
| 381 | 20250226 | 144900 | 143931417000 | 388000 | 388500 | 388500 | 388000 | 160 |
| 382 | 20250226 | 144800 | 143869297500 | 388500 | 387500 | 388500 | 387500 | 547 |
| 383 | 20250226 | 144700 | 143657181000 | 388000 | 388500 | 388500 | 387500 | 743 |
| 384 | 20250226 | 144600 | 143369127000 | 388000 | 388500 | 389500 | 388000 | 2280 |
| 385 | 20250226 | 144500 | 142483231000 | 388500 | 387500 | 388500 | 387000 | 1593 |
| 386 | 20250226 | 144400 | 141865629000 | 387500 | 389500 | 389500 | 387000 | 6531 |
| 387 | 20250226 | 144300 | 139331659500 | 389500 | 389000 | 389500 | 389000 | 927 |
| 388 | 20250226 | 144200 | 138970621500 | 389000 | 388500 | 389500 | 388500 | 1068 |
| 389 | 20250226 | 144100 | 138555214500 | 388500 | 390000 | 390500 | 388000 | 5523 |
| 390 | 20250226 | 144000 | 136405993500 | 390000 | 392500 | 393000 | 390000 | 2456 |
| 391 | 20250226 | 143900 | 135443875500 | 392500 | 392500 | 393000 | 392500 | 601 |
| 392 | 20250226 | 143800 | 135207870500 | 392500 | 392500 | 393000 | 391500 | 2066 |
| 393 | 20250226 | 143700 | 134397763000 | 392500 | 393500 | 393500 | 392500 | 1343 |
| 394 | 20250226 | 143600 | 133870230000 | 393000 | 394000 | 394500 | 392500 | 1818 |
| 395 | 20250226 | 143500 | 133154665500 | 394500 | 394000 | 394500 | 394000 | 1613 |
| 396 | 20250226 | 143400 | 132518894500 | 394500 | 394500 | 395000 | 394000 | 5423 |
| 397 | 20250226 | 143300 | 130379128000 | 395000 | 393500 | 395000 | 392000 | 7041 |
| 398 | 20250226 | 143200 | 127607326500 | 393500 | 393500 | 394000 | 393000 | 2651 |
| 399 | 20250226 | 143100 | 126564322000 | 393500 | 394000 | 394000 | 393000 | 2580 |
| 400 | 20250226 | 143000 | 125548910000 | 393500 | 395000 | 395000 | 393500 | 5805 |
| 401 | 20250226 | 142900 | 123258615500 | 395000 | 393000 | 395000 | 391500 | 13455 |
| 402 | 20250226 | 142800 | 117962489500 | 393000 | 392500 | 393000 | 392500 | 3132 |
| 403 | 20250226 | 142700 | 116731764500 | 392500 | 392000 | 393000 | 391500 | 7602 |
| 404 | 20250226 | 142600 | 113747867500 | 391500 | 390000 | 392000 | 389500 | 5655 |
| 405 | 20250226 | 142500 | 111538517000 | 390000 | 389500 | 390500 | 389500 | 2059 |
| 406 | 20250226 | 142400 | 110735562500 | 389500 | 389500 | 390500 | 388500 | 4184 |
| 407 | 20250226 | 142300 | 109106138000 | 389500 | 389500 | 390000 | 389500 | 3287 |
| 408 | 20250226 | 142200 | 107824893500 | 390000 | 388000 | 390000 | 387500 | 4804 |
| 409 | 20250226 | 142100 | 105958917500 | 388000 | 385500 | 388000 | 385500 | 4027 |
| 410 | 20250226 | 142000 | 104400241000 | 385500 | 385500 | 385500 | 384500 | 2694 |
| 411 | 20250226 | 141900 | 103362330500 | 385500 | 385000 | 385500 | 385000 | 296 |
| 412 | 20250226 | 141800 | 103248267500 | 385500 | 385000 | 385500 | 385000 | 523 |
| 413 | 20250226 | 141700 | 103046717000 | 385000 | 385500 | 385500 | 385000 | 222 |
| 414 | 20250226 | 141600 | 102961157000 | 385500 | 384500 | 386000 | 384000 | 2538 |
| 415 | 20250226 | 141500 | 101984255000 | 384500 | 384000 | 384500 | 384000 | 1796 |
| 416 | 20250226 | 141400 | 101294075000 | 384000 | 384500 | 384500 | 384000 | 349 |
| 417 | 20250226 | 141300 | 101159946000 | 384500 | 384000 | 384500 | 383500 | 462 |
| 418 | 20250226 | 141200 | 100982518000 | 383500 | 384000 | 384000 | 383500 | 537 |
| 419 | 20250226 | 141100 | 100776354500 | 384000 | 383000 | 384000 | 383000 | 366 |
| 420 | 20250226 | 141000 | 100636026500 | 383000 | 382500 | 383000 | 382500 | 263 |
| 421 | 20250226 | 140900 | 100535304000 | 382500 | 382500 | 382500 | 382000 | 331 |
| 422 | 20250226 | 140800 | 100408732000 | 382000 | 383000 | 383000 | 382000 | 411 |
| 423 | 20250226 | 140700 | 100251517500 | 382500 | 383000 | 383000 | 382500 | 183 |
| 424 | 20250226 | 140600 | 100181436500 | 383000 | 383000 | 383000 | 382500 | 284 |
| 425 | 20250226 | 140500 | 100072680500 | 383000 | 382000 | 383000 | 382000 | 245 |
| 426 | 20250226 | 140400 | 99979002500 | 382500 | 382000 | 382500 | 381500 | 824 |
| 427 | 20250226 | 140300 | 99664246500 | 382000 | 381500 | 382000 | 381500 | 145 |
| 428 | 20250226 | 140200 | 99608880500 | 381500 | 381500 | 382000 | 381500 | 390 |
| 429 | 20250226 | 140100 | 99460092000 | 381500 | 381500 | 382000 | 381500 | 219 |
| 430 | 20250226 | 140000 | 99376532500 | 381500 | 381500 | 382000 | 381000 | 395 |
| 431 | 20250226 | 135900 | 99225841500 | 381000 | 381500 | 381500 | 381000 | 1101 |
| 432 | 20250226 | 135800 | 98805847000 | 381500 | 381500 | 382000 | 381500 | 568 |
| 433 | 20250226 | 135700 | 98589136500 | 381500 | 381500 | 382000 | 381500 | 210 |
| 434 | 20250226 | 135600 | 98508995500 | 381500 | 381500 | 382000 | 381500 | 490 |
| 435 | 20250226 | 135500 | 98321962000 | 382000 | 382000 | 382000 | 381500 | 400 |
| 436 | 20250226 | 135400 | 98169338500 | 381500 | 381500 | 382000 | 381500 | 139 |
| 437 | 20250226 | 135300 | 98116251000 | 381500 | 381500 | 382000 | 381500 | 623 |
| 438 | 20250226 | 135200 | 97878551500 | 381500 | 382000 | 382000 | 381500 | 276 |
| 439 | 20250226 | 135100 | 97773251000 | 381500 | 382000 | 382000 | 381500 | 473 |
| 440 | 20250226 | 135000 | 97592597000 | 382500 | 382000 | 382500 | 382000 | 276 |
| 441 | 20250226 | 134900 | 97487163500 | 382000 | 382500 | 382500 | 382000 | 291 |
| 442 | 20250226 | 134800 | 97375993000 | 382000 | 382500 | 382500 | 382000 | 54 |
| 443 | 20250226 | 134700 | 97355349500 | 382500 | 382500 | 382500 | 382000 | 73 |
| 444 | 20250226 | 134600 | 97327460500 | 382000 | 382000 | 382500 | 382000 | 106 |
| 445 | 20250226 | 134500 | 97286961000 | 382000 | 382500 | 382500 | 382000 | 327 |
| 446 | 20250226 | 134400 | 97161934500 | 382000 | 382500 | 382500 | 381500 | 535 |
| 447 | 20250226 | 134300 | 96957661000 | 382000 | 382000 | 382000 | 382000 | 361 |
| 448 | 20250226 | 134200 | 96819759000 | 382000 | 382500 | 382500 | 382000 | 275 |
| 449 | 20250226 | 134100 | 96714581000 | 382500 | 383500 | 383500 | 382000 | 785 |
| 450 | 20250226 | 134000 | 96414283000 | 383500 | 383000 | 383500 | 382500 | 138 |
| 451 | 20250226 | 133900 | 96361442000 | 383000 | 382500 | 383000 | 382500 | 350 |
| 452 | 20250226 | 133800 | 96227454500 | 382500 | 382500 | 383000 | 382500 | 1052 |
| 453 | 20250226 | 133700 | 95825056500 | 383000 | 383000 | 383500 | 382500 | 229 |
| 454 | 20250226 | 133600 | 95737358500 | 383000 | 383000 | 383500 | 383000 | 418 |
| 455 | 20250226 | 133500 | 95577258000 | 383500 | 383500 | 383500 | 383000 | 36 |
| 456 | 20250226 | 133400 | 95563458500 | 383000 | 383500 | 383500 | 383000 | 438 |
| 457 | 20250226 | 133300 | 95395498500 | 383500 | 384000 | 384000 | 383500 | 111 |
| 458 | 20250226 | 133200 | 95352923500 | 384000 | 385000 | 385000 | 384000 | 575 |
| 459 | 20250226 | 133100 | 95131901500 | 385000 | 382500 | 385000 | 382000 | 4765 |
| 460 | 20250226 | 133000 | 93303502000 | 382500 | 382500 | 383000 | 382500 | 93 |
| 461 | 20250226 | 132900 | 93267909500 | 382500 | 383000 | 383000 | 382500 | 118 |
| 462 | 20250226 | 132800 | 93222722500 | 383000 | 383000 | 383000 | 382500 | 108 |
| 463 | 20250226 | 132700 | 93181385500 | 382500 | 383000 | 383000 | 382500 | 69 |
| 464 | 20250226 | 132600 | 93154972500 | 382500 | 381500 | 383000 | 381500 | 2424 |
| 465 | 20250226 | 132500 | 92228745500 | 381500 | 381000 | 381500 | 380500 | 1046 |
| 466 | 20250226 | 132400 | 91830360000 | 381500 | 381000 | 381500 | 381000 | 435 |
| 467 | 20250226 | 132300 | 91664624500 | 381000 | 381000 | 381000 | 381000 | 339 |
| 468 | 20250226 | 132200 | 91535465500 | 381000 | 381000 | 381500 | 380500 | 936 |
| 469 | 20250226 | 132100 | 91178948000 | 381000 | 381000 | 381500 | 380500 | 340 |
| 470 | 20250226 | 132000 | 91049409000 | 381000 | 381000 | 381500 | 381000 | 1121 |
| 471 | 20250226 | 131900 | 90622305000 | 381000 | 381500 | 381500 | 381000 | 409 |
| 472 | 20250226 | 131800 | 90466348000 | 381500 | 381500 | 382000 | 381500 | 40 |
| 473 | 20250226 | 131700 | 90451082500 | 381500 | 381500 | 382000 | 381500 | 327 |
| 474 | 20250226 | 131600 | 90326322000 | 382000 | 381500 | 382000 | 381000 | 757 |
| 475 | 20250226 | 131500 | 90037674000 | 381500 | 381000 | 381500 | 381000 | 724 |
| 476 | 20250226 | 131400 | 89761681000 | 381500 | 381500 | 381500 | 381000 | 226 |
| 477 | 20250226 | 131300 | 89675522500 | 381000 | 381000 | 381500 | 381000 | 369 |
| 478 | 20250226 | 131200 | 89534932000 | 381000 | 381000 | 381500 | 381000 | 218 |
| 479 | 20250226 | 131100 | 89451868500 | 381500 | 381000 | 381500 | 381000 | 217 |
| 480 | 20250226 | 131000 | 89369188500 | 381000 | 381500 | 381500 | 381000 | 279 |
| 481 | 20250226 | 130900 | 89262866000 | 381500 | 381500 | 381500 | 381000 | 253 |
| 482 | 20250226 | 130800 | 89166456500 | 381500 | 381500 | 382000 | 381000 | 617 |
| 483 | 20250226 | 130700 | 88931069000 | 381500 | 381500 | 382000 | 381500 | 282 |
| 484 | 20250226 | 130600 | 88823484000 | 381500 | 382000 | 382000 | 381500 | 669 |
| 485 | 20250226 | 130500 | 88568241500 | 382000 | 382000 | 382000 | 381500 | 573 |
| 486 | 20250226 | 130400 | 88349623000 | 381500 | 381500 | 382000 | 381500 | 320 |
| 487 | 20250226 | 130300 | 88227537500 | 381500 | 381500 | 382000 | 381500 | 114 |
| 488 | 20250226 | 130200 | 88184028500 | 381500 | 381500 | 382000 | 381500 | 160 |
| 489 | 20250226 | 130100 | 88122947500 | 381500 | 382000 | 382000 | 381500 | 208 |
| 490 | 20250226 | 130000 | 88043581500 | 382000 | 382000 | 382000 | 381500 | 147 |
| 491 | 20250226 | 125900 | 87987459000 | 382000 | 381500 | 382000 | 381500 | 74 |
| 492 | 20250226 | 125800 | 87959222000 | 381500 | 382000 | 382000 | 381500 | 749 |
| 493 | 20250226 | 125700 | 87673134000 | 382000 | 382000 | 382500 | 382000 | 1023 |
| 494 | 20250226 | 125600 | 87282091000 | 382500 | 382000 | 382500 | 382000 | 204 |
| 495 | 20250226 | 125500 | 87204144500 | 382000 | 382000 | 382500 | 382000 | 135 |
| 496 | 20250226 | 125400 | 87152568500 | 382500 | 382000 | 382500 | 382000 | 266 |
| 497 | 20250226 | 125300 | 87050939500 | 382500 | 382000 | 382500 | 382000 | 49 |
| 498 | 20250226 | 125200 | 87032212500 | 382500 | 382000 | 382500 | 382000 | 85 |
| 499 | 20250226 | 125100 | 86999723500 | 382500 | 382000 | 382500 | 382000 | 155 |
| 500 | 20250226 | 125000 | 86940481500 | 382000 | 382500 | 382500 | 382000 | 117 |
| 501 | 20250226 | 124900 | 86895767500 | 382000 | 382000 | 382500 | 382000 | 398 |
| 502 | 20250226 | 124800 | 86743720500 | 382000 | 382500 | 382500 | 382000 | 144 |
| 503 | 20250226 | 124700 | 86688660500 | 382500 | 382500 | 382500 | 382000 | 41 |
| 504 | 20250226 | 124600 | 86672991500 | 382000 | 382500 | 382500 | 382000 | 64 |
| 505 | 20250226 | 124500 | 86648538000 | 382500 | 382500 | 382500 | 382000 | 125 |
| 506 | 20250226 | 124400 | 86600764500 | 382500 | 382000 | 382500 | 382000 | 99 |
| 507 | 20250226 | 124300 | 86562916500 | 382500 | 382500 | 382500 | 382000 | 303 |
| 508 | 20250226 | 124200 | 86447062500 | 382500 | 383000 | 383000 | 382000 | 226 |
| 509 | 20250226 | 124100 | 86360632500 | 382500 | 382500 | 383000 | 382500 | 164 |
| 510 | 20250226 | 124000 | 86297894500 | 382500 | 382500 | 382500 | 382500 | 138 |
| 511 | 20250226 | 123900 | 86245109500 | 382500 | 383000 | 383000 | 382000 | 341 |
| 512 | 20250226 | 123800 | 86114688000 | 382500 | 382500 | 383000 | 382500 | 200 |
| 513 | 20250226 | 123700 | 86038186500 | 382500 | 382500 | 383000 | 382500 | 42 |
| 514 | 20250226 | 123600 | 86022113500 | 383000 | 382500 | 383000 | 382500 | 124 |
| 515 | 20250226 | 123500 | 85974625000 | 382500 | 382500 | 383000 | 382500 | 787 |
| 516 | 20250226 | 123400 | 85673576500 | 382500 | 383000 | 383500 | 382500 | 176 |
| 517 | 20250226 | 123300 | 85606147000 | 383500 | 383000 | 383500 | 383000 | 742 |
| 518 | 20250226 | 123200 | 85321945500 | 383000 | 383000 | 383000 | 382500 | 178 |
| 519 | 20250226 | 123100 | 85253803000 | 383000 | 383500 | 383500 | 382500 | 194 |
| 520 | 20250226 | 123000 | 85179515000 | 383500 | 383000 | 383500 | 382500 | 506 |
| 521 | 20250226 | 122900 | 84985706500 | 383000 | 382000 | 383000 | 382000 | 549 |
| 522 | 20250226 | 122800 | 84775726500 | 382000 | 381500 | 382500 | 381500 | 156 |
| 523 | 20250226 | 122700 | 84716129000 | 382000 | 382000 | 382000 | 381500 | 638 |
| 524 | 20250226 | 122600 | 84472478500 | 382000 | 381500 | 382000 | 381500 | 375 |
| 525 | 20250226 | 122500 | 84329300500 | 382000 | 381000 | 382000 | 381000 | 716 |
| 526 | 20250226 | 122400 | 84056185000 | 381000 | 382000 | 382000 | 381000 | 385 |
| 527 | 20250226 | 122300 | 83909259000 | 382000 | 382000 | 382000 | 381000 | 1635 |
| 528 | 20250226 | 122200 | 83285443000 | 381500 | 381500 | 382000 | 381500 | 473 |
| 529 | 20250226 | 122100 | 83104883500 | 382000 | 382000 | 382000 | 381500 | 168 |
| 530 | 20250226 | 122000 | 83040784500 | 382000 | 381500 | 382000 | 381500 | 390 |
| 531 | 20250226 | 121900 | 82891952000 | 381500 | 380000 | 381500 | 380000 | 1814 |
| 532 | 20250226 | 121800 | 82201621500 | 380000 | 380000 | 380500 | 380000 | 5583 |
| 533 | 20250226 | 121700 | 80080052000 | 380000 | 380000 | 380500 | 380000 | 3213 |
| 534 | 20250226 | 121600 | 78859076000 | 380500 | 380500 | 380500 | 380000 | 1100 |
| 535 | 20250226 | 121500 | 78440965000 | 380500 | 381000 | 381500 | 380000 | 6735 |
| 536 | 20250226 | 121400 | 75876774500 | 381000 | 381500 | 381500 | 381000 | 684 |
| 537 | 20250226 | 121300 | 75616042000 | 381500 | 382000 | 382000 | 381000 | 1290 |
| 538 | 20250226 | 121200 | 75123895500 | 382000 | 382000 | 382000 | 381500 | 294 |
| 539 | 20250226 | 121100 | 75011698000 | 382000 | 382000 | 382000 | 381500 | 192 |
| 540 | 20250226 | 121000 | 74938402500 | 382000 | 382000 | 382500 | 381500 | 810 |
| 541 | 20250226 | 120900 | 74628994500 | 382000 | 382500 | 383000 | 382000 | 438 |
| 542 | 20250226 | 120800 | 74461463500 | 382500 | 382500 | 383000 | 382500 | 243 |
| 543 | 20250226 | 120700 | 74368482500 | 382500 | 383000 | 383000 | 382500 | 92 |
| 544 | 20250226 | 120600 | 74333290000 | 383000 | 381500 | 383000 | 381500 | 1411 |
| 545 | 20250226 | 120500 | 73794003500 | 381500 | 381500 | 382000 | 381500 | 227 |
| 546 | 20250226 | 120400 | 73707399000 | 381500 | 382000 | 382000 | 381500 | 205 |
| 547 | 20250226 | 120300 | 73629141000 | 382000 | 382000 | 382000 | 381500 | 501 |
| 548 | 20250226 | 120200 | 73437917500 | 382000 | 382000 | 382500 | 381500 | 848 |
| 549 | 20250226 | 120100 | 73113949500 | 382000 | 381500 | 382000 | 381500 | 191 |
| 550 | 20250226 | 120000 | 73041056500 | 382000 | 382000 | 382000 | 381000 | 1806 |
| 551 | 20250226 | 115900 | 72352346500 | 381500 | 381500 | 382000 | 381500 | 258 |
| 552 | 20250226 | 115800 | 72253872500 | 382000 | 382000 | 382500 | 381500 | 424 |
| 553 | 20250226 | 115700 | 72091942500 | 382000 | 381500 | 383000 | 381500 | 1668 |
| 554 | 20250226 | 115600 | 71454761000 | 381500 | 382000 | 382000 | 381500 | 477 |
| 555 | 20250226 | 115500 | 71272782000 | 382000 | 381500 | 382000 | 381000 | 764 |
| 556 | 20250226 | 115400 | 70981322000 | 381500 | 381500 | 382000 | 381000 | 1366 |
| 557 | 20250226 | 115300 | 70460203000 | 381500 | 382000 | 382500 | 381500 | 796 |
| 558 | 20250226 | 115200 | 70156191500 | 382500 | 382000 | 382500 | 382000 | 228 |
| 559 | 20250226 | 115100 | 70069075500 | 382000 | 383000 | 383000 | 382000 | 1166 |
| 560 | 20250226 | 115000 | 69623390000 | 382500 | 382500 | 383000 | 382000 | 273 |
| 561 | 20250226 | 114900 | 69518986000 | 382500 | 382500 | 383000 | 382000 | 516 |
| 562 | 20250226 | 114800 | 69321620000 | 382500 | 383000 | 383500 | 382000 | 1163 |
| 563 | 20250226 | 114700 | 68876578500 | 383000 | 382500 | 384000 | 382500 | 1639 |
| 564 | 20250226 | 114600 | 68248414000 | 383000 | 381500 | 383000 | 381500 | 1273 |
| 565 | 20250226 | 114500 | 67762001000 | 381500 | 381000 | 382000 | 381000 | 1084 |
| 566 | 20250226 | 114400 | 67348603000 | 381000 | 381000 | 381500 | 381000 | 1220 |
| 567 | 20250226 | 114300 | 66883569000 | 381500 | 382000 | 382000 | 381000 | 2074 |
| 568 | 20250226 | 114200 | 66092251000 | 382000 | 382000 | 382500 | 381500 | 3118 |
| 569 | 20250226 | 114100 | 64901893000 | 382500 | 383500 | 383500 | 381500 | 5657 |
| 570 | 20250226 | 114000 | 62738445000 | 383500 | 386000 | 386000 | 383000 | 12906 |
| 571 | 20250226 | 113900 | 57778193000 | 385500 | 385500 | 386000 | 385500 | 1345 |
| 572 | 20250226 | 113800 | 57259691000 | 385500 | 385500 | 385500 | 385500 | 303 |
| 573 | 20250226 | 113700 | 57142884500 | 385500 | 385500 | 386000 | 385000 | 794 |
| 574 | 20250226 | 113600 | 56836822000 | 385500 | 386500 | 386500 | 385500 | 3038 |
| 575 | 20250226 | 113500 | 55665400000 | 386000 | 386000 | 386500 | 386000 | 855 |
| 576 | 20250226 | 113400 | 55335368000 | 386500 | 386500 | 386500 | 386000 | 320 |
| 577 | 20250226 | 113300 | 55211792000 | 386000 | 386000 | 386500 | 386000 | 474 |
| 578 | 20250226 | 113200 | 55028720000 | 386000 | 386500 | 386500 | 386000 | 570 |
| 579 | 20250226 | 113100 | 54808562500 | 387000 | 387000 | 387500 | 386500 | 2863 |
| 580 | 20250226 | 113000 | 53700836500 | 387000 | 387500 | 387500 | 387000 | 660 |
| 581 | 20250226 | 112900 | 53445405000 | 387500 | 387000 | 387500 | 387000 | 353 |
| 582 | 20250226 | 112800 | 53308639000 | 387500 | 387500 | 388000 | 387000 | 833 |
| 583 | 20250226 | 112700 | 52986067000 | 387500 | 387500 | 388000 | 387500 | 155 |
| 584 | 20250226 | 112600 | 52926003500 | 387500 | 387500 | 388000 | 387000 | 422 |
| 585 | 20250226 | 112500 | 52762378500 | 387500 | 388000 | 388000 | 387500 | 719 |
| 586 | 20250226 | 112400 | 52483713000 | 387500 | 387500 | 388000 | 387500 | 300 |
| 587 | 20250226 | 112300 | 52367377000 | 387500 | 387500 | 388000 | 387500 | 43 |
| 588 | 20250226 | 112200 | 52350704000 | 387500 | 388000 | 388000 | 387500 | 235 |
| 589 | 20250226 | 112100 | 52259634000 | 387500 | 388500 | 388500 | 387500 | 328 |
| 590 | 20250226 | 112000 | 52132360500 | 388500 | 388000 | 388500 | 388000 | 74 |
| 591 | 20250226 | 111900 | 52103638500 | 388500 | 388500 | 388500 | 388000 | 49 |
| 592 | 20250226 | 111800 | 52084612500 | 388000 | 388000 | 388500 | 388000 | 204 |
| 593 | 20250226 | 111700 | 52005450500 | 388000 | 388500 | 388500 | 388000 | 69 |
| 594 | 20250226 | 111600 | 51978673500 | 388000 | 388500 | 388500 | 388000 | 83 |
| 595 | 20250226 | 111500 | 51946466500 | 388000 | 388000 | 388500 | 388000 | 166 |
| 596 | 20250226 | 111400 | 51882052500 | 388500 | 388500 | 388500 | 388000 | 192 |
| 597 | 20250226 | 111300 | 51807553500 | 388000 | 387500 | 388000 | 387500 | 243 |
| 598 | 20250226 | 111200 | 51713295500 | 387500 | 387500 | 388000 | 387500 | 167 |
| 599 | 20250226 | 111100 | 51648541000 | 387500 | 388000 | 388000 | 387000 | 1625 |
| 600 | 20250226 | 111000 | 51018884000 | 388000 | 388500 | 389000 | 388000 | 1453 |
| 601 | 20250226 | 110900 | 50454945500 | 388500 | 388500 | 389000 | 388500 | 222 |
| 602 | 20250226 | 110800 | 50368691500 | 388500 | 389000 | 389000 | 388500 | 249 |
| 603 | 20250226 | 110700 | 50271858500 | 389000 | 389000 | 389500 | 389000 | 264 |
| 604 | 20250226 | 110600 | 50169155000 | 389000 | 389500 | 389500 | 389000 | 34 |
| 605 | 20250226 | 110500 | 50155927000 | 389000 | 389000 | 389500 | 389000 | 288 |
| 606 | 20250226 | 110400 | 50043807500 | 389000 | 389000 | 389500 | 389000 | 195 |
| 607 | 20250226 | 110300 | 49967930500 | 389000 | 389000 | 389500 | 389000 | 194 |
| 608 | 20250226 | 110200 | 49892459000 | 389500 | 389000 | 389500 | 389000 | 168 |
| 609 | 20250226 | 110100 | 49827078500 | 389000 | 389000 | 389000 | 389000 | 274 |
| 610 | 20250226 | 110000 | 49720492500 | 389000 | 389000 | 389500 | 389000 | 152 |
| 611 | 20250226 | 105900 | 49661357500 | 389000 | 389500 | 389500 | 389000 | 86 |
| 612 | 20250226 | 105800 | 49627881000 | 389500 | 389000 | 389500 | 389000 | 360 |
| 613 | 20250226 | 105700 | 49487767500 | 389000 | 389500 | 389500 | 389000 | 160 |
| 614 | 20250226 | 105600 | 49425501500 | 389500 | 389500 | 389500 | 389500 | 99 |
| 615 | 20250226 | 105500 | 49386941000 | 389500 | 389500 | 390000 | 389500 | 262 |
| 616 | 20250226 | 105400 | 49284865500 | 389500 | 390000 | 390000 | 389500 | 45 |
| 617 | 20250226 | 105300 | 49267330500 | 390000 | 390500 | 390500 | 390000 | 304 |
| 618 | 20250226 | 105200 | 49148770000 | 390500 | 390500 | 390500 | 390000 | 29 |
| 619 | 20250226 | 105100 | 49137451000 | 390000 | 390000 | 390500 | 390000 | 136 |
| 620 | 20250226 | 105000 | 49084371500 | 390500 | 390000 | 390500 | 390000 | 48 |
| 621 | 20250226 | 104900 | 49065639500 | 390000 | 390000 | 390500 | 390000 | 302 |
| 622 | 20250226 | 104800 | 48947848000 | 390500 | 389500 | 390500 | 389500 | 1271 |
| 623 | 20250226 | 104700 | 48452415000 | 389500 | 389500 | 390000 | 389000 | 150 |
| 624 | 20250226 | 104600 | 48393979000 | 389500 | 389500 | 390000 | 389500 | 579 |
| 625 | 20250226 | 104500 | 48168455500 | 389500 | 390000 | 390000 | 389500 | 326 |
| 626 | 20250226 | 104400 | 48041399000 | 389500 | 390000 | 390000 | 389500 | 442 |
| 627 | 20250226 | 104300 | 47869092500 | 389500 | 390000 | 390000 | 389500 | 39 |
| 628 | 20250226 | 104200 | 47853892000 | 390000 | 389500 | 390000 | 389500 | 228 |
| 629 | 20250226 | 104100 | 47765040000 | 389500 | 389500 | 390000 | 389500 | 142 |
| 630 | 20250226 | 104000 | 47709729500 | 390000 | 390000 | 390000 | 389500 | 752 |
| 631 | 20250226 | 103900 | 47416812000 | 390000 | 390000 | 390000 | 389500 | 342 |
| 632 | 20250226 | 103800 | 47283489500 | 390000 | 390000 | 390000 | 390000 | 301 |
| 633 | 20250226 | 103700 | 47166099500 | 390000 | 390000 | 390500 | 390000 | 107 |
| 634 | 20250226 | 103600 | 47124361500 | 390000 | 390000 | 390500 | 389500 | 279 |
| 635 | 20250226 | 103500 | 47015545000 | 390000 | 390000 | 390000 | 390000 | 510 |
| 636 | 20250226 | 103400 | 46816645000 | 390000 | 390000 | 390500 | 389500 | 430 |
| 637 | 20250226 | 103300 | 46648956000 | 390000 | 390500 | 390500 | 390000 | 960 |
| 638 | 20250226 | 103200 | 46274438000 | 390500 | 391000 | 391000 | 390500 | 251 |
| 639 | 20250226 | 103100 | 46176308000 | 391000 | 391000 | 391500 | 391000 | 126 |
| 640 | 20250226 | 103000 | 46127028000 | 391000 | 391500 | 391500 | 391000 | 81 |
| 641 | 20250226 | 102900 | 46095343500 | 391500 | 391000 | 392000 | 391000 | 440 |
| 642 | 20250226 | 102800 | 45923146500 | 391000 | 391000 | 392000 | 390500 | 467 |
| 643 | 20250226 | 102700 | 45740438500 | 391500 | 391500 | 392000 | 391500 | 321 |
| 644 | 20250226 | 102600 | 45614764000 | 392000 | 391500 | 392000 | 391500 | 540 |
| 645 | 20250226 | 102500 | 45403104500 | 392000 | 391500 | 392000 | 391000 | 322 |
| 646 | 20250226 | 102400 | 45277094000 | 391000 | 391000 | 392000 | 391000 | 372 |
| 647 | 20250226 | 102300 | 45131496500 | 391000 | 391000 | 391500 | 391000 | 220 |
| 648 | 20250226 | 102200 | 45045438000 | 391500 | 391500 | 391500 | 390000 | 1955 |
| 649 | 20250226 | 102100 | 44282227000 | 391000 | 392000 | 392000 | 391000 | 1017 |
| 650 | 20250226 | 102000 | 43884449500 | 392000 | 392000 | 392500 | 391500 | 606 |
| 651 | 20250226 | 101900 | 43646887500 | 392000 | 392500 | 392500 | 392000 | 392 |
| 652 | 20250226 | 101800 | 43493189000 | 392500 | 393000 | 393000 | 392500 | 703 |
| 653 | 20250226 | 101700 | 43217240500 | 392500 | 392500 | 393000 | 392000 | 1221 |
| 654 | 20250226 | 101600 | 42737837000 | 392500 | 394000 | 394500 | 392000 | 2830 |
| 655 | 20250226 | 101500 | 41624008000 | 394000 | 393500 | 394000 | 393000 | 3102 |
| 656 | 20250226 | 101400 | 40402672500 | 393500 | 392500 | 393500 | 392500 | 3474 |
| 657 | 20250226 | 101300 | 39037462500 | 392500 | 393000 | 393000 | 392500 | 568 |
| 658 | 20250226 | 101200 | 38814384000 | 393000 | 392000 | 393000 | 391500 | 2090 |
| 659 | 20250226 | 101100 | 37994201500 | 392000 | 390500 | 392500 | 390500 | 3407 |
| 660 | 20250226 | 101000 | 36660177500 | 390500 | 391000 | 391000 | 390500 | 493 |
| 661 | 20250226 | 100900 | 36467531500 | 391000 | 391000 | 391000 | 390500 | 490 |
| 662 | 20250226 | 100800 | 36275966000 | 391000 | 390500 | 391000 | 390500 | 1670 |
| 663 | 20250226 | 100700 | 35623058000 | 391000 | 389500 | 391000 | 389000 | 2061 |
| 664 | 20250226 | 100600 | 34819132000 | 389500 | 389000 | 389500 | 388500 | 364 |
| 665 | 20250226 | 100500 | 34677538000 | 389000 | 389000 | 389000 | 388500 | 463 |
| 666 | 20250226 | 100400 | 34497445500 | 389000 | 389000 | 389000 | 388500 | 374 |
| 667 | 20250226 | 100300 | 34352030500 | 388500 | 389000 | 389000 | 388500 | 190 |
| 668 | 20250226 | 100200 | 34278137500 | 389000 | 389000 | 389000 | 388500 | 519 |
| 669 | 20250226 | 100100 | 34076328500 | 389000 | 389000 | 389500 | 388500 | 595 |
| 670 | 20250226 | 100000 | 33844886500 | 389000 | 389000 | 389500 | 388500 | 272 |
| 671 | 20250226 | 095900 | 33739147500 | 389500 | 388000 | 389500 | 388000 | 1049 |
| 672 | 20250226 | 095800 | 33331242500 | 388000 | 387500 | 388500 | 387500 | 720 |
| 673 | 20250226 | 095700 | 33051895500 | 387500 | 387500 | 388000 | 387500 | 225 |
| 674 | 20250226 | 095600 | 32964677000 | 387500 | 387500 | 388000 | 387500 | 656 |
| 675 | 20250226 | 095500 | 32710235500 | 387500 | 387000 | 388000 | 387000 | 794 |
| 676 | 20250226 | 095400 | 32402742500 | 387000 | 387500 | 388000 | 387000 | 801 |
| 677 | 20250226 | 095300 | 32092556500 | 387500 | 387500 | 387500 | 387000 | 264 |
| 678 | 20250226 | 095200 | 31990306500 | 387000 | 387500 | 387500 | 387000 | 176 |
| 679 | 20250226 | 095100 | 31922159500 | 387500 | 388000 | 388000 | 387500 | 433 |
| 680 | 20250226 | 095000 | 31754363500 | 388000 | 388000 | 388000 | 387500 | 648 |
| 681 | 20250226 | 094900 | 31503260000 | 388000 | 387500 | 388000 | 387500 | 165 |
| 682 | 20250226 | 094800 | 31439272000 | 388000 | 387500 | 388000 | 387500 | 317 |
| 683 | 20250226 | 094700 | 31316369500 | 388000 | 387500 | 388000 | 387500 | 127 |
| 684 | 20250226 | 094600 | 31267145500 | 387500 | 388000 | 388500 | 387500 | 390 |
| 685 | 20250226 | 094500 | 31115875500 | 388500 | 388000 | 388500 | 387500 | 451 |
| 686 | 20250226 | 094400 | 30940782500 | 388000 | 387500 | 388500 | 387500 | 363 |
| 687 | 20250226 | 094300 | 30799979000 | 388000 | 387500 | 388000 | 387500 | 236 |
| 688 | 20250226 | 094200 | 30708510000 | 387500 | 388000 | 388000 | 387500 | 612 |
| 689 | 20250226 | 094100 | 30471353500 | 387500 | 387500 | 388000 | 387000 | 1225 |
| 690 | 20250226 | 094000 | 29996901500 | 387500 | 387500 | 387500 | 387000 | 283 |
| 691 | 20250226 | 093900 | 29887266000 | 387000 | 387500 | 388000 | 387000 | 624 |
| 692 | 20250226 | 093800 | 29645522000 | 387500 | 388000 | 388000 | 387000 | 715 |
| 693 | 20250226 | 093700 | 29368406500 | 388000 | 388500 | 389000 | 388000 | 599 |
| 694 | 20250226 | 093600 | 29135875500 | 388000 | 389000 | 389500 | 388000 | 779 |
| 695 | 20250226 | 093500 | 28833036000 | 389000 | 389000 | 390000 | 388500 | 1795 |
| 696 | 20250226 | 093400 | 28133727500 | 389000 | 389500 | 389500 | 388500 | 1130 |
| 697 | 20250226 | 093300 | 27693786500 | 389000 | 389000 | 389500 | 388500 | 435 |
| 698 | 20250226 | 093200 | 27524589000 | 388500 | 388500 | 389000 | 388000 | 499 |
| 699 | 20250226 | 093100 | 27330639500 | 388500 | 389500 | 390000 | 387500 | 1063 |
| 700 | 20250226 | 093000 | 26917708000 | 389500 | 387000 | 389500 | 387000 | 4378 |
| 701 | 20250226 | 092900 | 25217824000 | 387000 | 387000 | 387500 | 387000 | 267 |
| 702 | 20250226 | 092800 | 25114448500 | 387000 | 388000 | 388000 | 387000 | 525 |
| 703 | 20250226 | 092700 | 24911071500 | 388000 | 388500 | 388500 | 388000 | 407 |
| 704 | 20250226 | 092600 | 24753110000 | 388000 | 388500 | 389000 | 388000 | 1108 |
| 705 | 20250226 | 092500 | 24322960000 | 388500 | 388000 | 389000 | 388000 | 367 |
| 706 | 20250226 | 092400 | 24180399000 | 388000 | 388500 | 389000 | 388000 | 882 |
| 707 | 20250226 | 092300 | 23837701000 | 389000 | 389500 | 389500 | 388500 | 907 |
| 708 | 20250226 | 092200 | 23484878500 | 389500 | 388500 | 389500 | 388500 | 1091 |
| 709 | 20250226 | 092100 | 23060371000 | 389000 | 388500 | 389000 | 388500 | 513 |
| 710 | 20250226 | 092000 | 22860934500 | 388500 | 388500 | 388500 | 388000 | 619 |
| 711 | 20250226 | 091900 | 22620460000 | 388500 | 388000 | 388500 | 388000 | 479 |
| 712 | 20250226 | 091800 | 22434414500 | 388000 | 387500 | 388000 | 387000 | 405 |
| 713 | 20250226 | 091700 | 22277440500 | 387500 | 387500 | 387500 | 387000 | 541 |
| 714 | 20250226 | 091600 | 22067855000 | 387500 | 388500 | 389000 | 387500 | 1010 |
| 715 | 20250226 | 091500 | 21675824000 | 388500 | 388500 | 389500 | 388500 | 1143 |
| 716 | 20250226 | 091400 | 21231461500 | 388500 | 388500 | 389000 | 388000 | 739 |
| 717 | 20250226 | 091300 | 20944330000 | 388500 | 384500 | 389000 | 384500 | 4079 |
| 718 | 20250226 | 091200 | 19368465000 | 385000 | 384500 | 385000 | 384500 | 794 |
| 719 | 20250226 | 091100 | 19063067000 | 384500 | 386000 | 386500 | 384500 | 2840 |
| 720 | 20250226 | 091000 | 17968710500 | 386500 | 386500 | 386500 | 386000 | 409 |
| 721 | 20250226 | 090900 | 17810790000 | 386000 | 386500 | 387000 | 386000 | 715 |
| 722 | 20250226 | 090800 | 17534397500 | 386500 | 385000 | 387000 | 384500 | 3938 |
| 723 | 20250226 | 090700 | 16016362500 | 385000 | 387000 | 387000 | 384500 | 4117 |
| 724 | 20250226 | 090600 | 14429197000 | 386500 | 387000 | 388000 | 386500 | 2409 |
| 725 | 20250226 | 090500 | 13497155500 | 387000 | 387500 | 388000 | 386500 | 2530 |
| 726 | 20250226 | 090400 | 12517962500 | 387500 | 390000 | 390000 | 387000 | 4774 |
| 727 | 20250226 | 090300 | 10666325500 | 390000 | 390000 | 390500 | 389000 | 2252 |
| 728 | 20250226 | 090200 | 9788146500 | 390000 | 389500 | 390500 | 389000 | 2599 |
| 729 | 20250226 | 090100 | 8775718500 | 389500 | 393500 | 394000 | 389000 | 6359 |
| 730 | 20250226 | 090000 | 6289824000 | 393000 | 394000 | 395000 | 391000 | 15522 |