42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 3 | 20250325 | 210300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 4 | 20250325 | 210200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 5 | 20250325 | 210100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 6 | 20250325 | 210000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 7 | 20250325 | 205900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 8 | 20250325 | 205800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 9 | 20250325 | 205700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 10 | 20250325 | 205600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 11 | 20250325 | 205500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 12 | 20250325 | 205400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 13 | 20250325 | 205300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 14 | 20250325 | 205200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 15 | 20250325 | 205100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 16 | 20250325 | 205000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 17 | 20250325 | 204900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 18 | 20250325 | 204800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 19 | 20250325 | 204700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 20 | 20250325 | 204600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 21 | 20250325 | 204500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 22 | 20250325 | 204400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 23 | 20250325 | 204300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 24 | 20250325 | 204200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 25 | 20250325 | 204100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 26 | 20250325 | 204000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 27 | 20250325 | 203900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 28 | 20250325 | 203800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 29 | 20250325 | 203700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 30 | 20250325 | 203600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 31 | 20250325 | 203500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 32 | 20250325 | 203400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 33 | 20250325 | 203300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 34 | 20250325 | 203200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 35 | 20250325 | 203100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 36 | 20250325 | 203000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 37 | 20250325 | 202900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 38 | 20250325 | 202800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 39 | 20250325 | 202700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 40 | 20250325 | 202600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 41 | 20250325 | 202500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 42 | 20250325 | 202400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 43 | 20250325 | 202300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 44 | 20250325 | 202200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 45 | 20250325 | 202100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 46 | 20250325 | 202000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 47 | 20250325 | 201900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 48 | 20250325 | 201800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 49 | 20250325 | 201700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 50 | 20250325 | 201600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 51 | 20250325 | 201500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 52 | 20250325 | 201400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 53 | 20250325 | 201300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 54 | 20250325 | 201200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 55 | 20250325 | 201100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 56 | 20250325 | 201000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 57 | 20250325 | 200900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 58 | 20250325 | 200800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 59 | 20250325 | 200700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 60 | 20250325 | 200600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 61 | 20250325 | 200500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 62 | 20250325 | 200400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 63 | 20250325 | 200300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 64 | 20250325 | 200200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 65 | 20250325 | 200100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 66 | 20250325 | 200000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 67 | 20250325 | 195900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 68 | 20250325 | 195800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 69 | 20250325 | 195700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 70 | 20250325 | 195600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 71 | 20250325 | 195500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 72 | 20250325 | 195400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 73 | 20250325 | 195300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 74 | 20250325 | 195200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 75 | 20250325 | 195100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 76 | 20250325 | 195000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 77 | 20250325 | 194900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 78 | 20250325 | 194800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 79 | 20250325 | 194700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 80 | 20250325 | 194600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 81 | 20250325 | 194500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 82 | 20250325 | 194400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 83 | 20250325 | 194300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 84 | 20250325 | 194200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 85 | 20250325 | 194100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 86 | 20250325 | 194000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 87 | 20250325 | 193900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 88 | 20250325 | 193800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 89 | 20250325 | 193700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 90 | 20250325 | 193600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 91 | 20250325 | 193500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 92 | 20250325 | 193400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 93 | 20250325 | 193300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 94 | 20250325 | 193200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 95 | 20250325 | 193100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 96 | 20250325 | 193000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 97 | 20250325 | 192900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 98 | 20250325 | 192800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 99 | 20250325 | 192700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 100 | 20250325 | 192600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 101 | 20250325 | 192500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 102 | 20250325 | 192400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 103 | 20250325 | 192300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 104 | 20250325 | 192200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 105 | 20250325 | 192100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 106 | 20250325 | 192000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 107 | 20250325 | 191900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 108 | 20250325 | 191800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 109 | 20250325 | 191700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 110 | 20250325 | 191600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 111 | 20250325 | 191500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 112 | 20250325 | 191400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 113 | 20250325 | 191300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 114 | 20250325 | 191200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 115 | 20250325 | 191100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 116 | 20250325 | 191000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 117 | 20250325 | 190900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 118 | 20250325 | 190800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 119 | 20250325 | 190700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 120 | 20250325 | 190600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 121 | 20250325 | 190500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 122 | 20250325 | 190400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 123 | 20250325 | 190300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 124 | 20250325 | 190200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 125 | 20250325 | 190100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 126 | 20250325 | 190000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 127 | 20250325 | 185900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 128 | 20250325 | 185800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 129 | 20250325 | 185700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 130 | 20250325 | 185600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 131 | 20250325 | 185500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 132 | 20250325 | 185400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 133 | 20250325 | 185300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 134 | 20250325 | 185200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 135 | 20250325 | 185100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 136 | 20250325 | 185000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 137 | 20250325 | 184900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 138 | 20250325 | 184800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 139 | 20250325 | 184700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 140 | 20250325 | 184600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 141 | 20250325 | 184500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 142 | 20250325 | 184400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 143 | 20250325 | 184300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 144 | 20250325 | 184200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 145 | 20250325 | 184100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 146 | 20250325 | 184000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 147 | 20250325 | 183900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 148 | 20250325 | 183800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 149 | 20250325 | 183700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 150 | 20250325 | 183600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 151 | 20250325 | 183500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 152 | 20250325 | 183400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 153 | 20250325 | 183300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 154 | 20250325 | 183200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 155 | 20250325 | 183100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 156 | 20250325 | 183000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 157 | 20250325 | 182900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 158 | 20250325 | 182800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 159 | 20250325 | 182700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 160 | 20250325 | 182600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 161 | 20250325 | 182500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 162 | 20250325 | 182400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 163 | 20250325 | 182300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 164 | 20250325 | 182200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 165 | 20250325 | 182100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 166 | 20250325 | 182000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 167 | 20250325 | 181900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 168 | 20250325 | 181800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 169 | 20250325 | 181700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 170 | 20250325 | 181600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 171 | 20250325 | 181500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 172 | 20250325 | 181400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 173 | 20250325 | 181300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 174 | 20250325 | 181200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 175 | 20250325 | 181100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 176 | 20250325 | 181000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 177 | 20250325 | 180900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 178 | 20250325 | 180800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 179 | 20250325 | 180700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 180 | 20250325 | 180600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 181 | 20250325 | 180500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 182 | 20250325 | 180400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 183 | 20250325 | 180300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 184 | 20250325 | 180200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 185 | 20250325 | 180100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 186 | 20250325 | 180000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 187 | 20250325 | 175900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 188 | 20250325 | 175800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 189 | 20250325 | 175700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 190 | 20250325 | 175600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 191 | 20250325 | 175500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 192 | 20250325 | 175400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 193 | 20250325 | 175300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 194 | 20250325 | 175200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 195 | 20250325 | 175100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 196 | 20250325 | 175000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 197 | 20250325 | 174900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 198 | 20250325 | 174800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 199 | 20250325 | 174700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 200 | 20250325 | 174600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 201 | 20250325 | 174500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 202 | 20250325 | 174400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 203 | 20250325 | 174300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 204 | 20250325 | 174200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 205 | 20250325 | 174100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 206 | 20250325 | 174000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 207 | 20250325 | 173900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 208 | 20250325 | 173800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 209 | 20250325 | 173700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 210 | 20250325 | 173600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 211 | 20250325 | 173500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 212 | 20250325 | 173400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 213 | 20250325 | 173300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 214 | 20250325 | 173200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 215 | 20250325 | 173100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 216 | 20250325 | 173000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 217 | 20250325 | 172900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 218 | 20250325 | 172800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 219 | 20250325 | 172700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 220 | 20250325 | 172600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 221 | 20250325 | 172500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 222 | 20250325 | 172400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 223 | 20250325 | 172300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 224 | 20250325 | 172200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 225 | 20250325 | 172100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 226 | 20250325 | 172000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 227 | 20250325 | 171900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 228 | 20250325 | 171800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 229 | 20250325 | 171700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 230 | 20250325 | 171600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 231 | 20250325 | 171500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 232 | 20250325 | 171400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 233 | 20250325 | 171300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 234 | 20250325 | 171200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 235 | 20250325 | 171100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 236 | 20250325 | 171000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 237 | 20250325 | 170900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 238 | 20250325 | 170800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 239 | 20250325 | 170700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 240 | 20250325 | 170600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 241 | 20250325 | 170500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 242 | 20250325 | 170400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 243 | 20250325 | 170300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 244 | 20250325 | 170200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 245 | 20250325 | 170100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 246 | 20250325 | 170000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 247 | 20250325 | 165900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 248 | 20250325 | 165800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 249 | 20250325 | 165700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 250 | 20250325 | 165600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 251 | 20250325 | 165500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 252 | 20250325 | 165400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 253 | 20250325 | 165300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 254 | 20250325 | 165200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 255 | 20250325 | 165100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 256 | 20250325 | 165000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 257 | 20250325 | 164900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 258 | 20250325 | 164800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 259 | 20250325 | 164700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 260 | 20250325 | 164600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 261 | 20250325 | 164500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 262 | 20250325 | 164400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 263 | 20250325 | 164300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 264 | 20250325 | 164200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 265 | 20250325 | 164100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 266 | 20250325 | 164000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 267 | 20250325 | 163900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 268 | 20250325 | 163800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 269 | 20250325 | 163700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 270 | 20250325 | 163600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 271 | 20250325 | 163500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 272 | 20250325 | 163400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 273 | 20250325 | 163300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 274 | 20250325 | 163200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 275 | 20250325 | 163100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 276 | 20250325 | 163000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 277 | 20250325 | 162900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 278 | 20250325 | 162800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 279 | 20250325 | 162700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 280 | 20250325 | 162600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 281 | 20250325 | 162500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 282 | 20250325 | 162400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 283 | 20250325 | 162300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 284 | 20250325 | 162200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 285 | 20250325 | 162100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 286 | 20250325 | 162000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 287 | 20250325 | 161900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 288 | 20250325 | 161800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 289 | 20250325 | 161700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 290 | 20250325 | 161600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 291 | 20250325 | 161500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 292 | 20250325 | 161400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 293 | 20250325 | 161300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 294 | 20250325 | 161200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 295 | 20250325 | 161100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 296 | 20250325 | 161000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 297 | 20250325 | 160900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 298 | 20250325 | 160800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 299 | 20250325 | 160700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 300 | 20250325 | 160600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 301 | 20250325 | 160500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 302 | 20250325 | 160400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 303 | 20250325 | 160300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 304 | 20250325 | 160200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 305 | 20250325 | 160100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 306 | 20250325 | 160000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 307 | 20250325 | 155900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 308 | 20250325 | 155800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 309 | 20250325 | 155700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 310 | 20250325 | 155600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 311 | 20250325 | 155500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 312 | 20250325 | 155400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 313 | 20250325 | 155300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 314 | 20250325 | 155200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 315 | 20250325 | 155100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 316 | 20250325 | 155000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 317 | 20250325 | 154900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 318 | 20250325 | 154800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 319 | 20250325 | 154700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 320 | 20250325 | 154600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 321 | 20250325 | 154500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 322 | 20250325 | 154400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 323 | 20250325 | 154300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 324 | 20250325 | 154200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 325 | 20250325 | 154100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 326 | 20250325 | 154000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 327 | 20250325 | 153900 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 328 | 20250325 | 153800 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 329 | 20250325 | 153700 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 330 | 20250325 | 153600 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 331 | 20250325 | 153500 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 332 | 20250325 | 153400 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 333 | 20250325 | 153300 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 334 | 20250325 | 153200 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 335 | 20250325 | 153100 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 336 | 20250325 | 153000 | 84107580750 | 270500 | 270500 | 270500 | 270500 | 7662 |
| 337 | 20250325 | 152900 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 338 | 20250325 | 152800 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 339 | 20250325 | 152700 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 340 | 20250325 | 152600 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 341 | 20250325 | 152500 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 342 | 20250325 | 152400 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 343 | 20250325 | 152300 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 344 | 20250325 | 152200 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 345 | 20250325 | 152100 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 346 | 20250325 | 152000 | 82035009750 | 270500 | 270500 | 270500 | 270500 | 0 |
| 347 | 20250325 | 151900 | 82035009750 | 270500 | 270250 | 271000 | 270000 | 776 |
| 348 | 20250325 | 151800 | 81825133000 | 270500 | 270500 | 271000 | 270000 | 1008 |
| 349 | 20250325 | 151700 | 81552472250 | 270500 | 270500 | 271500 | 270500 | 3383 |
| 350 | 20250325 | 151600 | 80637027500 | 270500 | 270500 | 271000 | 270500 | 436 |
| 351 | 20250325 | 151500 | 80518960000 | 271000 | 270500 | 271000 | 270500 | 413 |
| 352 | 20250325 | 151400 | 80407075500 | 270500 | 271000 | 271000 | 270500 | 756 |
| 353 | 20250325 | 151300 | 80202233000 | 271000 | 270500 | 271000 | 270500 | 1792 |
| 354 | 20250325 | 151200 | 79716951500 | 270500 | 270500 | 271000 | 270500 | 134 |
| 355 | 20250325 | 151100 | 79680684250 | 270500 | 271000 | 271000 | 270500 | 81 |
| 356 | 20250325 | 151000 | 79658751500 | 271000 | 271000 | 271000 | 270500 | 207 |
| 357 | 20250325 | 150900 | 79602667500 | 271000 | 270500 | 271500 | 270500 | 1821 |
| 358 | 20250325 | 150800 | 79109395250 | 270500 | 270500 | 271000 | 270500 | 528 |
| 359 | 20250325 | 150700 | 78966563500 | 270500 | 270500 | 271000 | 270500 | 167 |
| 360 | 20250325 | 150600 | 78921383000 | 271000 | 271000 | 271000 | 270500 | 151 |
| 361 | 20250325 | 150500 | 78880528000 | 270500 | 270500 | 271500 | 270500 | 820 |
| 362 | 20250325 | 150400 | 78658416500 | 271000 | 270500 | 271000 | 270500 | 548 |
| 363 | 20250325 | 150300 | 78509990000 | 270500 | 270500 | 271000 | 270500 | 59 |
| 364 | 20250325 | 150200 | 78494024000 | 270500 | 270500 | 271000 | 270500 | 1128 |
| 365 | 20250325 | 150100 | 78188399000 | 270500 | 270500 | 271000 | 270500 | 65 |
| 366 | 20250325 | 150000 | 78170816000 | 271000 | 270500 | 271000 | 270500 | 212 |
| 367 | 20250325 | 145900 | 78113467000 | 270500 | 270500 | 271000 | 270000 | 1500 |
| 368 | 20250325 | 145800 | 77707717250 | 271000 | 270500 | 271000 | 270500 | 1114 |
| 369 | 20250325 | 145700 | 77406317750 | 271000 | 270500 | 271000 | 270500 | 165 |
| 370 | 20250325 | 145600 | 77361621250 | 270500 | 271000 | 271000 | 270500 | 192 |
| 371 | 20250325 | 145500 | 77309660750 | 271000 | 271000 | 271000 | 270500 | 266 |
| 372 | 20250325 | 145400 | 77237602750 | 270500 | 271000 | 271000 | 270500 | 672 |
| 373 | 20250325 | 145300 | 77055509750 | 271000 | 271000 | 271500 | 271000 | 190 |
| 374 | 20250325 | 145200 | 77004017250 | 271500 | 271000 | 271500 | 271000 | 588 |
| 375 | 20250325 | 145100 | 76844407250 | 271000 | 271500 | 271500 | 271000 | 1544 |
| 376 | 20250325 | 145000 | 76425971750 | 271500 | 271000 | 271500 | 271000 | 83 |
| 377 | 20250325 | 144900 | 76403455000 | 271500 | 271500 | 271750 | 271000 | 1381 |
| 378 | 20250325 | 144800 | 76028548250 | 271500 | 272000 | 272000 | 271500 | 181 |
| 379 | 20250325 | 144700 | 75979377750 | 272000 | 271500 | 272000 | 271500 | 197 |
| 380 | 20250325 | 144600 | 75925877750 | 271500 | 272000 | 272000 | 271500 | 784 |
| 381 | 20250325 | 144500 | 75712662750 | 272000 | 271500 | 272000 | 271500 | 350 |
| 382 | 20250325 | 144400 | 75617631250 | 271500 | 272000 | 272000 | 271500 | 721 |
| 383 | 20250325 | 144300 | 75421549250 | 272000 | 271500 | 272000 | 271500 | 200 |
| 384 | 20250325 | 144200 | 75367208500 | 271500 | 271500 | 272000 | 271500 | 135 |
| 385 | 20250325 | 144100 | 75330540500 | 272000 | 271500 | 272500 | 271500 | 1618 |
| 386 | 20250325 | 144000 | 74890623500 | 271500 | 271500 | 272500 | 271000 | 1813 |
| 387 | 20250325 | 143900 | 74397663500 | 271500 | 271500 | 272000 | 271500 | 403 |
| 388 | 20250325 | 143800 | 74288248500 | 271000 | 271500 | 272000 | 271000 | 1054 |
| 389 | 20250325 | 143700 | 74002105500 | 271000 | 271000 | 271500 | 271000 | 82 |
| 390 | 20250325 | 143600 | 73979877500 | 271000 | 271000 | 271500 | 271000 | 64 |
| 391 | 20250325 | 143500 | 73962526000 | 271500 | 272000 | 272000 | 271000 | 108 |
| 392 | 20250325 | 143400 | 73933186500 | 272000 | 271500 | 272000 | 271000 | 729 |
| 393 | 20250325 | 143300 | 73735279500 | 271500 | 271500 | 271500 | 271000 | 341 |
| 394 | 20250325 | 143200 | 73642731000 | 271500 | 271000 | 271500 | 271000 | 1370 |
| 395 | 20250325 | 143100 | 73270963000 | 271000 | 271000 | 271000 | 271000 | 170 |
| 396 | 20250325 | 143000 | 73224893000 | 271000 | 271000 | 271000 | 270500 | 591 |
| 397 | 20250325 | 142900 | 73064751000 | 271000 | 271000 | 271000 | 270500 | 1290 |
| 398 | 20250325 | 142800 | 72715181000 | 270500 | 270500 | 271000 | 270500 | 239 |
| 399 | 20250325 | 142700 | 72650525500 | 270500 | 271000 | 271000 | 270500 | 182 |
| 400 | 20250325 | 142600 | 72601225000 | 270500 | 270500 | 271000 | 270500 | 224 |
| 401 | 20250325 | 142500 | 72540630500 | 270500 | 271000 | 271000 | 270500 | 78 |
| 402 | 20250325 | 142400 | 72519519000 | 271000 | 270500 | 271000 | 270500 | 490 |
| 403 | 20250325 | 142300 | 72386748500 | 270500 | 271000 | 271500 | 270500 | 979 |
| 404 | 20250325 | 142200 | 72121446500 | 271000 | 271000 | 271500 | 271000 | 245 |
| 405 | 20250325 | 142100 | 72055041000 | 271000 | 271000 | 271500 | 270500 | 370 |
| 406 | 20250325 | 142000 | 71954777000 | 271000 | 270500 | 271500 | 270500 | 917 |
| 407 | 20250325 | 141900 | 71706271000 | 270500 | 271000 | 271000 | 270500 | 539 |
| 408 | 20250325 | 141800 | 71560399500 | 271000 | 270500 | 271000 | 270500 | 107 |
| 409 | 20250325 | 141700 | 71531455000 | 270500 | 270500 | 271000 | 270500 | 129 |
| 410 | 20250325 | 141600 | 71496557500 | 270500 | 270500 | 271000 | 270500 | 348 |
| 411 | 20250325 | 141500 | 71402423000 | 270500 | 270500 | 271000 | 270500 | 263 |
| 412 | 20250325 | 141400 | 71331281000 | 270500 | 270500 | 270500 | 270500 | 296 |
| 413 | 20250325 | 141300 | 71251213000 | 270500 | 270500 | 271000 | 270500 | 287 |
| 414 | 20250325 | 141200 | 71173579000 | 270500 | 270500 | 271000 | 270500 | 235 |
| 415 | 20250325 | 141100 | 71110011000 | 270500 | 270500 | 271000 | 270500 | 420 |
| 416 | 20250325 | 141000 | 70996394500 | 270500 | 270500 | 270500 | 270500 | 60 |
| 417 | 20250325 | 140900 | 70980164500 | 270500 | 270500 | 271000 | 270500 | 236 |
| 418 | 20250325 | 140800 | 70916286750 | 270500 | 270000 | 271000 | 270000 | 203 |
| 419 | 20250325 | 140700 | 70861366750 | 270000 | 270750 | 271000 | 270000 | 1110 |
| 420 | 20250325 | 140600 | 70560813750 | 270750 | 270500 | 270750 | 270000 | 244 |
| 421 | 20250325 | 140500 | 70494813250 | 270000 | 270500 | 270750 | 270000 | 510 |
| 422 | 20250325 | 140400 | 70356870500 | 270500 | 270500 | 271000 | 270250 | 1128 |
| 423 | 20250325 | 140300 | 70051350000 | 270500 | 270500 | 271000 | 270000 | 1201 |
| 424 | 20250325 | 140200 | 69726572500 | 270500 | 271000 | 271000 | 270500 | 115 |
| 425 | 20250325 | 140100 | 69695461500 | 271000 | 271000 | 271000 | 270500 | 253 |
| 426 | 20250325 | 140000 | 69626982750 | 271000 | 270500 | 271000 | 270000 | 1544 |
| 427 | 20250325 | 135900 | 69208992250 | 270500 | 271000 | 271000 | 270500 | 609 |
| 428 | 20250325 | 135800 | 69044255250 | 271000 | 270500 | 271000 | 270500 | 282 |
| 429 | 20250325 | 135700 | 68967954250 | 270500 | 270500 | 271000 | 270500 | 126 |
| 430 | 20250325 | 135600 | 68933866250 | 270500 | 270500 | 271000 | 270500 | 269 |
| 431 | 20250325 | 135500 | 68861099750 | 270500 | 270500 | 271000 | 270500 | 184 |
| 432 | 20250325 | 135400 | 68811322750 | 270500 | 270500 | 271000 | 270500 | 106 |
| 433 | 20250325 | 135300 | 68782646250 | 270500 | 270500 | 271000 | 270500 | 82 |
| 434 | 20250325 | 135200 | 68760455250 | 270750 | 271000 | 271000 | 270500 | 157 |
| 435 | 20250325 | 135100 | 68717985750 | 270500 | 270500 | 271000 | 270500 | 110 |
| 436 | 20250325 | 135000 | 68688212750 | 270500 | 270500 | 271000 | 270500 | 373 |
| 437 | 20250325 | 134900 | 68587278250 | 270500 | 270500 | 271000 | 270500 | 695 |
| 438 | 20250325 | 134800 | 68398982750 | 271000 | 270500 | 271000 | 270500 | 234 |
| 439 | 20250325 | 134700 | 68335637250 | 270500 | 270500 | 271000 | 270500 | 388 |
| 440 | 20250325 | 134600 | 68230658250 | 270500 | 270500 | 271000 | 270500 | 957 |
| 441 | 20250325 | 134500 | 67971463750 | 270500 | 270500 | 270500 | 270500 | 72 |
| 442 | 20250325 | 134400 | 67951987750 | 270500 | 271000 | 271000 | 270500 | 612 |
| 443 | 20250325 | 134300 | 67786143750 | 271000 | 271500 | 271500 | 271000 | 1021 |
| 444 | 20250325 | 134200 | 67509115750 | 271000 | 271000 | 271000 | 271000 | 212 |
| 445 | 20250325 | 134100 | 67451663750 | 271000 | 271000 | 271000 | 271000 | 112 |
| 446 | 20250325 | 134000 | 67421311750 | 271000 | 271000 | 271500 | 270500 | 1076 |
| 447 | 20250325 | 133900 | 67129401750 | 271500 | 271000 | 271500 | 271000 | 412 |
| 448 | 20250325 | 133800 | 67017737750 | 271000 | 271000 | 271500 | 271000 | 251 |
| 449 | 20250325 | 133700 | 66949715750 | 271000 | 271500 | 271500 | 271000 | 341 |
| 450 | 20250325 | 133600 | 66857303750 | 271000 | 271000 | 271000 | 271000 | 79 |
| 451 | 20250325 | 133500 | 66835894750 | 271500 | 271000 | 271500 | 271000 | 826 |
| 452 | 20250325 | 133400 | 66611829250 | 271000 | 271000 | 271500 | 271000 | 345 |
| 453 | 20250325 | 133300 | 66518327250 | 271000 | 271500 | 271500 | 271000 | 161 |
| 454 | 20250325 | 133200 | 66474622750 | 271500 | 271000 | 271500 | 271000 | 909 |
| 455 | 20250325 | 133100 | 66227832250 | 271000 | 271000 | 271500 | 271000 | 550 |
| 456 | 20250325 | 133000 | 66078717000 | 271000 | 271250 | 271500 | 271000 | 89 |
| 457 | 20250325 | 132900 | 66054592000 | 271000 | 271000 | 271500 | 271000 | 147 |
| 458 | 20250325 | 132800 | 66014746500 | 271500 | 271000 | 271500 | 270500 | 561 |
| 459 | 20250325 | 132700 | 65862498500 | 271000 | 271000 | 271500 | 270500 | 564 |
| 460 | 20250325 | 132600 | 65709654500 | 271000 | 271500 | 271500 | 270500 | 912 |
| 461 | 20250325 | 132500 | 65462476000 | 271500 | 271500 | 272000 | 271500 | 458 |
| 462 | 20250325 | 132400 | 65338100500 | 271500 | 271500 | 272000 | 271500 | 416 |
| 463 | 20250325 | 132300 | 65225153500 | 271500 | 271500 | 271500 | 271000 | 213 |
| 464 | 20250325 | 132200 | 65167333500 | 271500 | 271500 | 272000 | 271000 | 2550 |
| 465 | 20250325 | 132100 | 64475902000 | 272000 | 271500 | 272000 | 271500 | 119 |
| 466 | 20250325 | 132000 | 64443582500 | 271500 | 271500 | 271750 | 271500 | 178 |
| 467 | 20250325 | 131900 | 64395255250 | 271750 | 272000 | 272000 | 271500 | 746 |
| 468 | 20250325 | 131800 | 64192704500 | 271500 | 272000 | 272000 | 271500 | 70 |
| 469 | 20250325 | 131700 | 64173699000 | 272000 | 271500 | 272000 | 271500 | 156 |
| 470 | 20250325 | 131600 | 64131338750 | 272000 | 272000 | 272000 | 271500 | 140 |
| 471 | 20250325 | 131500 | 64093297250 | 272000 | 271500 | 272000 | 271500 | 306 |
| 472 | 20250325 | 131400 | 64010084250 | 272000 | 272000 | 272000 | 271500 | 133 |
| 473 | 20250325 | 131300 | 63973928250 | 271500 | 272000 | 272500 | 271500 | 173 |
| 474 | 20250325 | 131200 | 63926879000 | 272000 | 272000 | 272500 | 271500 | 569 |
| 475 | 20250325 | 131100 | 63772198500 | 272500 | 272000 | 272500 | 271500 | 1277 |
| 476 | 20250325 | 131000 | 63424855000 | 272000 | 272000 | 272500 | 272000 | 353 |
| 477 | 20250325 | 130900 | 63328837000 | 272000 | 272000 | 272000 | 272000 | 412 |
| 478 | 20250325 | 130800 | 63216773000 | 272000 | 272500 | 272500 | 272000 | 58 |
| 479 | 20250325 | 130700 | 63200982000 | 272500 | 272000 | 272500 | 272000 | 154 |
| 480 | 20250325 | 130600 | 63159081000 | 272500 | 272000 | 273000 | 272000 | 688 |
| 481 | 20250325 | 130500 | 62971632000 | 272000 | 272500 | 272500 | 272000 | 826 |
| 482 | 20250325 | 130400 | 62746958000 | 272500 | 272000 | 272500 | 272000 | 241 |
| 483 | 20250325 | 130300 | 62681354250 | 272000 | 272000 | 272500 | 272000 | 36 |
| 484 | 20250325 | 130200 | 62671553250 | 272500 | 272000 | 272500 | 272000 | 64 |
| 485 | 20250325 | 130100 | 62654139750 | 272000 | 271500 | 272500 | 271500 | 208 |
| 486 | 20250325 | 130000 | 62597575500 | 271500 | 272000 | 272250 | 271500 | 372 |
| 487 | 20250325 | 125900 | 62496431250 | 272000 | 271500 | 272000 | 271500 | 147 |
| 488 | 20250325 | 125800 | 62456463750 | 271500 | 271500 | 272500 | 271500 | 712 |
| 489 | 20250325 | 125700 | 62262956750 | 271500 | 272000 | 272000 | 271500 | 497 |
| 490 | 20250325 | 125600 | 62128002750 | 272000 | 272000 | 272000 | 271500 | 36 |
| 491 | 20250325 | 125500 | 62118220750 | 272000 | 272000 | 272000 | 271500 | 246 |
| 492 | 20250325 | 125400 | 62051314250 | 271500 | 272000 | 272000 | 271500 | 200 |
| 493 | 20250325 | 125300 | 61996925750 | 272000 | 272000 | 272500 | 271500 | 771 |
| 494 | 20250325 | 125200 | 61787210250 | 271500 | 271500 | 272000 | 271500 | 140 |
| 495 | 20250325 | 125100 | 61749197250 | 271500 | 271500 | 271500 | 271500 | 83 |
| 496 | 20250325 | 125000 | 61726662750 | 272000 | 271500 | 272000 | 271500 | 526 |
| 497 | 20250325 | 124900 | 61583853250 | 271500 | 271500 | 272000 | 271500 | 744 |
| 498 | 20250325 | 124800 | 61381539750 | 271500 | 271500 | 272000 | 271500 | 81 |
| 499 | 20250325 | 124700 | 61359541250 | 271500 | 272000 | 272500 | 271500 | 303 |
| 500 | 20250325 | 124600 | 61277132250 | 272000 | 272000 | 272500 | 272000 | 691 |
| 501 | 20250325 | 124500 | 61089178750 | 272000 | 272500 | 272500 | 272000 | 138 |
| 502 | 20250325 | 124400 | 61051592750 | 272500 | 272500 | 273000 | 272000 | 254 |
| 503 | 20250325 | 124300 | 60982384250 | 272500 | 272250 | 272500 | 272000 | 526 |
| 504 | 20250325 | 124200 | 60839056500 | 272500 | 272000 | 272500 | 272000 | 97 |
| 505 | 20250325 | 124100 | 60812671000 | 272000 | 272500 | 272500 | 272000 | 669 |
| 506 | 20250325 | 124000 | 60630376500 | 272500 | 272500 | 273000 | 272500 | 167 |
| 507 | 20250325 | 123900 | 60584864500 | 272500 | 272250 | 272500 | 272000 | 841 |
| 508 | 20250325 | 123800 | 60355708500 | 272250 | 272000 | 272500 | 272000 | 199 |
| 509 | 20250325 | 123700 | 60301575500 | 272000 | 272000 | 272500 | 272000 | 192 |
| 510 | 20250325 | 123600 | 60249348500 | 272000 | 272500 | 272500 | 272000 | 137 |
| 511 | 20250325 | 123500 | 60212047000 | 272500 | 272750 | 272750 | 272250 | 721 |
| 512 | 20250325 | 123400 | 60015579750 | 272750 | 272500 | 273000 | 272500 | 183 |
| 513 | 20250325 | 123300 | 59965708000 | 272500 | 272500 | 273000 | 272500 | 118 |
| 514 | 20250325 | 123200 | 59933551500 | 272500 | 273000 | 273000 | 272500 | 98 |
| 515 | 20250325 | 123100 | 59906826000 | 272500 | 273000 | 273000 | 272500 | 976 |
| 516 | 20250325 | 123000 | 59640403000 | 273500 | 273250 | 273500 | 273000 | 122 |
| 517 | 20250325 | 122900 | 59607071000 | 273000 | 273500 | 273500 | 273000 | 207 |
| 518 | 20250325 | 122800 | 59550548000 | 273500 | 273000 | 273500 | 273000 | 167 |
| 519 | 20250325 | 122700 | 59504898250 | 273500 | 273000 | 273500 | 273000 | 172 |
| 520 | 20250325 | 122600 | 59457895750 | 273000 | 273000 | 273500 | 273000 | 152 |
| 521 | 20250325 | 122500 | 59416399250 | 273000 | 273500 | 273500 | 273000 | 68 |
| 522 | 20250325 | 122400 | 59397829250 | 273000 | 273000 | 273500 | 273000 | 78 |
| 523 | 20250325 | 122300 | 59376530250 | 273000 | 273000 | 273500 | 272500 | 220 |
| 524 | 20250325 | 122200 | 59316507250 | 273000 | 272500 | 273000 | 272500 | 613 |
| 525 | 20250325 | 122100 | 59149184250 | 273000 | 272500 | 273000 | 272500 | 176 |
| 526 | 20250325 | 122000 | 59101177250 | 272500 | 273000 | 273000 | 272500 | 675 |
| 527 | 20250325 | 121900 | 58916922250 | 272500 | 273500 | 273500 | 272500 | 1070 |
| 528 | 20250325 | 121800 | 58624963250 | 273500 | 273000 | 273500 | 273000 | 41 |
| 529 | 20250325 | 121700 | 58613769250 | 273000 | 273000 | 273000 | 273000 | 442 |
| 530 | 20250325 | 121600 | 58493103250 | 273000 | 273000 | 273000 | 273000 | 80 |
| 531 | 20250325 | 121500 | 58471263250 | 273000 | 273000 | 273500 | 273000 | 232 |
| 532 | 20250325 | 121400 | 58407847750 | 273500 | 273000 | 273500 | 273000 | 238 |
| 533 | 20250325 | 121300 | 58342861750 | 273000 | 273500 | 273500 | 273000 | 842 |
| 534 | 20250325 | 121200 | 58112982250 | 273000 | 273000 | 273500 | 273000 | 347 |
| 535 | 20250325 | 121100 | 58018224750 | 273000 | 272500 | 273500 | 272500 | 2916 |
| 536 | 20250325 | 121000 | 57222116000 | 273000 | 272500 | 273000 | 272500 | 165 |
| 537 | 20250325 | 120900 | 57177104250 | 272500 | 272500 | 273000 | 272500 | 67 |
| 538 | 20250325 | 120800 | 57158830000 | 272500 | 272500 | 273000 | 272500 | 691 |
| 539 | 20250325 | 120700 | 56970516000 | 272500 | 272000 | 273000 | 272000 | 1123 |
| 540 | 20250325 | 120600 | 56664407000 | 272000 | 271500 | 272500 | 271500 | 1602 |
| 541 | 20250325 | 120500 | 56229141000 | 271500 | 271500 | 271500 | 271000 | 102 |
| 542 | 20250325 | 120400 | 56201485000 | 271500 | 271000 | 271500 | 271000 | 200 |
| 543 | 20250325 | 120300 | 56147283000 | 271000 | 271500 | 271500 | 271000 | 528 |
| 544 | 20250325 | 120200 | 56004194000 | 271000 | 271000 | 271500 | 271000 | 249 |
| 545 | 20250325 | 120100 | 55936703500 | 271000 | 271000 | 271500 | 271000 | 454 |
| 546 | 20250325 | 120000 | 55813668500 | 271500 | 271000 | 271500 | 270500 | 1156 |
| 547 | 20250325 | 115900 | 55500400000 | 271000 | 271250 | 271250 | 271000 | 317 |
| 548 | 20250325 | 115800 | 55414484000 | 271500 | 271000 | 271500 | 271000 | 98 |
| 549 | 20250325 | 115700 | 55387923500 | 271500 | 271000 | 271500 | 271000 | 98 |
| 550 | 20250325 | 115600 | 55361349500 | 271000 | 271000 | 271500 | 271000 | 202 |
| 551 | 20250325 | 115500 | 55306556500 | 271000 | 271000 | 271000 | 271000 | 164 |
| 552 | 20250325 | 115400 | 55262112500 | 271000 | 271000 | 271500 | 271000 | 31 |
| 553 | 20250325 | 115300 | 55253707250 | 271000 | 271500 | 271500 | 271000 | 329 |
| 554 | 20250325 | 115200 | 55164470750 | 271500 | 271500 | 272000 | 271500 | 508 |
| 555 | 20250325 | 115100 | 55026548250 | 271500 | 271500 | 272000 | 271000 | 529 |
| 556 | 20250325 | 115000 | 54882928250 | 271500 | 271500 | 272500 | 271000 | 2337 |
| 557 | 20250325 | 114900 | 54247338250 | 271500 | 271500 | 271500 | 271500 | 355 |
| 558 | 20250325 | 114800 | 54150955750 | 271500 | 271500 | 272000 | 271500 | 276 |
| 559 | 20250325 | 114700 | 54076013750 | 271500 | 271500 | 272000 | 271500 | 402 |
| 560 | 20250325 | 114600 | 53966823500 | 271500 | 272000 | 272000 | 271500 | 378 |
| 561 | 20250325 | 114500 | 53864183500 | 271500 | 271500 | 272000 | 271500 | 260 |
| 562 | 20250325 | 114400 | 53793577500 | 271500 | 271500 | 272000 | 271500 | 257 |
| 563 | 20250325 | 114300 | 53723799500 | 271500 | 271500 | 272000 | 271500 | 156 |
| 564 | 20250325 | 114200 | 53681406500 | 271500 | 271500 | 272000 | 271500 | 87 |
| 565 | 20250325 | 114100 | 53657765000 | 272000 | 271500 | 272000 | 271000 | 394 |
| 566 | 20250325 | 114000 | 53550800500 | 271500 | 271000 | 271500 | 270500 | 1027 |
| 567 | 20250325 | 113900 | 53272472000 | 271000 | 270500 | 271000 | 270500 | 298 |
| 568 | 20250325 | 113800 | 53191857500 | 270500 | 270500 | 270500 | 270000 | 649 |
| 569 | 20250325 | 113700 | 53016438000 | 270500 | 270500 | 271000 | 270000 | 1253 |
| 570 | 20250325 | 113600 | 52677630750 | 270500 | 270500 | 271000 | 270000 | 2183 |
| 571 | 20250325 | 113500 | 52086540250 | 270500 | 270500 | 271000 | 270250 | 3240 |
| 572 | 20250325 | 113400 | 51209606750 | 270500 | 270500 | 270750 | 270500 | 672 |
| 573 | 20250325 | 113300 | 51027821000 | 270500 | 271000 | 271000 | 270500 | 1179 |
| 574 | 20250325 | 113200 | 50708838750 | 271000 | 271000 | 271250 | 270500 | 1855 |
| 575 | 20250325 | 113100 | 50206263750 | 271250 | 271250 | 271250 | 271000 | 317 |
| 576 | 20250325 | 113000 | 50120348000 | 271000 | 271000 | 272000 | 271000 | 1255 |
| 577 | 20250325 | 112900 | 49779778000 | 271250 | 271500 | 271500 | 271000 | 415 |
| 578 | 20250325 | 112800 | 49667216000 | 271500 | 272000 | 272000 | 271000 | 1383 |
| 579 | 20250325 | 112700 | 49291722000 | 272000 | 272000 | 272250 | 271500 | 544 |
| 580 | 20250325 | 112600 | 49143848500 | 272000 | 271500 | 272250 | 271500 | 2677 |
| 581 | 20250325 | 112500 | 48415987250 | 271500 | 271500 | 272000 | 271000 | 1244 |
| 582 | 20250325 | 112400 | 48078312250 | 271500 | 271500 | 271500 | 271500 | 416 |
| 583 | 20250325 | 112300 | 47965368250 | 271500 | 271500 | 272500 | 271000 | 2270 |
| 584 | 20250325 | 112200 | 47348480750 | 271500 | 271500 | 272000 | 271000 | 1199 |
| 585 | 20250325 | 112100 | 47022957750 | 271500 | 272000 | 272500 | 271000 | 1591 |
| 586 | 20250325 | 112000 | 46590895750 | 272000 | 271500 | 272500 | 271500 | 1721 |
| 587 | 20250325 | 111900 | 46123127250 | 271500 | 271500 | 272000 | 271000 | 2668 |
| 588 | 20250325 | 111800 | 45398480250 | 271500 | 272000 | 272000 | 271500 | 1734 |
| 589 | 20250325 | 111700 | 44927220750 | 271500 | 272500 | 272500 | 271500 | 2399 |
| 590 | 20250325 | 111600 | 44274816750 | 272500 | 272500 | 272500 | 272000 | 743 |
| 591 | 20250325 | 111500 | 44072415250 | 272500 | 272500 | 273000 | 272500 | 449 |
| 592 | 20250325 | 111400 | 43950060250 | 272500 | 272500 | 273000 | 272500 | 2222 |
| 593 | 20250325 | 111300 | 43344172250 | 272500 | 273000 | 273000 | 272500 | 476 |
| 594 | 20250325 | 111200 | 43214433500 | 273000 | 272500 | 273000 | 272500 | 321 |
| 595 | 20250325 | 111100 | 43126870750 | 273000 | 273000 | 273500 | 272500 | 667 |
| 596 | 20250325 | 111000 | 42944788750 | 273000 | 273000 | 273500 | 272500 | 976 |
| 597 | 20250325 | 110900 | 42678356750 | 273000 | 273500 | 273500 | 272500 | 1024 |
| 598 | 20250325 | 110800 | 42398815750 | 273500 | 273250 | 273500 | 273000 | 980 |
| 599 | 20250325 | 110700 | 42130889500 | 273000 | 273500 | 273500 | 273000 | 860 |
| 600 | 20250325 | 110600 | 41895968250 | 273500 | 273000 | 274000 | 272500 | 3242 |
| 601 | 20250325 | 110500 | 41010398000 | 273000 | 273000 | 274000 | 273000 | 1080 |
| 602 | 20250325 | 110400 | 40715478250 | 273500 | 273500 | 274000 | 273500 | 1028 |
| 603 | 20250325 | 110300 | 40434316000 | 273500 | 273500 | 274000 | 273500 | 520 |
| 604 | 20250325 | 110200 | 40292077500 | 274000 | 274000 | 274500 | 273500 | 2062 |
| 605 | 20250325 | 110100 | 39727106750 | 274000 | 274000 | 274500 | 274000 | 1115 |
| 606 | 20250325 | 110000 | 39421579250 | 274250 | 274500 | 275000 | 274000 | 1091 |
| 607 | 20250325 | 105900 | 39122103250 | 274500 | 274750 | 275000 | 274500 | 187 |
| 608 | 20250325 | 105800 | 39070740000 | 275000 | 274500 | 275000 | 274500 | 453 |
| 609 | 20250325 | 105700 | 38946282000 | 274500 | 274500 | 275000 | 274500 | 268 |
| 610 | 20250325 | 105600 | 38872630000 | 274500 | 275500 | 275500 | 274500 | 914 |
| 611 | 20250325 | 105500 | 38621301500 | 275500 | 275000 | 275500 | 275000 | 98 |
| 612 | 20250325 | 105400 | 38594346000 | 275000 | 275000 | 275500 | 275000 | 369 |
| 613 | 20250325 | 105300 | 38492751500 | 275000 | 275500 | 275500 | 275000 | 247 |
| 614 | 20250325 | 105200 | 38424726000 | 275500 | 275000 | 275500 | 274500 | 1031 |
| 615 | 20250325 | 105100 | 38140964000 | 274500 | 274500 | 275000 | 274000 | 3982 |
| 616 | 20250325 | 105000 | 37047345000 | 274500 | 274500 | 275000 | 274500 | 1288 |
| 617 | 20250325 | 104900 | 36693777500 | 275000 | 275000 | 275000 | 274500 | 275 |
| 618 | 20250325 | 104800 | 36618281250 | 274500 | 275500 | 275500 | 274500 | 3174 |
| 619 | 20250325 | 104700 | 35745480750 | 275500 | 275000 | 275500 | 275000 | 227 |
| 620 | 20250325 | 104600 | 35683036000 | 275000 | 275500 | 275500 | 275000 | 540 |
| 621 | 20250325 | 104500 | 35534445250 | 275500 | 275500 | 275500 | 275000 | 727 |
| 622 | 20250325 | 104400 | 35334168000 | 276000 | 275500 | 276000 | 275500 | 1508 |
| 623 | 20250325 | 104300 | 34918045000 | 276000 | 275500 | 276000 | 275500 | 472 |
| 624 | 20250325 | 104200 | 34788006500 | 275500 | 275500 | 276000 | 275500 | 575 |
| 625 | 20250325 | 104100 | 34629586500 | 275500 | 275000 | 276000 | 275000 | 1436 |
| 626 | 20250325 | 104000 | 34233964000 | 275000 | 275500 | 276000 | 275000 | 613 |
| 627 | 20250325 | 103900 | 34065102000 | 275500 | 275500 | 276000 | 275000 | 616 |
| 628 | 20250325 | 103800 | 33895424500 | 275000 | 275500 | 276000 | 275000 | 2368 |
| 629 | 20250325 | 103700 | 33243248500 | 275500 | 275500 | 276000 | 275500 | 662 |
| 630 | 20250325 | 103600 | 33060779500 | 275500 | 276000 | 276000 | 275500 | 1292 |
| 631 | 20250325 | 103500 | 32704755750 | 276000 | 276000 | 276500 | 275500 | 1733 |
| 632 | 20250325 | 103400 | 32226452750 | 276000 | 276000 | 276500 | 276000 | 192 |
| 633 | 20250325 | 103300 | 32173454250 | 276000 | 276500 | 276500 | 276000 | 117 |
| 634 | 20250325 | 103200 | 32141122750 | 276000 | 276000 | 276500 | 276000 | 158 |
| 635 | 20250325 | 103100 | 32097495250 | 276500 | 276500 | 276500 | 276000 | 399 |
| 636 | 20250325 | 103000 | 31987200750 | 276500 | 277000 | 277000 | 276500 | 791 |
| 637 | 20250325 | 102900 | 31768487250 | 276500 | 276750 | 277000 | 276500 | 239 |
| 638 | 20250325 | 102800 | 31702391750 | 276500 | 276500 | 276750 | 276500 | 334 |
| 639 | 20250325 | 102700 | 31610038000 | 276500 | 276500 | 277000 | 276500 | 478 |
| 640 | 20250325 | 102600 | 31477870500 | 276500 | 276500 | 277000 | 276500 | 93 |
| 641 | 20250325 | 102500 | 31452149250 | 276750 | 277000 | 277000 | 276500 | 451 |
| 642 | 20250325 | 102400 | 31327363250 | 277000 | 277250 | 277500 | 276500 | 1176 |
| 643 | 20250325 | 102300 | 31001617000 | 277000 | 277000 | 277500 | 277000 | 128 |
| 644 | 20250325 | 102200 | 30966152000 | 277000 | 277000 | 277500 | 277000 | 94 |
| 645 | 20250325 | 102100 | 30940097000 | 277500 | 277500 | 277500 | 277000 | 134 |
| 646 | 20250325 | 102000 | 30902917000 | 277500 | 277500 | 278000 | 277000 | 216 |
| 647 | 20250325 | 101900 | 30842981250 | 277500 | 278000 | 278000 | 277500 | 200 |
| 648 | 20250325 | 101800 | 30787480000 | 277500 | 277500 | 278000 | 277000 | 390 |
| 649 | 20250325 | 101700 | 30679251750 | 277500 | 277500 | 278000 | 277000 | 1279 |
| 650 | 20250325 | 101600 | 30324360500 | 277500 | 277000 | 277500 | 277000 | 144 |
| 651 | 20250325 | 101500 | 30284449250 | 277000 | 277500 | 277500 | 277000 | 187 |
| 652 | 20250325 | 101400 | 30232620750 | 277000 | 277000 | 277500 | 277000 | 245 |
| 653 | 20250325 | 101300 | 30164676000 | 277000 | 277500 | 277500 | 277000 | 274 |
| 654 | 20250325 | 101200 | 30088659500 | 277500 | 278000 | 278000 | 277500 | 989 |
| 655 | 20250325 | 101100 | 29814149000 | 278000 | 277500 | 278000 | 277000 | 464 |
| 656 | 20250325 | 101000 | 29685211500 | 277500 | 277000 | 278000 | 277000 | 445 |
| 657 | 20250325 | 100900 | 29561743500 | 277000 | 276000 | 278000 | 276000 | 3827 |
| 658 | 20250325 | 100800 | 28502221500 | 276500 | 276000 | 276500 | 276000 | 1213 |
| 659 | 20250325 | 100700 | 28167410500 | 276000 | 276000 | 276500 | 275500 | 2058 |
| 660 | 20250325 | 100600 | 27599409500 | 276000 | 276000 | 276500 | 276000 | 447 |
| 661 | 20250325 | 100500 | 27476020500 | 276000 | 276000 | 277000 | 276000 | 2478 |
| 662 | 20250325 | 100400 | 26791747500 | 276500 | 276500 | 277000 | 275500 | 2356 |
| 663 | 20250325 | 100300 | 26141164250 | 276500 | 276500 | 276500 | 276000 | 878 |
| 664 | 20250325 | 100200 | 25898459750 | 276500 | 277000 | 277000 | 276000 | 1228 |
| 665 | 20250325 | 100100 | 25558917750 | 276500 | 277000 | 277000 | 276500 | 560 |
| 666 | 20250325 | 100000 | 25403989750 | 276500 | 276500 | 277000 | 276500 | 582 |
| 667 | 20250325 | 095900 | 25242839750 | 276500 | 276000 | 277000 | 276000 | 3881 |
| 668 | 20250325 | 095800 | 24169941750 | 276000 | 276500 | 277000 | 276000 | 1986 |
| 669 | 20250325 | 095700 | 23621331500 | 276500 | 277000 | 277000 | 276500 | 407 |
| 670 | 20250325 | 095600 | 23508667000 | 277000 | 277000 | 277500 | 276750 | 593 |
| 671 | 20250325 | 095500 | 23344408250 | 277000 | 277000 | 277500 | 276500 | 1883 |
| 672 | 20250325 | 095400 | 22822781250 | 277000 | 277000 | 278000 | 276500 | 3926 |
| 673 | 20250325 | 095300 | 21734975750 | 277000 | 277500 | 278000 | 276500 | 3525 |
| 674 | 20250325 | 095200 | 20757913500 | 277500 | 277500 | 278000 | 277000 | 1420 |
| 675 | 20250325 | 095100 | 20364043000 | 277500 | 278500 | 278500 | 277500 | 2291 |
| 676 | 20250325 | 095000 | 19727847500 | 278000 | 278500 | 278500 | 278000 | 596 |
| 677 | 20250325 | 094900 | 19562051500 | 278500 | 279000 | 279000 | 278500 | 443 |
| 678 | 20250325 | 094800 | 19438665000 | 279000 | 278750 | 279000 | 278500 | 1059 |
| 679 | 20250325 | 094700 | 19143417000 | 278500 | 278500 | 279500 | 278000 | 2042 |
| 680 | 20250325 | 094600 | 18574194000 | 279000 | 278500 | 279000 | 278500 | 675 |
| 681 | 20250325 | 094500 | 18386146000 | 279000 | 279000 | 279500 | 278500 | 673 |
| 682 | 20250325 | 094400 | 18198430500 | 279000 | 280000 | 280000 | 279000 | 1370 |
| 683 | 20250325 | 094300 | 17816090250 | 279500 | 280000 | 280000 | 279000 | 933 |
| 684 | 20250325 | 094200 | 17555243000 | 280000 | 280500 | 280500 | 280000 | 567 |
| 685 | 20250325 | 094100 | 17396482500 | 280000 | 280500 | 281000 | 280000 | 401 |
| 686 | 20250325 | 094000 | 17284055000 | 281000 | 280500 | 281000 | 280500 | 223 |
| 687 | 20250325 | 093900 | 17221399500 | 281000 | 281500 | 281500 | 281000 | 318 |
| 688 | 20250325 | 093800 | 17132018500 | 281500 | 282000 | 282500 | 281500 | 4425 |
| 689 | 20250325 | 093700 | 15886293250 | 282000 | 281500 | 282500 | 281500 | 1345 |
| 690 | 20250325 | 093600 | 15507493000 | 281500 | 280500 | 281500 | 280500 | 710 |
| 691 | 20250325 | 093500 | 15307824000 | 280500 | 280500 | 281000 | 280000 | 820 |
| 692 | 20250325 | 093400 | 15077838000 | 280500 | 280000 | 281000 | 279500 | 1026 |
| 693 | 20250325 | 093300 | 14790479500 | 279500 | 280000 | 280500 | 279000 | 2780 |
| 694 | 20250325 | 093200 | 14013490250 | 279500 | 280000 | 280500 | 279500 | 3570 |
| 695 | 20250325 | 093100 | 13014452250 | 280000 | 280500 | 280500 | 279500 | 1258 |
| 696 | 20250325 | 093000 | 12662138250 | 280500 | 280500 | 280500 | 280000 | 1993 |
| 697 | 20250325 | 092900 | 12103269500 | 280000 | 280500 | 281000 | 280000 | 1063 |
| 698 | 20250325 | 092800 | 11805135250 | 280500 | 281000 | 281500 | 280000 | 2587 |
| 699 | 20250325 | 092700 | 11079172250 | 281500 | 282500 | 282500 | 281500 | 1324 |
| 700 | 20250325 | 092600 | 10706041250 | 282500 | 283000 | 283000 | 282500 | 968 |
| 701 | 20250325 | 092500 | 10432455750 | 282500 | 283500 | 283500 | 282500 | 1161 |
| 702 | 20250325 | 092400 | 10103891750 | 283500 | 283500 | 283500 | 283000 | 128 |
| 703 | 20250325 | 092300 | 10067616750 | 283000 | 283500 | 283500 | 283000 | 72 |
| 704 | 20250325 | 092200 | 10047209750 | 283500 | 283500 | 284000 | 283500 | 290 |
| 705 | 20250325 | 092100 | 9964988750 | 283500 | 283500 | 284000 | 283500 | 504 |
| 706 | 20250325 | 092000 | 9822038750 | 283500 | 283500 | 284000 | 283500 | 90 |
| 707 | 20250325 | 091900 | 9796521250 | 283500 | 284000 | 284000 | 283500 | 263 |
| 708 | 20250325 | 091800 | 9721922500 | 284000 | 283500 | 285000 | 283000 | 1502 |
| 709 | 20250325 | 091700 | 9295687000 | 283000 | 283500 | 283500 | 283000 | 120 |
| 710 | 20250325 | 091600 | 9261713500 | 283000 | 283500 | 284000 | 283000 | 428 |
| 711 | 20250325 | 091500 | 9140381500 | 283500 | 283000 | 284000 | 283000 | 458 |
| 712 | 20250325 | 091400 | 9010575000 | 283000 | 283500 | 283500 | 283000 | 388 |
| 713 | 20250325 | 091300 | 8900659750 | 283500 | 283500 | 284000 | 283500 | 326 |
| 714 | 20250325 | 091200 | 8808233750 | 283500 | 284000 | 284000 | 283500 | 365 |
| 715 | 20250325 | 091100 | 8704575750 | 284000 | 284500 | 285000 | 283500 | 996 |
| 716 | 20250325 | 091000 | 8421611250 | 284500 | 284500 | 285000 | 283500 | 592 |
| 717 | 20250325 | 090900 | 8253499250 | 284000 | 285000 | 285000 | 284000 | 2150 |
| 718 | 20250325 | 090800 | 7641834000 | 285000 | 283500 | 285000 | 283500 | 5726 |
| 719 | 20250325 | 090700 | 6012791000 | 284000 | 283000 | 284000 | 282500 | 1191 |
| 720 | 20250325 | 090600 | 5675460500 | 283000 | 282500 | 283000 | 282500 | 680 |
| 721 | 20250325 | 090500 | 5483118250 | 282500 | 283500 | 283500 | 282000 | 1725 |
| 722 | 20250325 | 090400 | 4995062000 | 283500 | 284000 | 284500 | 283000 | 1367 |
| 723 | 20250325 | 090300 | 4607146000 | 284000 | 285000 | 285000 | 284000 | 540 |
| 724 | 20250325 | 090200 | 4453513000 | 284500 | 285500 | 285500 | 284000 | 1712 |
| 725 | 20250325 | 090100 | 3966168000 | 285000 | 286000 | 286500 | 285000 | 3296 |
| 726 | 20250325 | 090000 | 3023830000 | 286500 | 286500 | 288000 | 285000 | 10564 |