41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 3 | 20250415 | 204100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 4 | 20250415 | 204000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 5 | 20250415 | 203900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 6 | 20250415 | 203800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 7 | 20250415 | 203700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 8 | 20250415 | 203600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 9 | 20250415 | 203500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 10 | 20250415 | 203400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 11 | 20250415 | 203300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 12 | 20250415 | 203200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 13 | 20250415 | 203100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 14 | 20250415 | 203000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 15 | 20250415 | 202900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 16 | 20250415 | 202800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 17 | 20250415 | 202700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 18 | 20250415 | 202600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 19 | 20250415 | 202500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 20 | 20250415 | 202400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 21 | 20250415 | 202300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 22 | 20250415 | 202200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 23 | 20250415 | 202100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 24 | 20250415 | 202000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 25 | 20250415 | 201900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 26 | 20250415 | 201800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 27 | 20250415 | 201700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 28 | 20250415 | 201600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 29 | 20250415 | 201500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 30 | 20250415 | 201400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 31 | 20250415 | 201300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 32 | 20250415 | 201200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 33 | 20250415 | 201100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 34 | 20250415 | 201000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 35 | 20250415 | 200900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 36 | 20250415 | 200800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 37 | 20250415 | 200700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 38 | 20250415 | 200600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 39 | 20250415 | 200500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 40 | 20250415 | 200400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 41 | 20250415 | 200300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 42 | 20250415 | 200200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 43 | 20250415 | 200100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 44 | 20250415 | 200000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 45 | 20250415 | 195900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 46 | 20250415 | 195800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 47 | 20250415 | 195700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 48 | 20250415 | 195600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 49 | 20250415 | 195500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 50 | 20250415 | 195400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 51 | 20250415 | 195300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 52 | 20250415 | 195200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 53 | 20250415 | 195100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 54 | 20250415 | 195000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 55 | 20250415 | 194900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 56 | 20250415 | 194800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 57 | 20250415 | 194700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 58 | 20250415 | 194600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 59 | 20250415 | 194500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 60 | 20250415 | 194400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 61 | 20250415 | 194300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 62 | 20250415 | 194200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 63 | 20250415 | 194100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 64 | 20250415 | 194000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 65 | 20250415 | 193900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 66 | 20250415 | 193800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 67 | 20250415 | 193700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 68 | 20250415 | 193600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 69 | 20250415 | 193500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 70 | 20250415 | 193400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 71 | 20250415 | 193300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 72 | 20250415 | 193200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 73 | 20250415 | 193100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 74 | 20250415 | 193000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 75 | 20250415 | 192900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 76 | 20250415 | 192800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 77 | 20250415 | 192700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 78 | 20250415 | 192600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 79 | 20250415 | 192500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 80 | 20250415 | 192400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 81 | 20250415 | 192300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 82 | 20250415 | 192200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 83 | 20250415 | 192100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 84 | 20250415 | 192000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 85 | 20250415 | 191900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 86 | 20250415 | 191800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 87 | 20250415 | 191700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 88 | 20250415 | 191600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 89 | 20250415 | 191500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 90 | 20250415 | 191400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 91 | 20250415 | 191300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 92 | 20250415 | 191200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 93 | 20250415 | 191100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 94 | 20250415 | 191000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 95 | 20250415 | 190900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 96 | 20250415 | 190800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 97 | 20250415 | 190700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 98 | 20250415 | 190600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 99 | 20250415 | 190500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 100 | 20250415 | 190400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 101 | 20250415 | 190300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 102 | 20250415 | 190200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 103 | 20250415 | 190100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 104 | 20250415 | 190000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 105 | 20250415 | 185900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 106 | 20250415 | 185800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 107 | 20250415 | 185700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 108 | 20250415 | 185600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 109 | 20250415 | 185500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 110 | 20250415 | 185400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 111 | 20250415 | 185300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 112 | 20250415 | 185200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 113 | 20250415 | 185100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 114 | 20250415 | 185000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 115 | 20250415 | 184900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 116 | 20250415 | 184800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 117 | 20250415 | 184700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 118 | 20250415 | 184600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 119 | 20250415 | 184500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 120 | 20250415 | 184400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 121 | 20250415 | 184300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 122 | 20250415 | 184200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 123 | 20250415 | 184100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 124 | 20250415 | 184000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 125 | 20250415 | 183900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 126 | 20250415 | 183800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 127 | 20250415 | 183700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 128 | 20250415 | 183600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 129 | 20250415 | 183500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 130 | 20250415 | 183400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 131 | 20250415 | 183300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 132 | 20250415 | 183200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 133 | 20250415 | 183100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 134 | 20250415 | 183000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 135 | 20250415 | 182900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 136 | 20250415 | 182800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 137 | 20250415 | 182700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 138 | 20250415 | 182600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 139 | 20250415 | 182500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 140 | 20250415 | 182400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 141 | 20250415 | 182300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 142 | 20250415 | 182200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 143 | 20250415 | 182100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 144 | 20250415 | 182000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 145 | 20250415 | 181900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 146 | 20250415 | 181800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 147 | 20250415 | 181700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 148 | 20250415 | 181600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 149 | 20250415 | 181500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 150 | 20250415 | 181400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 151 | 20250415 | 181300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 152 | 20250415 | 181200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 153 | 20250415 | 181100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 154 | 20250415 | 181000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 155 | 20250415 | 180900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 156 | 20250415 | 180800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 157 | 20250415 | 180700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 158 | 20250415 | 180600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 159 | 20250415 | 180500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 160 | 20250415 | 180400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 161 | 20250415 | 180300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 162 | 20250415 | 180200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 163 | 20250415 | 180100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 164 | 20250415 | 180000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 165 | 20250415 | 175900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 166 | 20250415 | 175800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 167 | 20250415 | 175700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 168 | 20250415 | 175600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 169 | 20250415 | 175500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 170 | 20250415 | 175400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 171 | 20250415 | 175300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 172 | 20250415 | 175200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 173 | 20250415 | 175100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 174 | 20250415 | 175000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 175 | 20250415 | 174900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 176 | 20250415 | 174800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 177 | 20250415 | 174700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 178 | 20250415 | 174600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 179 | 20250415 | 174500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 180 | 20250415 | 174400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 181 | 20250415 | 174300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 182 | 20250415 | 174200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 183 | 20250415 | 174100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 184 | 20250415 | 174000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 185 | 20250415 | 173900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 186 | 20250415 | 173800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 187 | 20250415 | 173700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 188 | 20250415 | 173600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 189 | 20250415 | 173500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 190 | 20250415 | 173400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 191 | 20250415 | 173300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 192 | 20250415 | 173200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 193 | 20250415 | 173100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 194 | 20250415 | 173000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 195 | 20250415 | 172900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 196 | 20250415 | 172800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 197 | 20250415 | 172700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 198 | 20250415 | 172600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 199 | 20250415 | 172500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 200 | 20250415 | 172400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 201 | 20250415 | 172300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 202 | 20250415 | 172200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 203 | 20250415 | 172100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 204 | 20250415 | 172000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 205 | 20250415 | 171900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 206 | 20250415 | 171800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 207 | 20250415 | 171700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 208 | 20250415 | 171600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 209 | 20250415 | 171500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 210 | 20250415 | 171400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 211 | 20250415 | 171300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 212 | 20250415 | 171200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 213 | 20250415 | 171100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 214 | 20250415 | 171000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 215 | 20250415 | 170900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 216 | 20250415 | 170800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 217 | 20250415 | 170700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 218 | 20250415 | 170600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 219 | 20250415 | 170500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 220 | 20250415 | 170400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 221 | 20250415 | 170300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 222 | 20250415 | 170200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 223 | 20250415 | 170100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 224 | 20250415 | 170000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 225 | 20250415 | 165900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 226 | 20250415 | 165800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 227 | 20250415 | 165700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 228 | 20250415 | 165600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 229 | 20250415 | 165500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 230 | 20250415 | 165400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 231 | 20250415 | 165300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 232 | 20250415 | 165200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 233 | 20250415 | 165100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 234 | 20250415 | 165000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 235 | 20250415 | 164900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 236 | 20250415 | 164800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 237 | 20250415 | 164700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 238 | 20250415 | 164600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 239 | 20250415 | 164500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 240 | 20250415 | 164400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 241 | 20250415 | 164300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 242 | 20250415 | 164200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 243 | 20250415 | 164100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 244 | 20250415 | 164000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 245 | 20250415 | 163900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 246 | 20250415 | 163800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 247 | 20250415 | 163700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 248 | 20250415 | 163600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 249 | 20250415 | 163500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 250 | 20250415 | 163400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 251 | 20250415 | 163300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 252 | 20250415 | 163200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 253 | 20250415 | 163100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 254 | 20250415 | 163000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 255 | 20250415 | 162900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 256 | 20250415 | 162800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 257 | 20250415 | 162700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 258 | 20250415 | 162600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 259 | 20250415 | 162500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 260 | 20250415 | 162400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 261 | 20250415 | 162300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 262 | 20250415 | 162200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 263 | 20250415 | 162100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 264 | 20250415 | 162000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 265 | 20250415 | 161900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 266 | 20250415 | 161800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 267 | 20250415 | 161700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 268 | 20250415 | 161600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 269 | 20250415 | 161500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 270 | 20250415 | 161400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 271 | 20250415 | 161300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 272 | 20250415 | 161200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 273 | 20250415 | 161100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 274 | 20250415 | 161000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 275 | 20250415 | 160900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 276 | 20250415 | 160800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 277 | 20250415 | 160700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 278 | 20250415 | 160600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 279 | 20250415 | 160500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 280 | 20250415 | 160400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 281 | 20250415 | 160300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 282 | 20250415 | 160200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 283 | 20250415 | 160100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 284 | 20250415 | 160000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 285 | 20250415 | 155900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 286 | 20250415 | 155800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 287 | 20250415 | 155700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 288 | 20250415 | 155600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 289 | 20250415 | 155500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 290 | 20250415 | 155400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 291 | 20250415 | 155300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 292 | 20250415 | 155200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 293 | 20250415 | 155100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 294 | 20250415 | 155000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 295 | 20250415 | 154900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 296 | 20250415 | 154800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 297 | 20250415 | 154700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 298 | 20250415 | 154600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 299 | 20250415 | 154500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 300 | 20250415 | 154400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 301 | 20250415 | 154300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 302 | 20250415 | 154200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 303 | 20250415 | 154100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 304 | 20250415 | 154000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 305 | 20250415 | 153900 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 306 | 20250415 | 153800 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 307 | 20250415 | 153700 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 308 | 20250415 | 153600 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 309 | 20250415 | 153500 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 310 | 20250415 | 153400 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 311 | 20250415 | 153300 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 312 | 20250415 | 153200 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 313 | 20250415 | 153100 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 0 |
| 314 | 20250415 | 153000 | 52018158500 | 284500 | 284500 | 284500 | 284500 | 5945 |
| 315 | 20250415 | 152900 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 316 | 20250415 | 152800 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 317 | 20250415 | 152700 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 318 | 20250415 | 152600 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 319 | 20250415 | 152500 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 320 | 20250415 | 152400 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 321 | 20250415 | 152300 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 322 | 20250415 | 152200 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 323 | 20250415 | 152100 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 324 | 20250415 | 152000 | 50326806000 | 284500 | 284500 | 284500 | 284500 | 0 |
| 325 | 20250415 | 151900 | 50326806000 | 284500 | 285000 | 285500 | 284000 | 1344 |
| 326 | 20250415 | 151800 | 49944326250 | 285000 | 285500 | 285500 | 285000 | 331 |
| 327 | 20250415 | 151700 | 49849978250 | 285500 | 285000 | 285500 | 285000 | 170 |
| 328 | 20250415 | 151600 | 49801497750 | 285000 | 285000 | 285500 | 285000 | 191 |
| 329 | 20250415 | 151500 | 49747051250 | 285000 | 285000 | 285500 | 285000 | 289 |
| 330 | 20250415 | 151400 | 49664680750 | 285000 | 285000 | 285500 | 285000 | 579 |
| 331 | 20250415 | 151300 | 49499662750 | 285000 | 285500 | 286000 | 285000 | 556 |
| 332 | 20250415 | 151200 | 49341027750 | 285500 | 285500 | 286000 | 285500 | 227 |
| 333 | 20250415 | 151100 | 49276208250 | 285500 | 286000 | 286000 | 285500 | 46 |
| 334 | 20250415 | 151000 | 49263064750 | 285500 | 285500 | 286000 | 285500 | 95 |
| 335 | 20250415 | 150900 | 49235936250 | 285500 | 285500 | 286000 | 285500 | 87 |
| 336 | 20250415 | 150800 | 49211091000 | 286000 | 286000 | 286000 | 285500 | 806 |
| 337 | 20250415 | 150700 | 48980584500 | 285500 | 286000 | 286000 | 285500 | 106 |
| 338 | 20250415 | 150600 | 48950316000 | 286000 | 286000 | 286000 | 285500 | 190 |
| 339 | 20250415 | 150500 | 48896006000 | 286000 | 285500 | 286000 | 285000 | 1345 |
| 340 | 20250415 | 150400 | 48511914000 | 285500 | 285500 | 285500 | 285000 | 358 |
| 341 | 20250415 | 150300 | 48409726750 | 285500 | 285500 | 286000 | 285000 | 715 |
| 342 | 20250415 | 150200 | 48205612250 | 285500 | 286000 | 286000 | 285500 | 52 |
| 343 | 20250415 | 150100 | 48190756000 | 285500 | 285500 | 286000 | 285500 | 43 |
| 344 | 20250415 | 150000 | 48178468000 | 286000 | 286000 | 286000 | 285500 | 28 |
| 345 | 20250415 | 145900 | 48170463500 | 286000 | 286000 | 286000 | 285500 | 88 |
| 346 | 20250415 | 145800 | 48145297000 | 286000 | 286000 | 286000 | 285500 | 29 |
| 347 | 20250415 | 145700 | 48137004500 | 285500 | 286000 | 286000 | 285500 | 403 |
| 348 | 20250415 | 145600 | 48021914000 | 286000 | 285500 | 286000 | 285500 | 42 |
| 349 | 20250415 | 145500 | 48009906000 | 285500 | 286000 | 286000 | 285500 | 46 |
| 350 | 20250415 | 145400 | 47996752500 | 286000 | 286000 | 286000 | 285500 | 395 |
| 351 | 20250415 | 145300 | 47883793500 | 286000 | 286000 | 286000 | 285500 | 61 |
| 352 | 20250415 | 145200 | 47866352500 | 285500 | 286500 | 286500 | 285500 | 301 |
| 353 | 20250415 | 145100 | 47780265000 | 286500 | 286000 | 286500 | 286000 | 265 |
| 354 | 20250415 | 145000 | 47704460500 | 286000 | 286000 | 286000 | 285500 | 709 |
| 355 | 20250415 | 144900 | 47501688000 | 286000 | 285500 | 286000 | 285500 | 57 |
| 356 | 20250415 | 144800 | 47485389000 | 285500 | 286000 | 286000 | 285500 | 206 |
| 357 | 20250415 | 144700 | 47426565500 | 286000 | 286000 | 286000 | 285500 | 93 |
| 358 | 20250415 | 144600 | 47399999500 | 286000 | 286000 | 286000 | 285500 | 99 |
| 359 | 20250415 | 144500 | 47371686000 | 286000 | 285500 | 286000 | 285250 | 120 |
| 360 | 20250415 | 144400 | 47337417500 | 285500 | 285500 | 285500 | 285000 | 182 |
| 361 | 20250415 | 144300 | 47285492000 | 285500 | 285250 | 286000 | 285250 | 923 |
| 362 | 20250415 | 144200 | 47021940750 | 285000 | 285500 | 285500 | 285000 | 61 |
| 363 | 20250415 | 144100 | 47004542250 | 285000 | 285000 | 285500 | 285000 | 212 |
| 364 | 20250415 | 144000 | 46944034250 | 285000 | 285000 | 285500 | 285000 | 221 |
| 365 | 20250415 | 143900 | 46881039250 | 285000 | 285000 | 285500 | 285000 | 29 |
| 366 | 20250415 | 143800 | 46872761250 | 285000 | 285500 | 285500 | 285000 | 163 |
| 367 | 20250415 | 143700 | 46826291250 | 285000 | 285500 | 285500 | 285000 | 210 |
| 368 | 20250415 | 143600 | 46766429250 | 285000 | 285500 | 285500 | 285000 | 122 |
| 369 | 20250415 | 143500 | 46731613750 | 285500 | 285000 | 285500 | 285000 | 47 |
| 370 | 20250415 | 143400 | 46718207750 | 285500 | 285000 | 285500 | 285000 | 69 |
| 371 | 20250415 | 143300 | 46698530750 | 285000 | 285500 | 285500 | 285000 | 148 |
| 372 | 20250415 | 143200 | 46656342750 | 285500 | 285500 | 285500 | 285500 | 14 |
| 373 | 20250415 | 143100 | 46652345750 | 285500 | 285500 | 285500 | 285500 | 58 |
| 374 | 20250415 | 143000 | 46635786750 | 285500 | 286000 | 286000 | 285500 | 86 |
| 375 | 20250415 | 142900 | 46611229750 | 286000 | 286000 | 286000 | 285500 | 49 |
| 376 | 20250415 | 142800 | 46597222750 | 286000 | 286000 | 286000 | 285500 | 579 |
| 377 | 20250415 | 142700 | 46431901750 | 286000 | 286500 | 286500 | 286000 | 341 |
| 378 | 20250415 | 142600 | 46334366750 | 286000 | 286500 | 286500 | 286000 | 56 |
| 379 | 20250415 | 142500 | 46318335750 | 286000 | 286000 | 286500 | 286000 | 75 |
| 380 | 20250415 | 142400 | 46296859250 | 286000 | 286500 | 286500 | 286000 | 136 |
| 381 | 20250415 | 142300 | 46257959750 | 286500 | 286500 | 286500 | 286000 | 21 |
| 382 | 20250415 | 142200 | 46251945750 | 286500 | 286500 | 286500 | 286000 | 38 |
| 383 | 20250415 | 142100 | 46241060500 | 286500 | 286500 | 286500 | 286000 | 120 |
| 384 | 20250415 | 142000 | 46206686000 | 286500 | 286000 | 286500 | 286000 | 129 |
| 385 | 20250415 | 141900 | 46169787500 | 286500 | 286500 | 286500 | 286500 | 24 |
| 386 | 20250415 | 141800 | 46162911500 | 286500 | 286000 | 286500 | 286000 | 166 |
| 387 | 20250415 | 141700 | 46115359000 | 286000 | 286500 | 286500 | 286000 | 39 |
| 388 | 20250415 | 141600 | 46104186500 | 286500 | 286000 | 286500 | 286000 | 46 |
| 389 | 20250415 | 141500 | 46091008000 | 286000 | 286500 | 286500 | 286000 | 38 |
| 390 | 20250415 | 141400 | 46080123000 | 286000 | 286000 | 286500 | 286000 | 25 |
| 391 | 20250415 | 141300 | 46072967500 | 286500 | 286500 | 286500 | 286000 | 38 |
| 392 | 20250415 | 141200 | 46062088000 | 286250 | 286000 | 286500 | 286000 | 27 |
| 393 | 20250415 | 141100 | 46054358000 | 286000 | 286000 | 286500 | 286000 | 96 |
| 394 | 20250415 | 141000 | 46026880000 | 286000 | 286000 | 286500 | 286000 | 210 |
| 395 | 20250415 | 140900 | 45966809000 | 286000 | 286500 | 286500 | 286000 | 112 |
| 396 | 20250415 | 140800 | 45934721500 | 286500 | 286500 | 287000 | 286500 | 144 |
| 397 | 20250415 | 140700 | 45893456500 | 286500 | 286500 | 287000 | 286500 | 458 |
| 398 | 20250415 | 140600 | 45762233000 | 286500 | 286500 | 286500 | 286000 | 31 |
| 399 | 20250415 | 140500 | 45753352000 | 286500 | 286500 | 286500 | 286500 | 97 |
| 400 | 20250415 | 140400 | 45725561500 | 286500 | 286500 | 286500 | 286500 | 181 |
| 401 | 20250415 | 140300 | 45673705000 | 286500 | 286500 | 286500 | 286000 | 225 |
| 402 | 20250415 | 140200 | 45609243000 | 286500 | 286500 | 286500 | 286500 | 171 |
| 403 | 20250415 | 140100 | 45560251500 | 286500 | 286500 | 286500 | 286500 | 208 |
| 404 | 20250415 | 140000 | 45500659500 | 286000 | 287000 | 287000 | 286000 | 360 |
| 405 | 20250415 | 135900 | 45397511500 | 286500 | 287000 | 287000 | 286500 | 122 |
| 406 | 20250415 | 135800 | 45362550500 | 287000 | 286000 | 287000 | 286000 | 225 |
| 407 | 20250415 | 135700 | 45298087500 | 286000 | 286000 | 286500 | 285750 | 833 |
| 408 | 20250415 | 135600 | 45059662750 | 286000 | 285500 | 286000 | 285500 | 128 |
| 409 | 20250415 | 135500 | 45023064750 | 285500 | 286000 | 286000 | 285500 | 10 |
| 410 | 20250415 | 135400 | 45020207750 | 286000 | 286000 | 286000 | 285500 | 22 |
| 411 | 20250415 | 135300 | 45013918250 | 286000 | 286000 | 286000 | 286000 | 15 |
| 412 | 20250415 | 135200 | 45009628250 | 286000 | 286500 | 286500 | 286000 | 287 |
| 413 | 20250415 | 135100 | 44927539750 | 286500 | 286500 | 286500 | 286500 | 13 |
| 414 | 20250415 | 135000 | 44923815250 | 286500 | 286000 | 286500 | 286000 | 135 |
| 415 | 20250415 | 134900 | 44885184250 | 286000 | 285500 | 286500 | 285500 | 565 |
| 416 | 20250415 | 134800 | 44723589750 | 286000 | 286000 | 286000 | 286000 | 41 |
| 417 | 20250415 | 134700 | 44711863750 | 285500 | 286000 | 286000 | 285500 | 27 |
| 418 | 20250415 | 134600 | 44704142250 | 286000 | 286000 | 286000 | 285500 | 118 |
| 419 | 20250415 | 134500 | 44670396750 | 286000 | 286000 | 286000 | 286000 | 45 |
| 420 | 20250415 | 134400 | 44657526750 | 286000 | 286000 | 286000 | 286000 | 45 |
| 421 | 20250415 | 134300 | 44644656750 | 286000 | 286000 | 286000 | 285500 | 94 |
| 422 | 20250415 | 134200 | 44617778750 | 286000 | 286000 | 286000 | 285500 | 53 |
| 423 | 20250415 | 134100 | 44602624750 | 286000 | 286000 | 286000 | 285500 | 200 |
| 424 | 20250415 | 134000 | 44545519750 | 286000 | 286000 | 286000 | 286000 | 19 |
| 425 | 20250415 | 133900 | 44540085750 | 285500 | 286000 | 286000 | 285500 | 56 |
| 426 | 20250415 | 133800 | 44524091750 | 286000 | 285500 | 286000 | 285500 | 59 |
| 427 | 20250415 | 133700 | 44507244250 | 285500 | 286000 | 286000 | 285500 | 11 |
| 428 | 20250415 | 133600 | 44504099250 | 285500 | 285500 | 285500 | 285500 | 111 |
| 429 | 20250415 | 133500 | 44472408750 | 285500 | 285500 | 285500 | 285500 | 93 |
| 430 | 20250415 | 133400 | 44445857250 | 285500 | 285500 | 286000 | 285500 | 235 |
| 431 | 20250415 | 133300 | 44378744500 | 285500 | 286000 | 286000 | 285500 | 61 |
| 432 | 20250415 | 133200 | 44361310000 | 285500 | 286500 | 286500 | 285500 | 74 |
| 433 | 20250415 | 133100 | 44340143750 | 286500 | 286500 | 286500 | 286500 | 436 |
| 434 | 20250415 | 133000 | 44215229750 | 286500 | 286500 | 286500 | 286000 | 114 |
| 435 | 20250415 | 132900 | 44182600750 | 286000 | 285000 | 286000 | 285000 | 670 |
| 436 | 20250415 | 132800 | 43991252750 | 285000 | 284500 | 285000 | 284500 | 193 |
| 437 | 20250415 | 132700 | 43936289250 | 285000 | 284500 | 285000 | 284500 | 43 |
| 438 | 20250415 | 132600 | 43924043750 | 284500 | 285000 | 285000 | 284500 | 252 |
| 439 | 20250415 | 132500 | 43852318250 | 285000 | 284500 | 285000 | 284500 | 106 |
| 440 | 20250415 | 132400 | 43822158250 | 285000 | 285000 | 285000 | 284500 | 58 |
| 441 | 20250415 | 132300 | 43805634000 | 285000 | 284500 | 285000 | 284500 | 112 |
| 442 | 20250415 | 132200 | 43773725500 | 285000 | 285000 | 285000 | 284500 | 17 |
| 443 | 20250415 | 132100 | 43768882000 | 285000 | 284500 | 285000 | 284500 | 212 |
| 444 | 20250415 | 132000 | 43708560500 | 284500 | 285000 | 285000 | 284500 | 252 |
| 445 | 20250415 | 131900 | 43636750500 | 285000 | 285000 | 285000 | 284500 | 33 |
| 446 | 20250415 | 131800 | 43627347000 | 285000 | 284500 | 285000 | 284500 | 91 |
| 447 | 20250415 | 131700 | 43601420000 | 284500 | 285000 | 285000 | 284500 | 37 |
| 448 | 20250415 | 131600 | 43590882000 | 285000 | 284500 | 285000 | 284500 | 71 |
| 449 | 20250415 | 131500 | 43570656000 | 284750 | 284500 | 284750 | 284500 | 62 |
| 450 | 20250415 | 131400 | 43553016000 | 284500 | 285000 | 285500 | 284500 | 69 |
| 451 | 20250415 | 131300 | 43533349500 | 285000 | 285000 | 285000 | 284500 | 90 |
| 452 | 20250415 | 131200 | 43507701000 | 284000 | 284500 | 285000 | 284000 | 1051 |
| 453 | 20250415 | 131100 | 43208501500 | 284500 | 284000 | 284500 | 284000 | 1481 |
| 454 | 20250415 | 131000 | 42787892000 | 284000 | 284000 | 284500 | 284000 | 76 |
| 455 | 20250415 | 130900 | 42766307000 | 284000 | 284000 | 284500 | 284000 | 38 |
| 456 | 20250415 | 130800 | 42755501000 | 284000 | 284500 | 284500 | 284000 | 341 |
| 457 | 20250415 | 130700 | 42658646000 | 284250 | 284000 | 284500 | 284000 | 21 |
| 458 | 20250415 | 130600 | 42652676250 | 284000 | 284500 | 284500 | 284000 | 661 |
| 459 | 20250415 | 130500 | 42464936250 | 284000 | 284000 | 284500 | 284000 | 16 |
| 460 | 20250415 | 130400 | 42460391750 | 284000 | 284500 | 284500 | 284000 | 55 |
| 461 | 20250415 | 130300 | 42444747250 | 284500 | 284500 | 285000 | 284500 | 87 |
| 462 | 20250415 | 130200 | 42419993250 | 284500 | 284500 | 284500 | 284000 | 350 |
| 463 | 20250415 | 130100 | 42320453750 | 284500 | 284500 | 284500 | 284250 | 45 |
| 464 | 20250415 | 130000 | 42307651500 | 284500 | 284000 | 284500 | 284000 | 34 |
| 465 | 20250415 | 125900 | 42297984500 | 284500 | 284500 | 284500 | 284000 | 134 |
| 466 | 20250415 | 125800 | 42259917500 | 284000 | 284500 | 284500 | 284000 | 102 |
| 467 | 20250415 | 125700 | 42230909500 | 284500 | 284500 | 285000 | 284500 | 176 |
| 468 | 20250415 | 125600 | 42180834500 | 284500 | 284500 | 284500 | 284250 | 152 |
| 469 | 20250415 | 125500 | 42137590750 | 284500 | 284500 | 284500 | 284000 | 81 |
| 470 | 20250415 | 125400 | 42114550250 | 284500 | 284000 | 284500 | 284000 | 262 |
| 471 | 20250415 | 125300 | 42040133750 | 284500 | 284500 | 284500 | 284000 | 10 |
| 472 | 20250415 | 125200 | 42037289250 | 284500 | 284000 | 284500 | 284000 | 174 |
| 473 | 20250415 | 125100 | 41987791750 | 284000 | 284500 | 284500 | 284000 | 887 |
| 474 | 20250415 | 125000 | 41735880000 | 284500 | 284000 | 284500 | 284000 | 99 |
| 475 | 20250415 | 124900 | 41707753000 | 284500 | 284500 | 284500 | 284000 | 218 |
| 476 | 20250415 | 124800 | 41645732500 | 284500 | 284500 | 284500 | 284500 | 201 |
| 477 | 20250415 | 124700 | 41588548000 | 284500 | 284500 | 285000 | 284000 | 2391 |
| 478 | 20250415 | 124600 | 40909296250 | 284000 | 284500 | 285000 | 284000 | 498 |
| 479 | 20250415 | 124500 | 40767616750 | 285000 | 285000 | 285000 | 285000 | 17 |
| 480 | 20250415 | 124400 | 40762771750 | 285000 | 285000 | 285000 | 284500 | 141 |
| 481 | 20250415 | 124300 | 40722635250 | 284500 | 285000 | 285000 | 284500 | 54 |
| 482 | 20250415 | 124200 | 40707252250 | 284500 | 284500 | 285000 | 284500 | 268 |
| 483 | 20250415 | 124100 | 40631000250 | 284500 | 285000 | 285000 | 284500 | 123 |
| 484 | 20250415 | 124000 | 40595999750 | 285000 | 285000 | 285000 | 284500 | 666 |
| 485 | 20250415 | 123900 | 40406521250 | 285000 | 285500 | 285500 | 285000 | 445 |
| 486 | 20250415 | 123800 | 40279690250 | 285500 | 285500 | 285500 | 285000 | 25 |
| 487 | 20250415 | 123700 | 40272554250 | 285500 | 285500 | 285500 | 285000 | 21 |
| 488 | 20250415 | 123600 | 40266564250 | 285500 | 285000 | 285500 | 285000 | 29 |
| 489 | 20250415 | 123500 | 40258294250 | 285000 | 285000 | 285500 | 285000 | 30 |
| 490 | 20250415 | 123400 | 40249743750 | 285500 | 285500 | 285500 | 284500 | 278 |
| 491 | 20250415 | 123300 | 40170501750 | 285500 | 284750 | 285500 | 284500 | 388 |
| 492 | 20250415 | 123200 | 40059990250 | 284500 | 285000 | 285000 | 284500 | 49 |
| 493 | 20250415 | 123100 | 40046043250 | 285000 | 285000 | 285500 | 284750 | 501 |
| 494 | 20250415 | 123000 | 39903254500 | 285000 | 285000 | 285500 | 285000 | 140 |
| 495 | 20250415 | 122900 | 39863342000 | 285000 | 285000 | 285500 | 285000 | 363 |
| 496 | 20250415 | 122800 | 39759860000 | 285000 | 285500 | 285500 | 285000 | 163 |
| 497 | 20250415 | 122700 | 39713340500 | 285500 | 285250 | 285500 | 285000 | 90 |
| 498 | 20250415 | 122600 | 39687686000 | 285500 | 285500 | 285500 | 285000 | 139 |
| 499 | 20250415 | 122500 | 39648030000 | 285500 | 285500 | 285500 | 285000 | 24 |
| 500 | 20250415 | 122400 | 39641181500 | 285000 | 285500 | 285500 | 285000 | 38 |
| 501 | 20250415 | 122300 | 39630336000 | 285500 | 285500 | 285500 | 285500 | 154 |
| 502 | 20250415 | 122200 | 39586369000 | 286000 | 285000 | 286000 | 285000 | 414 |
| 503 | 20250415 | 122100 | 39468190000 | 285000 | 285500 | 285500 | 285000 | 62 |
| 504 | 20250415 | 122000 | 39450493500 | 285000 | 285500 | 285500 | 285000 | 185 |
| 505 | 20250415 | 121900 | 39397703000 | 285500 | 285500 | 285500 | 285000 | 54 |
| 506 | 20250415 | 121800 | 39382290500 | 285000 | 285500 | 285500 | 285000 | 474 |
| 507 | 20250415 | 121700 | 39247191250 | 285500 | 285500 | 285750 | 285250 | 396 |
| 508 | 20250415 | 121600 | 39134156000 | 285500 | 286000 | 286000 | 285500 | 8 |
| 509 | 20250415 | 121500 | 39131869000 | 286000 | 286000 | 286000 | 285500 | 86 |
| 510 | 20250415 | 121400 | 39107276500 | 286000 | 286000 | 286000 | 285500 | 288 |
| 511 | 20250415 | 121300 | 39024909750 | 286000 | 285500 | 286000 | 285000 | 179 |
| 512 | 20250415 | 121200 | 38973815250 | 285500 | 285500 | 285500 | 285500 | 78 |
| 513 | 20250415 | 121100 | 38951546250 | 285500 | 285500 | 285500 | 285500 | 75 |
| 514 | 20250415 | 121000 | 38930133750 | 285500 | 285500 | 286000 | 285500 | 229 |
| 515 | 20250415 | 120900 | 38864753500 | 285000 | 285000 | 285500 | 285000 | 129 |
| 516 | 20250415 | 120800 | 38827929000 | 285500 | 285000 | 285500 | 285000 | 72 |
| 517 | 20250415 | 120700 | 38807400000 | 285000 | 285000 | 285500 | 285000 | 96 |
| 518 | 20250415 | 120600 | 38779996500 | 285500 | 285250 | 285500 | 285000 | 274 |
| 519 | 20250415 | 120500 | 38701898750 | 285000 | 285000 | 285500 | 285000 | 68 |
| 520 | 20250415 | 120400 | 38682516750 | 285000 | 285500 | 285500 | 285000 | 132 |
| 521 | 20250415 | 120300 | 38644888250 | 285500 | 285500 | 286000 | 285500 | 119 |
| 522 | 20250415 | 120200 | 38610909750 | 285500 | 285500 | 285500 | 285000 | 98 |
| 523 | 20250415 | 120100 | 38582931750 | 285500 | 285500 | 286000 | 285500 | 341 |
| 524 | 20250415 | 120000 | 38485570250 | 285500 | 285500 | 286000 | 285500 | 234 |
| 525 | 20250415 | 115900 | 38418734750 | 285500 | 286000 | 286000 | 285500 | 9 |
| 526 | 20250415 | 115800 | 38416162750 | 286000 | 285500 | 286000 | 285500 | 357 |
| 527 | 20250415 | 115700 | 38314236750 | 285500 | 286000 | 286000 | 285500 | 366 |
| 528 | 20250415 | 115600 | 38209685250 | 286500 | 286500 | 286500 | 286000 | 53 |
| 529 | 20250415 | 115500 | 38194504250 | 286500 | 286000 | 286500 | 286000 | 14 |
| 530 | 20250415 | 115400 | 38190499750 | 286000 | 286000 | 286500 | 286000 | 345 |
| 531 | 20250415 | 115300 | 38091828750 | 286000 | 286000 | 286000 | 286000 | 55 |
| 532 | 20250415 | 115200 | 38076098750 | 285500 | 286000 | 286000 | 285500 | 10 |
| 533 | 20250415 | 115100 | 38073239250 | 286000 | 286000 | 286000 | 285500 | 19 |
| 534 | 20250415 | 115000 | 38067807250 | 286000 | 286000 | 286000 | 285500 | 60 |
| 535 | 20250415 | 114900 | 38050658250 | 285500 | 286000 | 286000 | 285500 | 25 |
| 536 | 20250415 | 114800 | 38043516500 | 285500 | 286000 | 286000 | 285500 | 24 |
| 537 | 20250415 | 114700 | 38036656500 | 285500 | 285500 | 286000 | 285500 | 317 |
| 538 | 20250415 | 114600 | 37946144500 | 285500 | 286000 | 286000 | 285500 | 94 |
| 539 | 20250415 | 114500 | 37919265250 | 286000 | 285500 | 286000 | 285500 | 21 |
| 540 | 20250415 | 114400 | 37913265250 | 285500 | 285500 | 286000 | 285500 | 38 |
| 541 | 20250415 | 114300 | 37902408250 | 286000 | 285500 | 286000 | 285500 | 44 |
| 542 | 20250415 | 114200 | 37889833000 | 286000 | 285500 | 286000 | 285500 | 64 |
| 543 | 20250415 | 114100 | 37871533000 | 285500 | 286000 | 286000 | 285500 | 21 |
| 544 | 20250415 | 114000 | 37865529000 | 285500 | 285500 | 286000 | 285500 | 25 |
| 545 | 20250415 | 113900 | 37858388500 | 286000 | 285750 | 286000 | 285500 | 80 |
| 546 | 20250415 | 113800 | 37835529750 | 285750 | 286000 | 286000 | 285500 | 207 |
| 547 | 20250415 | 113700 | 37776418500 | 286000 | 286500 | 286500 | 286000 | 465 |
| 548 | 20250415 | 113600 | 37643410000 | 286000 | 286000 | 286500 | 286000 | 56 |
| 549 | 20250415 | 113500 | 37627387250 | 286000 | 287000 | 287000 | 286000 | 178 |
| 550 | 20250415 | 113400 | 37576429750 | 287000 | 287000 | 287000 | 286500 | 73 |
| 551 | 20250415 | 113300 | 37555494500 | 286500 | 287000 | 287000 | 286500 | 38 |
| 552 | 20250415 | 113200 | 37544600500 | 287000 | 286500 | 287000 | 286000 | 160 |
| 553 | 20250415 | 113100 | 37498757750 | 286500 | 286500 | 286500 | 286000 | 216 |
| 554 | 20250415 | 113000 | 37436932250 | 286500 | 286500 | 286500 | 286000 | 190 |
| 555 | 20250415 | 112900 | 37382528750 | 286500 | 286500 | 286500 | 286000 | 836 |
| 556 | 20250415 | 112800 | 37143287750 | 286500 | 287000 | 287000 | 286500 | 687 |
| 557 | 20250415 | 112700 | 36946456750 | 287000 | 287000 | 287500 | 287000 | 691 |
| 558 | 20250415 | 112600 | 36748137750 | 287000 | 287000 | 287500 | 287000 | 43 |
| 559 | 20250415 | 112500 | 36735788500 | 287000 | 287500 | 287500 | 287000 | 225 |
| 560 | 20250415 | 112400 | 36671205000 | 287500 | 287500 | 287500 | 287500 | 407 |
| 561 | 20250415 | 112300 | 36554192500 | 288000 | 288000 | 288000 | 287500 | 83 |
| 562 | 20250415 | 112200 | 36530294750 | 287500 | 288000 | 288000 | 287500 | 37 |
| 563 | 20250415 | 112100 | 36519642750 | 287500 | 287500 | 288000 | 287500 | 201 |
| 564 | 20250415 | 112000 | 36461789250 | 288000 | 287500 | 288000 | 287500 | 32 |
| 565 | 20250415 | 111900 | 36452577250 | 287500 | 288000 | 288000 | 287500 | 121 |
| 566 | 20250415 | 111800 | 36417741750 | 288000 | 288000 | 288000 | 287500 | 65 |
| 567 | 20250415 | 111700 | 36399023500 | 287500 | 287500 | 288000 | 287500 | 91 |
| 568 | 20250415 | 111600 | 36372846000 | 287500 | 288000 | 288000 | 287500 | 11 |
| 569 | 20250415 | 111500 | 36369679000 | 287500 | 288000 | 288000 | 287500 | 50 |
| 570 | 20250415 | 111400 | 36355287000 | 287500 | 288000 | 288000 | 287500 | 189 |
| 571 | 20250415 | 111300 | 36300862000 | 288000 | 288000 | 288000 | 287500 | 28 |
| 572 | 20250415 | 111200 | 36292798500 | 288000 | 288000 | 288000 | 287500 | 32 |
| 573 | 20250415 | 111100 | 36283583500 | 288000 | 287500 | 288000 | 287500 | 15 |
| 574 | 20250415 | 111000 | 36279266000 | 287500 | 287500 | 288000 | 287500 | 168 |
| 575 | 20250415 | 110900 | 36230965500 | 287500 | 287000 | 287500 | 287000 | 102 |
| 576 | 20250415 | 110800 | 36201646000 | 287500 | 287500 | 287500 | 287000 | 132 |
| 577 | 20250415 | 110700 | 36163697000 | 287500 | 287000 | 287500 | 287000 | 20 |
| 578 | 20250415 | 110600 | 36157948000 | 287000 | 287500 | 287500 | 287000 | 25 |
| 579 | 20250415 | 110500 | 36150763500 | 287500 | 287500 | 287500 | 287500 | 11 |
| 580 | 20250415 | 110400 | 36147601000 | 286500 | 287500 | 287500 | 286500 | 249 |
| 581 | 20250415 | 110300 | 36076127000 | 287000 | 287000 | 287500 | 287000 | 119 |
| 582 | 20250415 | 110200 | 36041969500 | 287000 | 287000 | 287000 | 287000 | 326 |
| 583 | 20250415 | 110100 | 35948407500 | 287000 | 288000 | 288000 | 287000 | 518 |
| 584 | 20250415 | 110000 | 35799487000 | 287500 | 287000 | 287500 | 287000 | 495 |
| 585 | 20250415 | 105900 | 35657238000 | 287000 | 287000 | 287000 | 286750 | 131 |
| 586 | 20250415 | 105800 | 35619642250 | 287000 | 286750 | 287000 | 286500 | 72 |
| 587 | 20250415 | 105700 | 35598979500 | 286500 | 287000 | 287000 | 286500 | 107 |
| 588 | 20250415 | 105600 | 35568284500 | 286500 | 287000 | 287000 | 286500 | 71 |
| 589 | 20250415 | 105500 | 35547909000 | 287000 | 286500 | 287000 | 286500 | 34 |
| 590 | 20250415 | 105400 | 35538160500 | 287000 | 287000 | 287000 | 287000 | 29 |
| 591 | 20250415 | 105300 | 35529837500 | 286500 | 286500 | 287000 | 286500 | 238 |
| 592 | 20250415 | 105200 | 35461648000 | 287000 | 286500 | 287000 | 286500 | 16 |
| 593 | 20250415 | 105100 | 35457063000 | 286500 | 287500 | 287500 | 286500 | 204 |
| 594 | 20250415 | 105000 | 35398530500 | 287000 | 287500 | 287500 | 287000 | 66 |
| 595 | 20250415 | 104900 | 35379587500 | 287500 | 287250 | 287500 | 287000 | 20 |
| 596 | 20250415 | 104800 | 35373840250 | 287000 | 287000 | 287500 | 286500 | 205 |
| 597 | 20250415 | 104700 | 35315025750 | 286500 | 287250 | 287250 | 286500 | 779 |
| 598 | 20250415 | 104600 | 35091526250 | 287500 | 287500 | 288000 | 287000 | 72 |
| 599 | 20250415 | 104500 | 35070814250 | 287500 | 287500 | 288000 | 287000 | 187 |
| 600 | 20250415 | 104400 | 35017049750 | 287500 | 287500 | 288000 | 287000 | 67 |
| 601 | 20250415 | 104300 | 34997779250 | 287500 | 287000 | 287500 | 287000 | 213 |
| 602 | 20250415 | 104200 | 34936590750 | 287000 | 287000 | 287500 | 287000 | 367 |
| 603 | 20250415 | 104100 | 34831105250 | 287000 | 287500 | 287500 | 287000 | 48 |
| 604 | 20250415 | 104000 | 34817309250 | 288000 | 287500 | 288000 | 287500 | 296 |
| 605 | 20250415 | 103900 | 34732201250 | 287500 | 287500 | 287500 | 287500 | 257 |
| 606 | 20250415 | 103800 | 34658313750 | 287500 | 288000 | 288250 | 287500 | 706 |
| 607 | 20250415 | 103700 | 34454996500 | 288500 | 288500 | 288500 | 288000 | 52 |
| 608 | 20250415 | 103600 | 34440000250 | 288500 | 288500 | 288500 | 288250 | 316 |
| 609 | 20250415 | 103500 | 34348834500 | 288000 | 288500 | 288500 | 288000 | 96 |
| 610 | 20250415 | 103400 | 34321165000 | 288500 | 287500 | 288500 | 287500 | 200 |
| 611 | 20250415 | 103300 | 34263566500 | 287500 | 288000 | 288500 | 287500 | 702 |
| 612 | 20250415 | 103200 | 34061615500 | 288000 | 288000 | 288500 | 288000 | 223 |
| 613 | 20250415 | 103100 | 33997385500 | 288000 | 288500 | 288500 | 288000 | 165 |
| 614 | 20250415 | 103000 | 33949858500 | 288500 | 287500 | 288500 | 287500 | 352 |
| 615 | 20250415 | 102900 | 33848494500 | 288000 | 288000 | 288000 | 287500 | 54 |
| 616 | 20250415 | 102800 | 33832943000 | 287500 | 287500 | 288000 | 287500 | 98 |
| 617 | 20250415 | 102700 | 33804721000 | 287500 | 288000 | 288000 | 287500 | 353 |
| 618 | 20250415 | 102600 | 33703219500 | 288000 | 288500 | 288500 | 287500 | 179 |
| 619 | 20250415 | 102500 | 33651669000 | 288000 | 288000 | 288500 | 288000 | 64 |
| 620 | 20250415 | 102400 | 33633236000 | 288500 | 288500 | 288500 | 288000 | 134 |
| 621 | 20250415 | 102300 | 33594592500 | 288000 | 288250 | 288500 | 288000 | 453 |
| 622 | 20250415 | 102200 | 33464051000 | 288500 | 288000 | 288500 | 288000 | 148 |
| 623 | 20250415 | 102100 | 33421406000 | 288000 | 288000 | 288500 | 287500 | 594 |
| 624 | 20250415 | 102000 | 33250310000 | 288000 | 288500 | 288500 | 288000 | 108 |
| 625 | 20250415 | 101900 | 33219173750 | 288500 | 289500 | 289500 | 288000 | 781 |
| 626 | 20250415 | 101800 | 32993677750 | 289000 | 289500 | 289500 | 289000 | 151 |
| 627 | 20250415 | 101700 | 32949981250 | 289500 | 288500 | 289500 | 288500 | 874 |
| 628 | 20250415 | 101600 | 32697376000 | 289000 | 288500 | 289000 | 288500 | 245 |
| 629 | 20250415 | 101500 | 32626672500 | 288500 | 288500 | 289000 | 288500 | 371 |
| 630 | 20250415 | 101400 | 32519636000 | 288500 | 288000 | 288500 | 288000 | 826 |
| 631 | 20250415 | 101300 | 32281596500 | 288250 | 288000 | 288500 | 288000 | 163 |
| 632 | 20250415 | 101200 | 32234581750 | 288000 | 288000 | 288500 | 288000 | 463 |
| 633 | 20250415 | 101100 | 32101219250 | 288500 | 288500 | 289000 | 288000 | 946 |
| 634 | 20250415 | 101000 | 31828417250 | 288500 | 289000 | 289000 | 288000 | 1354 |
| 635 | 20250415 | 100900 | 31437570500 | 289000 | 287500 | 289500 | 287500 | 2055 |
| 636 | 20250415 | 100800 | 30844183500 | 287500 | 287500 | 288500 | 287000 | 1783 |
| 637 | 20250415 | 100700 | 30330998500 | 287000 | 287000 | 288000 | 287000 | 676 |
| 638 | 20250415 | 100600 | 30136671250 | 287000 | 286500 | 287500 | 286000 | 767 |
| 639 | 20250415 | 100500 | 29916634750 | 286500 | 286500 | 286500 | 286000 | 195 |
| 640 | 20250415 | 100400 | 29860786750 | 286500 | 286000 | 286500 | 286000 | 100 |
| 641 | 20250415 | 100300 | 29832149750 | 286500 | 286500 | 286500 | 286000 | 90 |
| 642 | 20250415 | 100200 | 29806395750 | 286000 | 285500 | 286000 | 285000 | 349 |
| 643 | 20250415 | 100100 | 29706737750 | 285500 | 286000 | 286500 | 285000 | 440 |
| 644 | 20250415 | 100000 | 29581103250 | 286000 | 286750 | 286750 | 286000 | 377 |
| 645 | 20250415 | 095900 | 29473170000 | 286750 | 287000 | 287000 | 286500 | 186 |
| 646 | 20250415 | 095800 | 29419845750 | 286500 | 286500 | 287000 | 286000 | 593 |
| 647 | 20250415 | 095700 | 29249945250 | 286500 | 286000 | 286500 | 285500 | 563 |
| 648 | 20250415 | 095600 | 29088788750 | 286000 | 285500 | 286000 | 285500 | 409 |
| 649 | 20250415 | 095500 | 28971912250 | 285500 | 285250 | 286000 | 285000 | 371 |
| 650 | 20250415 | 095400 | 28865987250 | 285500 | 285500 | 285500 | 285000 | 270 |
| 651 | 20250415 | 095300 | 28789001000 | 285250 | 285000 | 285500 | 285000 | 163 |
| 652 | 20250415 | 095200 | 28742535250 | 285000 | 284500 | 285000 | 284500 | 438 |
| 653 | 20250415 | 095100 | 28617854250 | 284500 | 284000 | 284500 | 284000 | 70 |
| 654 | 20250415 | 095000 | 28597967750 | 284000 | 283500 | 284500 | 283500 | 1422 |
| 655 | 20250415 | 094900 | 28194178750 | 283500 | 284000 | 284500 | 283500 | 998 |
| 656 | 20250415 | 094800 | 27910989750 | 284500 | 284000 | 284500 | 284000 | 2138 |
| 657 | 20250415 | 094700 | 27303786250 | 284000 | 284500 | 285000 | 284000 | 1541 |
| 658 | 20250415 | 094600 | 26865679000 | 285000 | 284500 | 285000 | 284500 | 670 |
| 659 | 20250415 | 094500 | 26675044000 | 285000 | 285500 | 285500 | 284500 | 1007 |
| 660 | 20250415 | 094400 | 26388033000 | 285000 | 285500 | 285500 | 285000 | 231 |
| 661 | 20250415 | 094300 | 26322125750 | 285000 | 285500 | 286000 | 285000 | 829 |
| 662 | 20250415 | 094200 | 26085451750 | 285500 | 286000 | 286000 | 285500 | 944 |
| 663 | 20250415 | 094100 | 25815496500 | 286000 | 286500 | 286500 | 286000 | 52 |
| 664 | 20250415 | 094000 | 25800616250 | 286000 | 287000 | 287000 | 286000 | 457 |
| 665 | 20250415 | 093900 | 25669677500 | 286500 | 286500 | 287000 | 286500 | 355 |
| 666 | 20250415 | 093800 | 25567945500 | 286500 | 286500 | 286500 | 286000 | 327 |
| 667 | 20250415 | 093700 | 25474260500 | 286500 | 286000 | 286500 | 286000 | 781 |
| 668 | 20250415 | 093600 | 25250891250 | 286000 | 286000 | 286500 | 285500 | 1935 |
| 669 | 20250415 | 093500 | 24697781750 | 286000 | 286000 | 286500 | 285500 | 284 |
| 670 | 20250415 | 093400 | 24616542750 | 286000 | 286000 | 286500 | 286000 | 930 |
| 671 | 20250415 | 093300 | 24350471250 | 286000 | 286000 | 286500 | 286000 | 1040 |
| 672 | 20250415 | 093200 | 24053026250 | 286500 | 286500 | 286500 | 286000 | 109 |
| 673 | 20250415 | 093100 | 24021815250 | 286000 | 287000 | 287000 | 286000 | 300 |
| 674 | 20250415 | 093000 | 23935890500 | 286500 | 288000 | 288000 | 286000 | 2883 |
| 675 | 20250415 | 092900 | 23110099000 | 288000 | 288000 | 288000 | 287500 | 509 |
| 676 | 20250415 | 092800 | 22963727000 | 287500 | 288000 | 288500 | 287500 | 733 |
| 677 | 20250415 | 092700 | 22752874000 | 288000 | 288500 | 289000 | 287500 | 903 |
| 678 | 20250415 | 092600 | 22492586500 | 288500 | 288000 | 289000 | 287500 | 618 |
| 679 | 20250415 | 092500 | 22314428500 | 288000 | 288500 | 288500 | 287000 | 1133 |
| 680 | 20250415 | 092400 | 21988189000 | 288500 | 289000 | 289500 | 287000 | 1424 |
| 681 | 20250415 | 092300 | 21578118500 | 289500 | 290500 | 290500 | 288500 | 2136 |
| 682 | 20250415 | 092200 | 20959971500 | 290500 | 290000 | 290500 | 289500 | 1695 |
| 683 | 20250415 | 092100 | 20468511000 | 290000 | 288500 | 290500 | 288500 | 1525 |
| 684 | 20250415 | 092000 | 20027002500 | 289000 | 288500 | 289500 | 287500 | 1592 |
| 685 | 20250415 | 091900 | 19567800000 | 288500 | 287500 | 288500 | 287500 | 1968 |
| 686 | 20250415 | 091800 | 19001048250 | 287500 | 286500 | 288000 | 285500 | 1488 |
| 687 | 20250415 | 091700 | 18574609250 | 286500 | 287500 | 287500 | 286000 | 3017 |
| 688 | 20250415 | 091600 | 17710061000 | 287500 | 288000 | 288000 | 286500 | 1945 |
| 689 | 20250415 | 091500 | 17151569500 | 287500 | 287500 | 288500 | 287000 | 1954 |
| 690 | 20250415 | 091400 | 16589355000 | 287000 | 289000 | 289000 | 287000 | 2184 |
| 691 | 20250415 | 091300 | 15960064500 | 289000 | 289000 | 290000 | 286500 | 4697 |
| 692 | 20250415 | 091200 | 14607547250 | 289000 | 289500 | 291000 | 288000 | 7183 |
| 693 | 20250415 | 091100 | 12530228250 | 290000 | 292000 | 292000 | 289500 | 6863 |
| 694 | 20250415 | 091000 | 10535086500 | 292000 | 291000 | 292000 | 290000 | 7590 |
| 695 | 20250415 | 090900 | 8326368250 | 291000 | 290000 | 292000 | 289000 | 7302 |
| 696 | 20250415 | 090800 | 6205204000 | 290000 | 286000 | 290000 | 285500 | 6291 |
| 697 | 20250415 | 090700 | 4391210250 | 286000 | 284750 | 286000 | 284000 | 2110 |
| 698 | 20250415 | 090600 | 3790414250 | 284500 | 284000 | 285000 | 284000 | 1067 |
| 699 | 20250415 | 090500 | 3486966750 | 284500 | 284500 | 284500 | 284000 | 1377 |
| 700 | 20250415 | 090400 | 3095298250 | 284500 | 284000 | 285000 | 284000 | 1347 |
| 701 | 20250415 | 090300 | 2712273750 | 284500 | 284500 | 284500 | 284000 | 781 |
| 702 | 20250415 | 090200 | 2490167750 | 284500 | 284000 | 285000 | 284000 | 668 |
| 703 | 20250415 | 090100 | 2300099750 | 284000 | 285000 | 286000 | 284000 | 2482 |
| 704 | 20250415 | 090000 | 1593351000 | 285000 | 286500 | 287000 | 284500 | 5575 |