40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 3 | 20250311 | 211000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20250311 | 210900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20250311 | 210800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20250311 | 210700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20250311 | 210600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20250311 | 210500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20250311 | 210400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20250311 | 210300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20250311 | 210200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20250311 | 210100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20250311 | 210000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20250311 | 205900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20250311 | 205800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20250311 | 205700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20250311 | 205600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20250311 | 205500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20250311 | 205400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20250311 | 205300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20250311 | 205200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20250311 | 205100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20250311 | 205000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20250311 | 204900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20250311 | 204800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20250311 | 204700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20250311 | 204600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20250311 | 204500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20250311 | 204400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20250311 | 204300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20250311 | 204200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20250311 | 204100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 33 | 20250311 | 204000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20250311 | 203900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20250311 | 203800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20250311 | 203700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20250311 | 203600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20250311 | 203500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20250311 | 203400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20250311 | 203300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20250311 | 203200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20250311 | 203100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20250311 | 203000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20250311 | 202900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20250311 | 202800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20250311 | 202700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20250311 | 202600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20250311 | 202500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20250311 | 202400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20250311 | 202300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20250311 | 202200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20250311 | 202100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20250311 | 202000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20250311 | 201900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20250311 | 201800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20250311 | 201700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20250311 | 201600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20250311 | 201500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20250311 | 201400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20250311 | 201300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20250311 | 201200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20250311 | 201100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 63 | 20250311 | 201000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20250311 | 200900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20250311 | 200800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20250311 | 200700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20250311 | 200600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20250311 | 200500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20250311 | 200400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20250311 | 200300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20250311 | 200200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20250311 | 200100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20250311 | 200000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20250311 | 195900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20250311 | 195800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20250311 | 195700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20250311 | 195600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20250311 | 195500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20250311 | 195400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20250311 | 195300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20250311 | 195200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20250311 | 195100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20250311 | 195000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20250311 | 194900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20250311 | 194800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20250311 | 194700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20250311 | 194600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20250311 | 194500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20250311 | 194400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20250311 | 194300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20250311 | 194200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20250311 | 194100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 93 | 20250311 | 194000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20250311 | 193900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20250311 | 193800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20250311 | 193700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20250311 | 193600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20250311 | 193500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20250311 | 193400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20250311 | 193300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20250311 | 193200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20250311 | 193100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20250311 | 193000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20250311 | 192900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20250311 | 192800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20250311 | 192700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20250311 | 192600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20250311 | 192500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20250311 | 192400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20250311 | 192300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20250311 | 192200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20250311 | 192100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20250311 | 192000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20250311 | 191900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20250311 | 191800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20250311 | 191700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20250311 | 191600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20250311 | 191500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20250311 | 191400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20250311 | 191300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20250311 | 191200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20250311 | 191100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 123 | 20250311 | 191000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20250311 | 190900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20250311 | 190800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20250311 | 190700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20250311 | 190600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20250311 | 190500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20250311 | 190400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20250311 | 190300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20250311 | 190200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20250311 | 190100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20250311 | 190000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20250311 | 185900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20250311 | 185800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20250311 | 185700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20250311 | 185600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20250311 | 185500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20250311 | 185400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20250311 | 185300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20250311 | 185200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20250311 | 185100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20250311 | 185000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20250311 | 184900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20250311 | 184800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20250311 | 184700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20250311 | 184600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20250311 | 184500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20250311 | 184400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20250311 | 184300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20250311 | 184200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20250311 | 184100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 153 | 20250311 | 184000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20250311 | 183900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20250311 | 183800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20250311 | 183700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20250311 | 183600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20250311 | 183500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20250311 | 183400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20250311 | 183300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20250311 | 183200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20250311 | 183100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20250311 | 183000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20250311 | 182900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20250311 | 182800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20250311 | 182700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20250311 | 182600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20250311 | 182500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20250311 | 182400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20250311 | 182300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20250311 | 182200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20250311 | 182100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20250311 | 182000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20250311 | 181900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20250311 | 181800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20250311 | 181700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20250311 | 181600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20250311 | 181500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20250311 | 181400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20250311 | 181300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20250311 | 181200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20250311 | 181100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 183 | 20250311 | 181000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20250311 | 180900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20250311 | 180800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20250311 | 180700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20250311 | 180600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20250311 | 180500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20250311 | 180400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20250311 | 180300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20250311 | 180200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20250311 | 180100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20250311 | 180000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20250311 | 175900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20250311 | 175800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20250311 | 175700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20250311 | 175600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20250311 | 175500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20250311 | 175400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20250311 | 175300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20250311 | 175200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20250311 | 175100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20250311 | 175000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20250311 | 174900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20250311 | 174800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20250311 | 174700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20250311 | 174600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20250311 | 174500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20250311 | 174400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20250311 | 174300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20250311 | 174200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20250311 | 174100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 213 | 20250311 | 174000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20250311 | 173900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20250311 | 173800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20250311 | 173700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20250311 | 173600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20250311 | 173500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20250311 | 173400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20250311 | 173300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20250311 | 173200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20250311 | 173100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20250311 | 173000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20250311 | 172900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20250311 | 172800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20250311 | 172700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20250311 | 172600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20250311 | 172500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20250311 | 172400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20250311 | 172300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20250311 | 172200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20250311 | 172100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20250311 | 172000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20250311 | 171900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20250311 | 171800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20250311 | 171700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20250311 | 171600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20250311 | 171500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20250311 | 171400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20250311 | 171300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20250311 | 171200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20250311 | 171100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 243 | 20250311 | 171000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20250311 | 170900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20250311 | 170800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20250311 | 170700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20250311 | 170600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20250311 | 170500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20250311 | 170400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20250311 | 170300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20250311 | 170200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20250311 | 170100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20250311 | 170000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20250311 | 165900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20250311 | 165800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20250311 | 165700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20250311 | 165600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20250311 | 165500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20250311 | 165400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20250311 | 165300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20250311 | 165200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20250311 | 165100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20250311 | 165000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20250311 | 164900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20250311 | 164800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20250311 | 164700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20250311 | 164600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20250311 | 164500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20250311 | 164400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20250311 | 164300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20250311 | 164200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20250311 | 164100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 273 | 20250311 | 164000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20250311 | 163900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20250311 | 163800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20250311 | 163700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20250311 | 163600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20250311 | 163500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20250311 | 163400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20250311 | 163300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20250311 | 163200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20250311 | 163100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20250311 | 163000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20250311 | 162900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20250311 | 162800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20250311 | 162700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20250311 | 162600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20250311 | 162500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20250311 | 162400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20250311 | 162300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20250311 | 162200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20250311 | 162100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20250311 | 162000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20250311 | 161900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20250311 | 161800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20250311 | 161700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20250311 | 161600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 298 | 20250311 | 161500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 299 | 20250311 | 161400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 300 | 20250311 | 161300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 301 | 20250311 | 161200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 302 | 20250311 | 161100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 303 | 20250311 | 161000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 304 | 20250311 | 160900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 305 | 20250311 | 160800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 306 | 20250311 | 160700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 307 | 20250311 | 160600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 308 | 20250311 | 160500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 309 | 20250311 | 160400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 310 | 20250311 | 160300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 311 | 20250311 | 160200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 312 | 20250311 | 160100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 313 | 20250311 | 160000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 314 | 20250311 | 155900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 315 | 20250311 | 155800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 316 | 20250311 | 155700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 317 | 20250311 | 155600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 318 | 20250311 | 155500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 319 | 20250311 | 155400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 320 | 20250311 | 155300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 321 | 20250311 | 155200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 322 | 20250311 | 155100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 323 | 20250311 | 155000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 324 | 20250311 | 154900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 325 | 20250311 | 154800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 326 | 20250311 | 154700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 327 | 20250311 | 154600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 328 | 20250311 | 154500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 329 | 20250311 | 154400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 330 | 20250311 | 154300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 331 | 20250311 | 154200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 332 | 20250311 | 154100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 333 | 20250311 | 154000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 334 | 20250311 | 153900 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 335 | 20250311 | 153800 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 336 | 20250311 | 153700 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 337 | 20250311 | 153600 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 338 | 20250311 | 153500 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 339 | 20250311 | 153400 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 340 | 20250311 | 153300 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 341 | 20250311 | 153200 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 342 | 20250311 | 153100 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 343 | 20250311 | 153000 | 76679456200 | 65800 | 65800 | 65800 | 65800 | 9988 |
| 344 | 20250311 | 152900 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 345 | 20250311 | 152800 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 346 | 20250311 | 152700 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 347 | 20250311 | 152600 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 348 | 20250311 | 152500 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 349 | 20250311 | 152400 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 350 | 20250311 | 152300 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 351 | 20250311 | 152200 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 352 | 20250311 | 152100 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 353 | 20250311 | 152000 | 76022245800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 354 | 20250311 | 151900 | 76022245800 | 65800 | 65800 | 65900 | 65700 | 1780 |
| 355 | 20250311 | 151800 | 75905249500 | 65800 | 65700 | 65900 | 65600 | 3195 |
| 356 | 20250311 | 151700 | 75695169800 | 65700 | 65700 | 65900 | 65700 | 3045 |
| 357 | 20250311 | 151600 | 75494980050 | 65700 | 65700 | 65900 | 65700 | 2575 |
| 358 | 20250311 | 151500 | 75325714150 | 65700 | 65900 | 65900 | 65700 | 3399 |
| 359 | 20250311 | 151400 | 75102095000 | 65900 | 65800 | 65900 | 65700 | 2888 |
| 360 | 20250311 | 151300 | 74912149900 | 65800 | 65700 | 66000 | 65700 | 2732 |
| 361 | 20250311 | 151200 | 74732343000 | 65700 | 65900 | 66000 | 65700 | 7415 |
| 362 | 20250311 | 151100 | 74244105500 | 66000 | 66200 | 66200 | 65900 | 2728 |
| 363 | 20250311 | 151000 | 74064042500 | 66000 | 66200 | 66200 | 66000 | 3716 |
| 364 | 20250311 | 150900 | 73818424600 | 66100 | 66200 | 66200 | 66100 | 772 |
| 365 | 20250311 | 150800 | 73767343900 | 66100 | 66200 | 66200 | 66100 | 640 |
| 366 | 20250311 | 150700 | 73725005950 | 66200 | 66100 | 66200 | 66000 | 2998 |
| 367 | 20250311 | 150600 | 73526822750 | 66000 | 66200 | 66200 | 66000 | 1250 |
| 368 | 20250311 | 150500 | 73444219300 | 66200 | 66200 | 66200 | 66100 | 780 |
| 369 | 20250311 | 150400 | 73392616850 | 66200 | 66300 | 66300 | 66100 | 1039 |
| 370 | 20250311 | 150300 | 73323854050 | 66200 | 66300 | 66300 | 66200 | 464 |
| 371 | 20250311 | 150200 | 73293109950 | 66300 | 66200 | 66300 | 66100 | 705 |
| 372 | 20250311 | 150100 | 73246455250 | 66100 | 66200 | 66200 | 66100 | 727 |
| 373 | 20250311 | 150000 | 73198337350 | 66200 | 66100 | 66200 | 66000 | 1233 |
| 374 | 20250311 | 145900 | 73116846550 | 66200 | 66200 | 66200 | 66000 | 2778 |
| 375 | 20250311 | 145800 | 72933369000 | 66100 | 66300 | 66300 | 66100 | 1089 |
| 376 | 20250311 | 145700 | 72861289050 | 66200 | 66300 | 66300 | 66200 | 830 |
| 377 | 20250311 | 145600 | 72806301750 | 66300 | 66300 | 66300 | 66100 | 1280 |
| 378 | 20250311 | 145500 | 72721472650 | 66300 | 66200 | 66300 | 66100 | 697 |
| 379 | 20250311 | 145400 | 72675298350 | 66200 | 66300 | 66300 | 66200 | 1001 |
| 380 | 20250311 | 145300 | 72608975350 | 66300 | 66300 | 66300 | 66200 | 648 |
| 381 | 20250311 | 145200 | 72566022350 | 66300 | 66300 | 66300 | 66100 | 1112 |
| 382 | 20250311 | 145100 | 72492418050 | 66200 | 66300 | 66300 | 66100 | 1046 |
| 383 | 20250311 | 145000 | 72423124050 | 66300 | 66300 | 66300 | 66200 | 1192 |
| 384 | 20250311 | 144900 | 72344111650 | 66200 | 66300 | 66300 | 66200 | 1202 |
| 385 | 20250311 | 144800 | 72264486050 | 66200 | 66300 | 66400 | 66200 | 1278 |
| 386 | 20250311 | 144700 | 72179768550 | 66300 | 66400 | 66400 | 66200 | 1171 |
| 387 | 20250311 | 144600 | 72102143950 | 66400 | 66400 | 66400 | 66300 | 762 |
| 388 | 20250311 | 144500 | 72051570050 | 66300 | 66300 | 66400 | 66100 | 1340 |
| 389 | 20250311 | 144400 | 71962728450 | 66300 | 66400 | 66400 | 66300 | 1269 |
| 390 | 20250311 | 144300 | 71878551450 | 66400 | 66400 | 66400 | 66300 | 1194 |
| 391 | 20250311 | 144200 | 71799276250 | 66300 | 66400 | 66400 | 66300 | 1009 |
| 392 | 20250311 | 144100 | 71732316850 | 66400 | 66500 | 66500 | 66300 | 821 |
| 393 | 20250311 | 144000 | 71677828350 | 66500 | 66400 | 66500 | 66300 | 869 |
| 394 | 20250311 | 143900 | 71620146750 | 66400 | 66400 | 66400 | 66300 | 1226 |
| 395 | 20250311 | 143800 | 71538777250 | 66400 | 66400 | 66400 | 66200 | 1082 |
| 396 | 20250311 | 143700 | 71466971550 | 66400 | 66300 | 66400 | 66200 | 1023 |
| 397 | 20250311 | 143600 | 71399086450 | 66300 | 66300 | 66300 | 66100 | 1209 |
| 398 | 20250311 | 143500 | 71318974250 | 66300 | 66300 | 66300 | 66100 | 745 |
| 399 | 20250311 | 143400 | 71269599150 | 66300 | 66300 | 66300 | 66100 | 797 |
| 400 | 20250311 | 143300 | 71216797450 | 66300 | 66200 | 66300 | 66100 | 1207 |
| 401 | 20250311 | 143200 | 71136916450 | 66200 | 66200 | 66200 | 66100 | 879 |
| 402 | 20250311 | 143100 | 71078742050 | 66200 | 66200 | 66200 | 66100 | 806 |
| 403 | 20250311 | 143000 | 71025401950 | 66200 | 66400 | 66400 | 66000 | 3052 |
| 404 | 20250311 | 142900 | 70823456350 | 66300 | 66400 | 66400 | 66300 | 1058 |
| 405 | 20250311 | 142800 | 70753227550 | 66400 | 66500 | 66500 | 66300 | 902 |
| 406 | 20250311 | 142700 | 70693360250 | 66500 | 66500 | 66500 | 66400 | 1213 |
| 407 | 20250311 | 142600 | 70612725850 | 66500 | 66500 | 66500 | 66400 | 1298 |
| 408 | 20250311 | 142500 | 70526423950 | 66500 | 66500 | 66500 | 66300 | 1362 |
| 409 | 20250311 | 142400 | 70435898850 | 66400 | 66500 | 66500 | 66400 | 883 |
| 410 | 20250311 | 142300 | 70377203950 | 66500 | 66400 | 66500 | 66400 | 2011 |
| 411 | 20250311 | 142200 | 70243544950 | 66400 | 66500 | 66500 | 66300 | 778 |
| 412 | 20250311 | 142100 | 70191848250 | 66500 | 66400 | 66500 | 66300 | 1084 |
| 413 | 20250311 | 142000 | 70119833250 | 66300 | 66400 | 66400 | 66300 | 1274 |
| 414 | 20250311 | 141900 | 70035273250 | 66300 | 66400 | 66400 | 66300 | 1052 |
| 415 | 20250311 | 141800 | 69965472250 | 66400 | 66400 | 66400 | 66300 | 500 |
| 416 | 20250311 | 141700 | 69932286200 | 66400 | 66500 | 66500 | 66300 | 872 |
| 417 | 20250311 | 141600 | 69874362400 | 66400 | 66400 | 66500 | 66200 | 2087 |
| 418 | 20250311 | 141500 | 69735797500 | 66400 | 66400 | 66400 | 66300 | 1424 |
| 419 | 20250311 | 141400 | 69641259900 | 66300 | 66400 | 66400 | 66200 | 559 |
| 420 | 20250311 | 141300 | 69604182300 | 66300 | 66400 | 66400 | 66200 | 1179 |
| 421 | 20250311 | 141200 | 69525988600 | 66400 | 66350 | 66400 | 66300 | 804 |
| 422 | 20250311 | 141100 | 69472643100 | 66400 | 66400 | 66400 | 66300 | 624 |
| 423 | 20250311 | 141000 | 69431232000 | 66400 | 66200 | 66400 | 66100 | 1724 |
| 424 | 20250311 | 140900 | 69316974100 | 66200 | 66300 | 66300 | 66100 | 1065 |
| 425 | 20250311 | 140800 | 69246461500 | 66200 | 66300 | 66300 | 66200 | 725 |
| 426 | 20250311 | 140700 | 69198420700 | 66300 | 66200 | 66300 | 66100 | 1339 |
| 427 | 20250311 | 140600 | 69109660850 | 66200 | 66200 | 66300 | 66000 | 1241 |
| 428 | 20250311 | 140500 | 69027536700 | 66200 | 66200 | 66300 | 66000 | 2181 |
| 429 | 20250311 | 140400 | 68883306900 | 66200 | 66200 | 66200 | 66100 | 493 |
| 430 | 20250311 | 140300 | 68850680100 | 66200 | 66200 | 66200 | 66100 | 572 |
| 431 | 20250311 | 140200 | 68812829500 | 66200 | 66200 | 66200 | 66000 | 1019 |
| 432 | 20250311 | 140100 | 68745476950 | 66200 | 66000 | 66300 | 65900 | 1621 |
| 433 | 20250311 | 140000 | 68638258350 | 65900 | 65900 | 66100 | 65700 | 1903 |
| 434 | 20250311 | 135900 | 68512733550 | 65900 | 66000 | 66100 | 65800 | 1199 |
| 435 | 20250311 | 135800 | 68433722150 | 66000 | 66000 | 66000 | 65900 | 1482 |
| 436 | 20250311 | 135700 | 68336028150 | 66000 | 66100 | 66100 | 65900 | 981 |
| 437 | 20250311 | 135600 | 68271303150 | 66000 | 65900 | 66100 | 65900 | 1916 |
| 438 | 20250311 | 135500 | 68144826950 | 66000 | 65950 | 66000 | 65900 | 1614 |
| 439 | 20250311 | 135400 | 68038324900 | 66000 | 66000 | 66000 | 65900 | 1120 |
| 440 | 20250311 | 135300 | 67964476100 | 66000 | 65900 | 66000 | 65800 | 1308 |
| 441 | 20250311 | 135200 | 67878251300 | 66000 | 65900 | 66000 | 65700 | 1326 |
| 442 | 20250311 | 135100 | 67790872900 | 65800 | 65700 | 65900 | 65600 | 1259 |
| 443 | 20250311 | 135000 | 67708081200 | 65700 | 65800 | 65800 | 65600 | 2165 |
| 444 | 20250311 | 134900 | 67565739500 | 65800 | 65750 | 65800 | 65700 | 1371 |
| 445 | 20250311 | 134800 | 67475622750 | 65700 | 66000 | 66000 | 65700 | 3746 |
| 446 | 20250311 | 134700 | 67229164250 | 65800 | 66100 | 66100 | 65800 | 3686 |
| 447 | 20250311 | 134600 | 66986096650 | 66000 | 66200 | 66200 | 66000 | 1409 |
| 448 | 20250311 | 134500 | 66893015750 | 66200 | 66100 | 66300 | 66100 | 1642 |
| 449 | 20250311 | 134400 | 66784352750 | 66200 | 66200 | 66300 | 66100 | 1845 |
| 450 | 20250311 | 134300 | 66662333850 | 66200 | 66300 | 66300 | 66200 | 1327 |
| 451 | 20250311 | 134200 | 66574444450 | 66400 | 66300 | 66500 | 66100 | 1792 |
| 452 | 20250311 | 134100 | 66455551850 | 66300 | 66400 | 66400 | 66200 | 843 |
| 453 | 20250311 | 134000 | 66399608750 | 66400 | 66100 | 66500 | 66100 | 3269 |
| 454 | 20250311 | 133900 | 66182822050 | 66200 | 66100 | 66200 | 66000 | 914 |
| 455 | 20250311 | 133800 | 66122399250 | 66100 | 66100 | 66300 | 66100 | 856 |
| 456 | 20250311 | 133700 | 66065750650 | 66200 | 66300 | 66300 | 66100 | 847 |
| 457 | 20250311 | 133600 | 66009682450 | 66300 | 66200 | 66300 | 66100 | 741 |
| 458 | 20250311 | 133500 | 65960626550 | 66300 | 66200 | 66400 | 66100 | 1443 |
| 459 | 20250311 | 133400 | 65865023950 | 66100 | 66000 | 66200 | 66000 | 1755 |
| 460 | 20250311 | 133300 | 65749006850 | 66000 | 66200 | 66300 | 66000 | 2652 |
| 461 | 20250311 | 133200 | 65573669300 | 66200 | 66500 | 66500 | 66200 | 2608 |
| 462 | 20250311 | 133100 | 65400913100 | 66500 | 66600 | 66600 | 66300 | 2368 |
| 463 | 20250311 | 133000 | 65243390500 | 66600 | 66500 | 66700 | 66500 | 2691 |
| 464 | 20250311 | 132900 | 65064229300 | 66500 | 66500 | 66800 | 66500 | 6136 |
| 465 | 20250311 | 132800 | 64655198000 | 66500 | 66400 | 66600 | 66300 | 6328 |
| 466 | 20250311 | 132700 | 64234705300 | 66400 | 66400 | 66400 | 66300 | 1961 |
| 467 | 20250311 | 132600 | 64104623100 | 66400 | 66100 | 66400 | 66100 | 2442 |
| 468 | 20250311 | 132500 | 63942935300 | 66100 | 66100 | 66300 | 66000 | 2637 |
| 469 | 20250311 | 132400 | 63768572700 | 66100 | 66200 | 66300 | 66100 | 1773 |
| 470 | 20250311 | 132300 | 63651226600 | 66300 | 66100 | 66300 | 66100 | 2409 |
| 471 | 20250311 | 132200 | 63491829000 | 66200 | 66000 | 66200 | 65900 | 1444 |
| 472 | 20250311 | 132100 | 63396314800 | 66000 | 66000 | 66100 | 65900 | 1075 |
| 473 | 20250311 | 132000 | 63325325300 | 66000 | 66100 | 66100 | 65900 | 1801 |
| 474 | 20250311 | 131900 | 63206461900 | 66100 | 65800 | 66100 | 65800 | 1703 |
| 475 | 20250311 | 131800 | 63094079900 | 66000 | 65900 | 66000 | 65800 | 2187 |
| 476 | 20250311 | 131700 | 62949944300 | 66000 | 66100 | 66100 | 65900 | 1932 |
| 477 | 20250311 | 131600 | 62822544500 | 66100 | 66100 | 66300 | 66000 | 1328 |
| 478 | 20250311 | 131500 | 62734693400 | 66000 | 66000 | 66300 | 65900 | 1292 |
| 479 | 20250311 | 131400 | 62649271000 | 66000 | 66100 | 66200 | 65900 | 1062 |
| 480 | 20250311 | 131300 | 62579145300 | 66100 | 65900 | 66300 | 65900 | 1270 |
| 481 | 20250311 | 131200 | 62495182100 | 66100 | 66100 | 66100 | 65900 | 1183 |
| 482 | 20250311 | 131100 | 62417088000 | 66100 | 66100 | 66100 | 66000 | 1357 |
| 483 | 20250311 | 131000 | 62327486800 | 66100 | 66000 | 66300 | 65900 | 3017 |
| 484 | 20250311 | 130900 | 62128064500 | 66000 | 65800 | 66000 | 65700 | 1494 |
| 485 | 20250311 | 130800 | 62029767700 | 65700 | 66300 | 66300 | 65700 | 7978 |
| 486 | 20250311 | 130700 | 61503547600 | 66300 | 66300 | 66400 | 66100 | 2558 |
| 487 | 20250311 | 130600 | 61334146200 | 66300 | 66400 | 66400 | 66300 | 2325 |
| 488 | 20250311 | 130500 | 61179974400 | 66400 | 66400 | 66600 | 66200 | 3825 |
| 489 | 20250311 | 130400 | 60925389200 | 66400 | 66400 | 66600 | 66300 | 1874 |
| 490 | 20250311 | 130300 | 60800864900 | 66400 | 66400 | 66600 | 66300 | 2083 |
| 491 | 20250311 | 130200 | 60662227150 | 66300 | 66400 | 66600 | 66300 | 1131 |
| 492 | 20250311 | 130100 | 60587054350 | 66500 | 66400 | 66500 | 66100 | 1993 |
| 493 | 20250311 | 130000 | 60454960300 | 66400 | 66500 | 66600 | 66300 | 1823 |
| 494 | 20250311 | 125900 | 60333784650 | 66600 | 66600 | 66700 | 66500 | 812 |
| 495 | 20250311 | 125800 | 60279716900 | 66600 | 66700 | 66700 | 66500 | 2759 |
| 496 | 20250311 | 125700 | 60095874300 | 66600 | 66500 | 66700 | 66400 | 3857 |
| 497 | 20250311 | 125600 | 59839168500 | 66400 | 66500 | 66500 | 66400 | 860 |
| 498 | 20250311 | 125500 | 59782016800 | 66500 | 66500 | 66500 | 66400 | 988 |
| 499 | 20250311 | 125400 | 59716327750 | 66400 | 66200 | 66400 | 66150 | 3237 |
| 500 | 20250311 | 125300 | 59501893500 | 66150 | 66200 | 66200 | 66100 | 528 |
| 501 | 20250311 | 125200 | 59466965600 | 66200 | 66150 | 66200 | 66100 | 764 |
| 502 | 20250311 | 125100 | 59416419150 | 66100 | 66200 | 66200 | 66100 | 445 |
| 503 | 20250311 | 125000 | 59386975800 | 66100 | 66100 | 66200 | 66000 | 1028 |
| 504 | 20250311 | 124900 | 59319001350 | 66100 | 66200 | 66200 | 66000 | 773 |
| 505 | 20250311 | 124800 | 59267911700 | 66200 | 66200 | 66200 | 66100 | 613 |
| 506 | 20250311 | 124700 | 59227376300 | 66200 | 66100 | 66200 | 66000 | 1398 |
| 507 | 20250311 | 124600 | 59135009000 | 66100 | 66200 | 66200 | 66100 | 452 |
| 508 | 20250311 | 124500 | 59105106300 | 66200 | 66100 | 66200 | 66000 | 856 |
| 509 | 20250311 | 124400 | 59048463000 | 66100 | 66100 | 66200 | 66000 | 666 |
| 510 | 20250311 | 124300 | 59004461600 | 66000 | 66100 | 66100 | 66000 | 799 |
| 511 | 20250311 | 124200 | 58951675400 | 66100 | 66000 | 66100 | 65900 | 2183 |
| 512 | 20250311 | 124100 | 58807672150 | 66100 | 66000 | 66100 | 65900 | 728 |
| 513 | 20250311 | 124000 | 58759623650 | 66000 | 66100 | 66200 | 66000 | 2543 |
| 514 | 20250311 | 123900 | 58591659050 | 66200 | 66200 | 66200 | 66100 | 1128 |
| 515 | 20250311 | 123800 | 58517070950 | 66200 | 66200 | 66200 | 66100 | 803 |
| 516 | 20250311 | 123700 | 58463951550 | 66200 | 66100 | 66200 | 66100 | 454 |
| 517 | 20250311 | 123600 | 58433923750 | 66100 | 66200 | 66200 | 66100 | 782 |
| 518 | 20250311 | 123500 | 58382211200 | 66100 | 66100 | 66200 | 66000 | 1149 |
| 519 | 20250311 | 123400 | 58306257800 | 66100 | 66100 | 66100 | 66000 | 531 |
| 520 | 20250311 | 123300 | 58271193050 | 66000 | 66200 | 66200 | 66000 | 403 |
| 521 | 20250311 | 123200 | 58244568850 | 66100 | 66400 | 66400 | 66000 | 2767 |
| 522 | 20250311 | 123100 | 58061573450 | 66300 | 66400 | 66400 | 66200 | 718 |
| 523 | 20250311 | 123000 | 58013912550 | 66400 | 66200 | 66400 | 66200 | 710 |
| 524 | 20250311 | 122900 | 57966808950 | 66300 | 66200 | 66400 | 66200 | 700 |
| 525 | 20250311 | 122800 | 57920418250 | 66300 | 66300 | 66300 | 66200 | 719 |
| 526 | 20250311 | 122700 | 57872790950 | 66300 | 66200 | 66300 | 66200 | 364 |
| 527 | 20250311 | 122600 | 57848668550 | 66300 | 66300 | 66300 | 66200 | 1229 |
| 528 | 20250311 | 122500 | 57767282050 | 66300 | 66400 | 66400 | 66200 | 1410 |
| 529 | 20250311 | 122400 | 57673752950 | 66400 | 66400 | 66500 | 66300 | 2203 |
| 530 | 20250311 | 122300 | 57527495350 | 66300 | 66300 | 66400 | 66200 | 540 |
| 531 | 20250311 | 122200 | 57491660050 | 66300 | 66400 | 66400 | 66200 | 636 |
| 532 | 20250311 | 122100 | 57449487850 | 66300 | 66400 | 66400 | 66300 | 550 |
| 533 | 20250311 | 122000 | 57412988900 | 66400 | 66300 | 66400 | 66200 | 829 |
| 534 | 20250311 | 121900 | 57358027800 | 66300 | 66250 | 66300 | 66200 | 337 |
| 535 | 20250311 | 121800 | 57335686050 | 66200 | 66300 | 66300 | 66100 | 446 |
| 536 | 20250311 | 121700 | 57306157050 | 66100 | 66300 | 66400 | 66100 | 1127 |
| 537 | 20250311 | 121600 | 57231548450 | 66200 | 66400 | 66500 | 66200 | 1174 |
| 538 | 20250311 | 121500 | 57153601600 | 66400 | 66200 | 66400 | 66200 | 789 |
| 539 | 20250311 | 121400 | 57101246300 | 66300 | 66400 | 66500 | 66200 | 869 |
| 540 | 20250311 | 121300 | 57043617000 | 66300 | 66500 | 66500 | 66300 | 912 |
| 541 | 20250311 | 121200 | 56983120500 | 66500 | 66500 | 66600 | 66300 | 1259 |
| 542 | 20250311 | 121100 | 56899445800 | 66500 | 66400 | 66500 | 66400 | 966 |
| 543 | 20250311 | 121000 | 56835271200 | 66500 | 66500 | 66500 | 66400 | 1299 |
| 544 | 20250311 | 120900 | 56748929450 | 66400 | 66500 | 66500 | 66400 | 492 |
| 545 | 20250311 | 120800 | 56716222800 | 66500 | 66400 | 66500 | 66300 | 1011 |
| 546 | 20250311 | 120700 | 56649146900 | 66400 | 66400 | 66400 | 66300 | 768 |
| 547 | 20250311 | 120600 | 56598170600 | 66300 | 66300 | 66400 | 66300 | 361 |
| 548 | 20250311 | 120500 | 56574204900 | 66300 | 66000 | 66300 | 66000 | 742 |
| 549 | 20250311 | 120400 | 56525103300 | 66000 | 66200 | 66200 | 66000 | 609 |
| 550 | 20250311 | 120300 | 56484836000 | 66200 | 66100 | 66200 | 66000 | 758 |
| 551 | 20250311 | 120200 | 56434746300 | 66100 | 66400 | 66500 | 66100 | 729 |
| 552 | 20250311 | 120100 | 56386444600 | 66400 | 66300 | 66400 | 66200 | 522 |
| 553 | 20250311 | 120000 | 56351837000 | 66200 | 66400 | 66500 | 66200 | 455 |
| 554 | 20250311 | 115900 | 56321668600 | 66400 | 66500 | 66500 | 66300 | 839 |
| 555 | 20250311 | 115800 | 56265962700 | 66400 | 66400 | 66500 | 66300 | 1042 |
| 556 | 20250311 | 115700 | 56196735200 | 66400 | 66300 | 66500 | 66300 | 2023 |
| 557 | 20250311 | 115600 | 56062266100 | 66300 | 66300 | 66400 | 66200 | 1016 |
| 558 | 20250311 | 115500 | 55994915500 | 66400 | 66500 | 66500 | 66300 | 1003 |
| 559 | 20250311 | 115400 | 55928342900 | 66500 | 66400 | 66500 | 66300 | 333 |
| 560 | 20250311 | 115300 | 55906226250 | 66400 | 66400 | 66400 | 66300 | 619 |
| 561 | 20250311 | 115200 | 55865157950 | 66400 | 66400 | 66400 | 66300 | 454 |
| 562 | 20250311 | 115100 | 55835028950 | 66400 | 66400 | 66500 | 66300 | 431 |
| 563 | 20250311 | 115000 | 55806398950 | 66400 | 66300 | 66500 | 66200 | 1358 |
| 564 | 20250311 | 114900 | 55716183250 | 66300 | 66400 | 66400 | 66200 | 647 |
| 565 | 20250311 | 114800 | 55673276350 | 66400 | 66300 | 66400 | 66300 | 708 |
| 566 | 20250311 | 114700 | 55626297350 | 66400 | 66400 | 66500 | 66300 | 667 |
| 567 | 20250311 | 114600 | 55581995650 | 66400 | 66500 | 66500 | 66300 | 1334 |
| 568 | 20250311 | 114500 | 55493386950 | 66500 | 66300 | 66500 | 66300 | 1851 |
| 569 | 20250311 | 114400 | 55370377950 | 66350 | 66400 | 66400 | 66200 | 600 |
| 570 | 20250311 | 114300 | 55330577500 | 66300 | 66400 | 66500 | 66300 | 1325 |
| 571 | 20250311 | 114200 | 55242553750 | 66400 | 66000 | 66500 | 66000 | 14378 |
| 572 | 20250311 | 114100 | 54287943650 | 66000 | 65900 | 66100 | 65800 | 1260 |
| 573 | 20250311 | 114000 | 54204863150 | 65800 | 65800 | 65800 | 65700 | 476 |
| 574 | 20250311 | 113900 | 54173563350 | 65800 | 65800 | 65800 | 65600 | 746 |
| 575 | 20250311 | 113800 | 54124532950 | 65800 | 65600 | 65800 | 65600 | 1393 |
| 576 | 20250311 | 113700 | 54033045250 | 65600 | 65800 | 65800 | 65600 | 893 |
| 577 | 20250311 | 113600 | 53974397950 | 65900 | 65800 | 65900 | 65700 | 770 |
| 578 | 20250311 | 113500 | 53923723650 | 65900 | 66100 | 66100 | 65600 | 9111 |
| 579 | 20250311 | 113400 | 53322483350 | 66000 | 65600 | 66200 | 65600 | 8509 |
| 580 | 20250311 | 113300 | 52760781650 | 65600 | 65500 | 65700 | 65500 | 851 |
| 581 | 20250311 | 113200 | 52704993450 | 65500 | 65500 | 65700 | 65500 | 795 |
| 582 | 20250311 | 113100 | 52652867250 | 65500 | 65500 | 65500 | 65400 | 1043 |
| 583 | 20250311 | 113000 | 52584555450 | 65400 | 65500 | 65500 | 65400 | 527 |
| 584 | 20250311 | 112900 | 52550045350 | 65400 | 65500 | 65700 | 65400 | 1647 |
| 585 | 20250311 | 112800 | 52442147550 | 65500 | 65500 | 65500 | 65300 | 3727 |
| 586 | 20250311 | 112700 | 52198380250 | 65400 | 65500 | 65500 | 65400 | 1754 |
| 587 | 20250311 | 112600 | 52083636250 | 65500 | 65500 | 65600 | 65400 | 686 |
| 588 | 20250311 | 112500 | 52038699850 | 65500 | 65600 | 65600 | 65500 | 515 |
| 589 | 20250311 | 112400 | 52004945800 | 65500 | 65600 | 65700 | 65500 | 730 |
| 590 | 20250311 | 112300 | 51957088800 | 65600 | 65500 | 65700 | 65500 | 561 |
| 591 | 20250311 | 112200 | 51920272300 | 65600 | 65600 | 65700 | 65500 | 868 |
| 592 | 20250311 | 112100 | 51863318500 | 65700 | 65500 | 65700 | 65400 | 2520 |
| 593 | 20250311 | 112000 | 51698177400 | 65400 | 65400 | 65500 | 65400 | 775 |
| 594 | 20250311 | 111900 | 51647456500 | 65400 | 65500 | 65500 | 65300 | 2120 |
| 595 | 20250311 | 111800 | 51508781200 | 65400 | 65600 | 65600 | 65400 | 2078 |
| 596 | 20250311 | 111700 | 51372764000 | 65600 | 65700 | 65800 | 65500 | 870 |
| 597 | 20250311 | 111600 | 51315724700 | 65800 | 65600 | 65800 | 65500 | 1473 |
| 598 | 20250311 | 111500 | 51219107300 | 65600 | 65500 | 65600 | 65500 | 1246 |
| 599 | 20250311 | 111400 | 51137467600 | 65600 | 65600 | 65700 | 65500 | 909 |
| 600 | 20250311 | 111300 | 51077857800 | 65600 | 65500 | 65600 | 65500 | 2511 |
| 601 | 20250311 | 111200 | 50913363500 | 65500 | 65400 | 65500 | 65400 | 983 |
| 602 | 20250311 | 111100 | 50849043850 | 65500 | 65600 | 65600 | 65400 | 1122 |
| 603 | 20250311 | 111000 | 50775572000 | 65600 | 65500 | 65700 | 65400 | 809 |
| 604 | 20250311 | 110900 | 50722537500 | 65500 | 65500 | 65700 | 65500 | 1086 |
| 605 | 20250311 | 110800 | 50651350000 | 65500 | 65700 | 65800 | 65500 | 2058 |
| 606 | 20250311 | 110700 | 50516305500 | 65800 | 65800 | 65900 | 65700 | 853 |
| 607 | 20250311 | 110600 | 50460218900 | 65800 | 65800 | 65800 | 65500 | 2885 |
| 608 | 20250311 | 110500 | 50270912200 | 65800 | 65800 | 65900 | 65700 | 737 |
| 609 | 20250311 | 110400 | 50222411800 | 65800 | 65600 | 65800 | 65600 | 703 |
| 610 | 20250311 | 110300 | 50176252050 | 65700 | 65800 | 65800 | 65600 | 604 |
| 611 | 20250311 | 110200 | 50136551150 | 65800 | 65700 | 65800 | 65700 | 461 |
| 612 | 20250311 | 110100 | 50106230450 | 65700 | 65900 | 65900 | 65700 | 967 |
| 613 | 20250311 | 110000 | 50042586700 | 65900 | 65900 | 65900 | 65800 | 706 |
| 614 | 20250311 | 105900 | 49996092500 | 65900 | 65900 | 65900 | 65800 | 621 |
| 615 | 20250311 | 105800 | 49955172300 | 65900 | 65700 | 65900 | 65600 | 1564 |
| 616 | 20250311 | 105700 | 49852155800 | 65700 | 65700 | 65800 | 65700 | 726 |
| 617 | 20250311 | 105600 | 49804414000 | 65800 | 65800 | 65900 | 65800 | 603 |
| 618 | 20250311 | 105500 | 49764723700 | 65800 | 65800 | 65900 | 65800 | 1133 |
| 619 | 20250311 | 105400 | 49690143200 | 65800 | 65800 | 65900 | 65800 | 461 |
| 620 | 20250311 | 105300 | 49659785550 | 65900 | 65900 | 65900 | 65800 | 880 |
| 621 | 20250311 | 105200 | 49601862150 | 65800 | 65900 | 65900 | 65800 | 647 |
| 622 | 20250311 | 105100 | 49559258300 | 65900 | 65800 | 65900 | 65800 | 320 |
| 623 | 20250311 | 105000 | 49538175700 | 65800 | 65800 | 65900 | 65700 | 1444 |
| 624 | 20250311 | 104900 | 49443199300 | 65800 | 65900 | 65900 | 65700 | 1014 |
| 625 | 20250311 | 104800 | 49376502150 | 65850 | 65800 | 65900 | 65700 | 718 |
| 626 | 20250311 | 104700 | 49329238400 | 65800 | 65700 | 65900 | 65700 | 569 |
| 627 | 20250311 | 104600 | 49291804900 | 65800 | 65600 | 65900 | 65600 | 792 |
| 628 | 20250311 | 104500 | 49239766300 | 65600 | 65800 | 65900 | 65500 | 967 |
| 629 | 20250311 | 104400 | 49176292300 | 65800 | 65800 | 65900 | 65700 | 1308 |
| 630 | 20250311 | 104300 | 49090309200 | 65900 | 65900 | 65900 | 65700 | 900 |
| 631 | 20250311 | 104200 | 49031092700 | 65900 | 65900 | 65900 | 65700 | 681 |
| 632 | 20250311 | 104100 | 48986237500 | 65900 | 65800 | 65900 | 65600 | 1238 |
| 633 | 20250311 | 104000 | 48904818500 | 65800 | 65700 | 65900 | 65500 | 715 |
| 634 | 20250311 | 103900 | 48857861900 | 65600 | 65900 | 65900 | 65600 | 1101 |
| 635 | 20250311 | 103800 | 48785533600 | 65900 | 65900 | 66000 | 65800 | 811 |
| 636 | 20250311 | 103700 | 48732072500 | 65900 | 65800 | 66000 | 65700 | 1062 |
| 637 | 20250311 | 103600 | 48662108000 | 65700 | 66000 | 66000 | 65700 | 1224 |
| 638 | 20250311 | 103500 | 48581557500 | 65900 | 65900 | 66000 | 65800 | 903 |
| 639 | 20250311 | 103400 | 48522056900 | 65900 | 66000 | 66000 | 65800 | 1989 |
| 640 | 20250311 | 103300 | 48390975900 | 65900 | 66000 | 66100 | 65900 | 1165 |
| 641 | 20250311 | 103200 | 48314128200 | 65900 | 66000 | 66100 | 65900 | 2004 |
| 642 | 20250311 | 103100 | 48181916500 | 66000 | 66000 | 66000 | 65800 | 1519 |
| 643 | 20250311 | 103000 | 48081717700 | 65900 | 65800 | 66000 | 65800 | 914 |
| 644 | 20250311 | 102900 | 48021475400 | 65800 | 66100 | 66200 | 65800 | 6684 |
| 645 | 20250311 | 102800 | 47580600700 | 66200 | 66100 | 66300 | 66000 | 3183 |
| 646 | 20250311 | 102700 | 47370217350 | 66100 | 65700 | 66100 | 65700 | 6188 |
| 647 | 20250311 | 102600 | 46961895550 | 65800 | 65800 | 65900 | 65600 | 1077 |
| 648 | 20250311 | 102500 | 46891048850 | 65800 | 65900 | 66000 | 65500 | 3614 |
| 649 | 20250311 | 102400 | 46652851750 | 65900 | 65700 | 65900 | 65600 | 2956 |
| 650 | 20250311 | 102300 | 46458579850 | 65700 | 65600 | 65700 | 65500 | 1621 |
| 651 | 20250311 | 102200 | 46352303750 | 65600 | 65600 | 65600 | 65500 | 841 |
| 652 | 20250311 | 102100 | 46297190450 | 65600 | 65200 | 65600 | 65100 | 3998 |
| 653 | 20250311 | 102000 | 46036041750 | 65100 | 65300 | 65400 | 65100 | 5799 |
| 654 | 20250311 | 101900 | 45658118150 | 65400 | 65500 | 65600 | 65200 | 4344 |
| 655 | 20250311 | 101800 | 45374022750 | 65500 | 65600 | 65700 | 65400 | 1416 |
| 656 | 20250311 | 101700 | 45281167750 | 65600 | 65600 | 65700 | 65500 | 1054 |
| 657 | 20250311 | 101600 | 45212043350 | 65500 | 65600 | 65700 | 65500 | 2743 |
| 658 | 20250311 | 101500 | 45032039250 | 65600 | 65600 | 65800 | 65400 | 3567 |
| 659 | 20250311 | 101400 | 44798301550 | 65600 | 66000 | 66000 | 65600 | 2862 |
| 660 | 20250311 | 101300 | 44610028150 | 66000 | 66100 | 66100 | 65900 | 2871 |
| 661 | 20250311 | 101200 | 44420593550 | 66200 | 66200 | 66300 | 65900 | 2173 |
| 662 | 20250311 | 101100 | 44276951850 | 66200 | 66500 | 66700 | 66100 | 9859 |
| 663 | 20250311 | 101000 | 43622177800 | 66500 | 66100 | 66500 | 66100 | 5015 |
| 664 | 20250311 | 100900 | 43289474400 | 66100 | 66000 | 66300 | 65900 | 11587 |
| 665 | 20250311 | 100800 | 42523798200 | 66000 | 65700 | 66000 | 65600 | 6047 |
| 666 | 20250311 | 100700 | 42125711400 | 65700 | 65400 | 65700 | 65400 | 2997 |
| 667 | 20250311 | 100600 | 41929287200 | 65500 | 65300 | 65600 | 65200 | 1978 |
| 668 | 20250311 | 100500 | 41799937400 | 65200 | 65300 | 65300 | 65100 | 708 |
| 669 | 20250311 | 100400 | 41753757500 | 65100 | 65400 | 65400 | 65000 | 5200 |
| 670 | 20250311 | 100300 | 41415000450 | 65300 | 65400 | 65500 | 65300 | 812 |
| 671 | 20250311 | 100200 | 41361892050 | 65400 | 65500 | 65800 | 65200 | 5413 |
| 672 | 20250311 | 100100 | 41007687950 | 65500 | 65400 | 65700 | 65300 | 2905 |
| 673 | 20250311 | 100000 | 40817653950 | 65300 | 65700 | 65800 | 65300 | 5792 |
| 674 | 20250311 | 095900 | 40437989350 | 65700 | 65700 | 65700 | 65600 | 4314 |
| 675 | 20250311 | 095800 | 40154696650 | 65700 | 65500 | 65800 | 65500 | 5165 |
| 676 | 20250311 | 095700 | 39815675150 | 65700 | 65300 | 65800 | 65200 | 5575 |
| 677 | 20250311 | 095600 | 39450298150 | 65300 | 65100 | 65300 | 65000 | 3403 |
| 678 | 20250311 | 095500 | 39228567250 | 65200 | 65300 | 65300 | 65000 | 9259 |
| 679 | 20250311 | 095400 | 38625478750 | 65300 | 65500 | 65700 | 65100 | 17471 |
| 680 | 20250311 | 095300 | 37484063200 | 65600 | 66100 | 66200 | 65500 | 11256 |
| 681 | 20250311 | 095200 | 36743126100 | 66000 | 66300 | 66300 | 66000 | 6775 |
| 682 | 20250311 | 095100 | 36295388000 | 66200 | 66200 | 66300 | 66000 | 2581 |
| 683 | 20250311 | 095000 | 36124492350 | 66100 | 66400 | 66600 | 65900 | 15771 |
| 684 | 20250311 | 094900 | 35079521500 | 66400 | 67100 | 67100 | 66400 | 7997 |
| 685 | 20250311 | 094800 | 34545788850 | 67100 | 67000 | 67100 | 66900 | 5715 |
| 686 | 20250311 | 094700 | 34162737850 | 67000 | 67500 | 67500 | 67000 | 9071 |
| 687 | 20250311 | 094600 | 33553191850 | 67500 | 67800 | 67800 | 67500 | 6147 |
| 688 | 20250311 | 094500 | 33137655250 | 67800 | 67800 | 67800 | 67500 | 5180 |
| 689 | 20250311 | 094400 | 32786830900 | 67800 | 67800 | 67900 | 67400 | 10782 |
| 690 | 20250311 | 094300 | 32057239650 | 67900 | 67700 | 68000 | 67700 | 26305 |
| 691 | 20250311 | 094200 | 30271743100 | 67700 | 67700 | 67800 | 67300 | 15394 |
| 692 | 20250311 | 094100 | 29231372750 | 67700 | 67800 | 68000 | 67300 | 26594 |
| 693 | 20250311 | 094000 | 27428392800 | 67800 | 66800 | 67800 | 66800 | 38361 |
| 694 | 20250311 | 093900 | 24847240900 | 66900 | 66600 | 66900 | 66500 | 5545 |
| 695 | 20250311 | 093800 | 24477344100 | 66600 | 66600 | 66800 | 66500 | 4665 |
| 696 | 20250311 | 093700 | 24166308100 | 66600 | 66300 | 66600 | 66200 | 3739 |
| 697 | 20250311 | 093600 | 23917716900 | 66300 | 66100 | 66300 | 66100 | 3722 |
| 698 | 20250311 | 093500 | 23671564250 | 66200 | 66400 | 66600 | 66100 | 6530 |
| 699 | 20250311 | 093400 | 23238183200 | 66300 | 66200 | 66400 | 66200 | 3845 |
| 700 | 20250311 | 093300 | 22983359650 | 66300 | 66200 | 66300 | 66100 | 2346 |
| 701 | 20250311 | 093200 | 22827963700 | 66200 | 66000 | 66200 | 65900 | 3385 |
| 702 | 20250311 | 093100 | 22604567900 | 66000 | 65900 | 66300 | 65900 | 6578 |
| 703 | 20250311 | 093000 | 22169728350 | 65900 | 65900 | 65900 | 65700 | 5971 |
| 704 | 20250311 | 092900 | 21776940800 | 65800 | 66100 | 66100 | 65800 | 5674 |
| 705 | 20250311 | 092800 | 21402543250 | 66100 | 66200 | 66300 | 66000 | 3992 |
| 706 | 20250311 | 092700 | 21138532000 | 66300 | 66400 | 66400 | 66100 | 8427 |
| 707 | 20250311 | 092600 | 20580901750 | 66400 | 66700 | 66700 | 66300 | 4223 |
| 708 | 20250311 | 092500 | 20299976950 | 66700 | 66600 | 66700 | 66200 | 13040 |
| 709 | 20250311 | 092400 | 19433604500 | 66600 | 66800 | 67000 | 66500 | 12469 |
| 710 | 20250311 | 092300 | 18602018650 | 66900 | 67000 | 67000 | 66600 | 18053 |
| 711 | 20250311 | 092200 | 17396254250 | 66900 | 67100 | 67200 | 66800 | 17654 |
| 712 | 20250311 | 092100 | 16214203550 | 67000 | 66700 | 67300 | 66600 | 43491 |
| 713 | 20250311 | 092000 | 13301096400 | 66800 | 66400 | 66800 | 66400 | 14737 |
| 714 | 20250311 | 091900 | 12320049650 | 66500 | 66600 | 66700 | 66100 | 18243 |
| 715 | 20250311 | 091800 | 11107824150 | 66600 | 66200 | 66600 | 66100 | 24536 |
| 716 | 20250311 | 091700 | 9480656250 | 66200 | 65900 | 66200 | 65600 | 13044 |
| 717 | 20250311 | 091600 | 8620964800 | 65900 | 65100 | 66000 | 65000 | 14841 |
| 718 | 20250311 | 091500 | 7646316100 | 65100 | 65000 | 65200 | 64800 | 4177 |
| 719 | 20250311 | 091400 | 7375115800 | 64900 | 65100 | 65100 | 64800 | 4703 |
| 720 | 20250311 | 091300 | 7069495500 | 65100 | 64700 | 65100 | 64600 | 6928 |
| 721 | 20250311 | 091200 | 6620449350 | 64600 | 64600 | 64800 | 64500 | 4856 |
| 722 | 20250311 | 091100 | 6306357350 | 64600 | 64500 | 64700 | 64400 | 2965 |
| 723 | 20250311 | 091000 | 6115035150 | 64500 | 64500 | 64900 | 64300 | 7605 |
| 724 | 20250311 | 090900 | 5622811750 | 64500 | 64300 | 64700 | 64100 | 6594 |
| 725 | 20250311 | 090800 | 5198755750 | 64300 | 64300 | 64700 | 64200 | 5389 |
| 726 | 20250311 | 090700 | 4851472150 | 64300 | 64300 | 64500 | 64200 | 3500 |
| 727 | 20250311 | 090600 | 4626401950 | 64300 | 64600 | 64700 | 64300 | 5869 |
| 728 | 20250311 | 090500 | 4247668800 | 64700 | 64900 | 65100 | 64600 | 4270 |
| 729 | 20250311 | 090400 | 3970723150 | 64900 | 65000 | 65200 | 64600 | 7543 |
| 730 | 20250311 | 090300 | 3480210250 | 64900 | 64200 | 65000 | 64100 | 8037 |
| 731 | 20250311 | 090200 | 2962130750 | 64200 | 64000 | 64300 | 64000 | 8653 |
| 732 | 20250311 | 090100 | 2407053550 | 63900 | 64600 | 64800 | 63600 | 13470 |
| 733 | 20250311 | 090000 | 1544386600 | 64500 | 64000 | 64800 | 63900 | 23942 |