38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 3 | 20250423 | 204200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250423 | 204100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250423 | 204000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250423 | 203900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250423 | 203800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250423 | 203700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250423 | 203600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250423 | 203500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250423 | 203400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250423 | 203300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250423 | 203200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250423 | 203100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250423 | 203000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250423 | 202900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250423 | 202800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250423 | 202700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250423 | 202600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250423 | 202500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250423 | 202400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250423 | 202300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250423 | 202200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250423 | 202100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250423 | 202000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250423 | 201900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250423 | 201800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250423 | 201700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250423 | 201600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250423 | 201500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250423 | 201400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250423 | 201300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 33 | 20250423 | 201200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250423 | 201100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250423 | 201000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250423 | 200900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250423 | 200800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250423 | 200700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250423 | 200600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250423 | 200500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250423 | 200400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250423 | 200300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250423 | 200200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250423 | 200100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250423 | 200000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250423 | 195900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250423 | 195800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250423 | 195700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250423 | 195600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250423 | 195500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250423 | 195400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250423 | 195300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250423 | 195200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250423 | 195100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250423 | 195000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250423 | 194900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250423 | 194800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250423 | 194700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250423 | 194600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250423 | 194500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250423 | 194400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250423 | 194300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 63 | 20250423 | 194200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250423 | 194100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250423 | 194000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250423 | 193900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250423 | 193800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250423 | 193700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250423 | 193600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250423 | 193500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250423 | 193400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250423 | 193300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250423 | 193200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250423 | 193100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250423 | 193000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250423 | 192900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250423 | 192800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250423 | 192700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250423 | 192600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250423 | 192500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250423 | 192400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250423 | 192300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250423 | 192200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250423 | 192100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250423 | 192000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250423 | 191900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250423 | 191800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250423 | 191700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250423 | 191600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250423 | 191500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250423 | 191400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250423 | 191300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 93 | 20250423 | 191200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250423 | 191100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250423 | 191000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250423 | 190900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250423 | 190800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250423 | 190700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250423 | 190600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250423 | 190500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250423 | 190400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250423 | 190300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250423 | 190200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250423 | 190100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250423 | 190000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250423 | 185900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250423 | 185800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250423 | 185700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250423 | 185600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250423 | 185500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250423 | 185400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250423 | 185300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250423 | 185200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250423 | 185100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250423 | 185000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250423 | 184900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250423 | 184800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250423 | 184700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250423 | 184600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250423 | 184500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250423 | 184400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250423 | 184300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 123 | 20250423 | 184200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250423 | 184100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250423 | 184000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250423 | 183900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250423 | 183800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250423 | 183700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250423 | 183600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250423 | 183500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250423 | 183400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250423 | 183300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250423 | 183200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250423 | 183100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250423 | 183000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250423 | 182900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250423 | 182800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250423 | 182700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250423 | 182600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250423 | 182500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250423 | 182400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250423 | 182300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250423 | 182200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250423 | 182100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250423 | 182000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250423 | 181900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250423 | 181800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250423 | 181700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250423 | 181600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250423 | 181500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250423 | 181400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250423 | 181300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 153 | 20250423 | 181200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250423 | 181100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250423 | 181000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250423 | 180900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250423 | 180800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250423 | 180700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250423 | 180600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250423 | 180500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250423 | 180400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250423 | 180300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250423 | 180200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250423 | 180100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250423 | 180000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250423 | 175900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250423 | 175800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250423 | 175700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250423 | 175600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250423 | 175500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250423 | 175400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250423 | 175300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250423 | 175200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250423 | 175100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250423 | 175000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250423 | 174900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250423 | 174800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250423 | 174700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20250423 | 174600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20250423 | 174500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20250423 | 174400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20250423 | 174300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 183 | 20250423 | 174200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20250423 | 174100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20250423 | 174000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20250423 | 173900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20250423 | 173800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20250423 | 173700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20250423 | 173600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20250423 | 173500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20250423 | 173400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20250423 | 173300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20250423 | 173200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20250423 | 173100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20250423 | 173000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20250423 | 172900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20250423 | 172800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20250423 | 172700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20250423 | 172600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20250423 | 172500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20250423 | 172400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20250423 | 172300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20250423 | 172200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20250423 | 172100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20250423 | 172000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20250423 | 171900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20250423 | 171800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20250423 | 171700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20250423 | 171600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20250423 | 171500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20250423 | 171400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20250423 | 171300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 213 | 20250423 | 171200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20250423 | 171100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20250423 | 171000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20250423 | 170900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20250423 | 170800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20250423 | 170700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20250423 | 170600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20250423 | 170500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20250423 | 170400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20250423 | 170300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20250423 | 170200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20250423 | 170100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20250423 | 170000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20250423 | 165900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20250423 | 165800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20250423 | 165700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20250423 | 165600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20250423 | 165500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20250423 | 165400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20250423 | 165300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20250423 | 165200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20250423 | 165100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20250423 | 165000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20250423 | 164900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20250423 | 164800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20250423 | 164700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20250423 | 164600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20250423 | 164500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20250423 | 164400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20250423 | 164300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 243 | 20250423 | 164200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20250423 | 164100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20250423 | 164000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20250423 | 163900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20250423 | 163800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20250423 | 163700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20250423 | 163600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20250423 | 163500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20250423 | 163400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20250423 | 163300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20250423 | 163200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20250423 | 163100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20250423 | 163000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20250423 | 162900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20250423 | 162800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20250423 | 162700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20250423 | 162600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20250423 | 162500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20250423 | 162400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20250423 | 162300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20250423 | 162200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20250423 | 162100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20250423 | 162000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20250423 | 161900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20250423 | 161800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20250423 | 161700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20250423 | 161600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20250423 | 161500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20250423 | 161400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20250423 | 161300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 273 | 20250423 | 161200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20250423 | 161100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20250423 | 161000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20250423 | 160900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20250423 | 160800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20250423 | 160700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20250423 | 160600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20250423 | 160500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20250423 | 160400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20250423 | 160300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20250423 | 160200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20250423 | 160100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20250423 | 160000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20250423 | 155900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20250423 | 155800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20250423 | 155700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20250423 | 155600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20250423 | 155500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20250423 | 155400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20250423 | 155300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20250423 | 155200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20250423 | 155100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20250423 | 155000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20250423 | 154900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20250423 | 154800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20250423 | 154700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20250423 | 154600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20250423 | 154500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20250423 | 154400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20250423 | 154300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 303 | 20250423 | 154200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20250423 | 154100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20250423 | 154000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20250423 | 153900 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20250423 | 153800 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20250423 | 153700 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20250423 | 153600 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20250423 | 153500 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20250423 | 153400 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20250423 | 153300 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20250423 | 153200 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20250423 | 153100 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20250423 | 153000 | 12198479050 | 26100 | 26100 | 26100 | 26100 | 10842 |
| 316 | 20250423 | 152900 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20250423 | 152800 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20250423 | 152700 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20250423 | 152600 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20250423 | 152500 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20250423 | 152400 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20250423 | 152300 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20250423 | 152200 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20250423 | 152100 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20250423 | 152000 | 11915502850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20250423 | 151900 | 11915502850 | 26150 | 26050 | 26150 | 26050 | 543 |
| 327 | 20250423 | 151800 | 11901333750 | 26100 | 26100 | 26100 | 26050 | 511 |
| 328 | 20250423 | 151700 | 11888005200 | 26100 | 26050 | 26100 | 26050 | 568 |
| 329 | 20250423 | 151600 | 11873199800 | 26100 | 26050 | 26100 | 26050 | 817 |
| 330 | 20250423 | 151500 | 11851896400 | 26050 | 26100 | 26100 | 26050 | 573 |
| 331 | 20250423 | 151400 | 11836959950 | 26050 | 26050 | 26100 | 26050 | 312 |
| 332 | 20250423 | 151300 | 11828828850 | 26100 | 26050 | 26100 | 26050 | 1378 |
| 333 | 20250423 | 151200 | 11792915900 | 26100 | 26100 | 26100 | 26050 | 887 |
| 334 | 20250423 | 151100 | 11769776350 | 26150 | 26050 | 26150 | 26050 | 1257 |
| 335 | 20250423 | 151000 | 11736973200 | 26050 | 26050 | 26100 | 26050 | 1007 |
| 336 | 20250423 | 150900 | 11710704800 | 26050 | 26100 | 26100 | 26050 | 810 |
| 337 | 20250423 | 150800 | 11689585550 | 26100 | 26050 | 26100 | 26050 | 792 |
| 338 | 20250423 | 150700 | 11668934850 | 26050 | 26100 | 26100 | 26050 | 327 |
| 339 | 20250423 | 150600 | 11660414700 | 26050 | 26050 | 26050 | 26050 | 177 |
| 340 | 20250423 | 150500 | 11655803850 | 26050 | 26100 | 26100 | 26050 | 1253 |
| 341 | 20250423 | 150400 | 11623136550 | 26050 | 26050 | 26100 | 26050 | 504 |
| 342 | 20250423 | 150300 | 11610006250 | 26100 | 26050 | 26100 | 26050 | 521 |
| 343 | 20250423 | 150200 | 11596419700 | 26050 | 26100 | 26100 | 26050 | 519 |
| 344 | 20250423 | 150100 | 11582894100 | 26100 | 26100 | 26100 | 26050 | 897 |
| 345 | 20250423 | 150000 | 11559518400 | 26050 | 26050 | 26100 | 26050 | 540 |
| 346 | 20250423 | 145900 | 11545443800 | 26050 | 26050 | 26100 | 26050 | 309 |
| 347 | 20250423 | 145800 | 11537392450 | 26050 | 26050 | 26100 | 26050 | 1281 |
| 348 | 20250423 | 145700 | 11504016050 | 26050 | 26050 | 26100 | 26050 | 346 |
| 349 | 20250423 | 145600 | 11494994400 | 26050 | 26100 | 26100 | 26050 | 315 |
| 350 | 20250423 | 145500 | 11486784200 | 26150 | 26100 | 26150 | 26050 | 892 |
| 351 | 20250423 | 145400 | 11463521950 | 26100 | 26100 | 26150 | 26050 | 822 |
| 352 | 20250423 | 145300 | 11442071550 | 26100 | 26100 | 26150 | 26100 | 671 |
| 353 | 20250423 | 145200 | 11424549250 | 26100 | 26100 | 26150 | 26100 | 491 |
| 354 | 20250423 | 145100 | 11411732550 | 26150 | 26100 | 26150 | 26100 | 912 |
| 355 | 20250423 | 145000 | 11387910850 | 26100 | 26100 | 26150 | 26100 | 856 |
| 356 | 20250423 | 144900 | 11365548150 | 26150 | 26150 | 26150 | 26050 | 1033 |
| 357 | 20250423 | 144800 | 11338566150 | 26100 | 26100 | 26150 | 26100 | 1205 |
| 358 | 20250423 | 144700 | 11307099000 | 26150 | 26150 | 26150 | 26100 | 663 |
| 359 | 20250423 | 144600 | 11289773400 | 26150 | 26100 | 26150 | 26100 | 2651 |
| 360 | 20250423 | 144500 | 11220561700 | 26150 | 26150 | 26150 | 26100 | 1035 |
| 361 | 20250423 | 144400 | 11193523400 | 26100 | 26050 | 26150 | 26050 | 5383 |
| 362 | 20250423 | 144300 | 11053109250 | 26050 | 26050 | 26050 | 26000 | 1001 |
| 363 | 20250423 | 144200 | 11027063600 | 26000 | 26000 | 26050 | 26000 | 255 |
| 364 | 20250423 | 144100 | 11020430850 | 26000 | 26000 | 26050 | 26000 | 1064 |
| 365 | 20250423 | 144000 | 10992762400 | 26000 | 26000 | 26050 | 26000 | 755 |
| 366 | 20250423 | 143900 | 10973130950 | 25950 | 26000 | 26000 | 25950 | 350 |
| 367 | 20250423 | 143800 | 10964043650 | 26000 | 26000 | 26050 | 26000 | 576 |
| 368 | 20250423 | 143700 | 10949067150 | 26000 | 26000 | 26050 | 25950 | 573 |
| 369 | 20250423 | 143600 | 10934170800 | 26000 | 25950 | 26050 | 25950 | 1264 |
| 370 | 20250423 | 143500 | 10901315000 | 25950 | 25950 | 26000 | 25950 | 610 |
| 371 | 20250423 | 143400 | 10885485450 | 26000 | 25950 | 26000 | 25900 | 5009 |
| 372 | 20250423 | 143300 | 10755614150 | 25950 | 26000 | 26000 | 25950 | 679 |
| 373 | 20250423 | 143200 | 10737991475 | 26000 | 26000 | 26000 | 25950 | 1775 |
| 374 | 20250423 | 143100 | 10691847175 | 26000 | 26000 | 26050 | 26000 | 557 |
| 375 | 20250423 | 143000 | 10677362375 | 26000 | 26000 | 26050 | 25950 | 1992 |
| 376 | 20250423 | 142900 | 10625570375 | 25950 | 26000 | 26000 | 25950 | 235 |
| 377 | 20250423 | 142800 | 10619461325 | 26000 | 26000 | 26050 | 25950 | 985 |
| 378 | 20250423 | 142700 | 10593858475 | 26050 | 26000 | 26050 | 26000 | 897 |
| 379 | 20250423 | 142600 | 10570536325 | 26000 | 26000 | 26000 | 26000 | 428 |
| 380 | 20250423 | 142500 | 10559408325 | 26050 | 25950 | 26050 | 25950 | 4954 |
| 381 | 20250423 | 142400 | 10430543325 | 25950 | 25950 | 25950 | 25950 | 323 |
| 382 | 20250423 | 142300 | 10422161475 | 25950 | 25950 | 26000 | 25950 | 239 |
| 383 | 20250423 | 142200 | 10415959175 | 25950 | 25950 | 25950 | 25950 | 280 |
| 384 | 20250423 | 142100 | 10408693175 | 25950 | 25950 | 26000 | 25950 | 370 |
| 385 | 20250423 | 142000 | 10399091575 | 26000 | 25950 | 26000 | 25950 | 601 |
| 386 | 20250423 | 141900 | 10383494025 | 25950 | 25950 | 26000 | 25950 | 286 |
| 387 | 20250423 | 141800 | 10376072225 | 25950 | 26000 | 26000 | 25950 | 1840 |
| 388 | 20250423 | 141700 | 10328310325 | 25950 | 25950 | 25950 | 25950 | 671 |
| 389 | 20250423 | 141600 | 10310897875 | 25950 | 25950 | 26000 | 25950 | 346 |
| 390 | 20250423 | 141500 | 10301919125 | 25950 | 25950 | 25950 | 25950 | 110 |
| 391 | 20250423 | 141400 | 10299064625 | 26000 | 25950 | 26000 | 25950 | 230 |
| 392 | 20250423 | 141300 | 10293096075 | 25950 | 25950 | 26000 | 25950 | 482 |
| 393 | 20250423 | 141200 | 10280587075 | 26000 | 26000 | 26000 | 25950 | 771 |
| 394 | 20250423 | 141100 | 10260562925 | 26000 | 25950 | 26000 | 25900 | 591 |
| 395 | 20250423 | 141000 | 10245230525 | 26000 | 25950 | 26000 | 25950 | 86 |
| 396 | 20250423 | 140900 | 10242998775 | 25950 | 25950 | 25950 | 25950 | 514 |
| 397 | 20250423 | 140800 | 10229660475 | 25950 | 25950 | 26000 | 25950 | 662 |
| 398 | 20250423 | 140700 | 10212481525 | 25950 | 25950 | 25950 | 25950 | 148 |
| 399 | 20250423 | 140600 | 10208640925 | 25950 | 25950 | 26000 | 25950 | 348 |
| 400 | 20250423 | 140500 | 10199610275 | 25950 | 26000 | 26000 | 25950 | 580 |
| 401 | 20250423 | 140400 | 10184554225 | 26000 | 25950 | 26000 | 25950 | 935 |
| 402 | 20250423 | 140300 | 10160289325 | 26000 | 26000 | 26000 | 25950 | 323 |
| 403 | 20250423 | 140200 | 10151899025 | 26000 | 25950 | 26000 | 25950 | 754 |
| 404 | 20250423 | 140100 | 10132326525 | 25950 | 25950 | 26000 | 25950 | 259 |
| 405 | 20250423 | 140000 | 10125605425 | 25950 | 26000 | 26000 | 25950 | 330 |
| 406 | 20250423 | 135900 | 10117040425 | 25950 | 25950 | 26000 | 25950 | 395 |
| 407 | 20250423 | 135800 | 10106790125 | 25950 | 25950 | 25950 | 25950 | 871 |
| 408 | 20250423 | 135700 | 10084187675 | 25950 | 25950 | 26000 | 25950 | 520 |
| 409 | 20250423 | 135600 | 10070691725 | 25950 | 26000 | 26000 | 25950 | 531 |
| 410 | 20250423 | 135500 | 10056897025 | 26050 | 25950 | 26050 | 25950 | 2299 |
| 411 | 20250423 | 135400 | 9997113125 | 25950 | 25950 | 26000 | 25950 | 969 |
| 412 | 20250423 | 135300 | 9971960225 | 25950 | 25950 | 26000 | 25950 | 362 |
| 413 | 20250423 | 135200 | 9962563025 | 26000 | 25950 | 26000 | 25900 | 1591 |
| 414 | 20250423 | 135100 | 9921277375 | 25950 | 25950 | 25950 | 25950 | 1182 |
| 415 | 20250423 | 135000 | 9890604475 | 25950 | 25950 | 26000 | 25950 | 614 |
| 416 | 20250423 | 134900 | 9874669125 | 25950 | 25950 | 25950 | 25950 | 140 |
| 417 | 20250423 | 134800 | 9871036125 | 25950 | 26000 | 26000 | 25950 | 553 |
| 418 | 20250423 | 134700 | 9856681375 | 25950 | 26000 | 26000 | 25950 | 306 |
| 419 | 20250423 | 134600 | 9848739475 | 25950 | 25950 | 25950 | 25950 | 135 |
| 420 | 20250423 | 134500 | 9845236225 | 25950 | 25950 | 26000 | 25900 | 669 |
| 421 | 20250423 | 134400 | 9827869875 | 26000 | 25950 | 26000 | 25950 | 691 |
| 422 | 20250423 | 134300 | 9809931925 | 25900 | 26000 | 26000 | 25900 | 496 |
| 423 | 20250423 | 134200 | 9797066425 | 26000 | 25950 | 26000 | 25950 | 1940 |
| 424 | 20250423 | 134100 | 9746712375 | 25900 | 25900 | 25900 | 25900 | 437 |
| 425 | 20250423 | 134000 | 9735394075 | 25950 | 25900 | 25950 | 25900 | 517 |
| 426 | 20250423 | 133900 | 9721978025 | 25950 | 25950 | 25950 | 25850 | 926 |
| 427 | 20250423 | 133800 | 9697994325 | 25900 | 25900 | 25950 | 25900 | 243 |
| 428 | 20250423 | 133700 | 9691700125 | 25900 | 25900 | 25900 | 25900 | 1 |
| 429 | 20250423 | 133600 | 9691674225 | 25900 | 25900 | 25900 | 25900 | 1034 |
| 430 | 20250423 | 133500 | 9664893625 | 25900 | 25950 | 25950 | 25900 | 149 |
| 431 | 20250423 | 133400 | 9661027575 | 25950 | 25900 | 25950 | 25900 | 406 |
| 432 | 20250423 | 133300 | 9650511875 | 25900 | 25900 | 25900 | 25900 | 511 |
| 433 | 20250423 | 133200 | 9637276975 | 25900 | 25850 | 25950 | 25850 | 676 |
| 434 | 20250423 | 133100 | 9619773275 | 25850 | 25900 | 25900 | 25850 | 479 |
| 435 | 20250423 | 133000 | 9607381725 | 25850 | 25900 | 25900 | 25850 | 376 |
| 436 | 20250423 | 132900 | 9597659325 | 25900 | 25900 | 25900 | 25900 | 105 |
| 437 | 20250423 | 132800 | 9594939825 | 25900 | 25900 | 25950 | 25900 | 656 |
| 438 | 20250423 | 132700 | 9577948825 | 25900 | 25900 | 25900 | 25900 | 157 |
| 439 | 20250423 | 132600 | 9573882525 | 25900 | 25950 | 25950 | 25900 | 246 |
| 440 | 20250423 | 132500 | 9567510525 | 25900 | 25900 | 25950 | 25850 | 279 |
| 441 | 20250423 | 132400 | 9560286675 | 25900 | 25900 | 25950 | 25900 | 1263 |
| 442 | 20250423 | 132300 | 9527560375 | 25900 | 25900 | 25900 | 25900 | 120 |
| 443 | 20250423 | 132200 | 9524452375 | 25900 | 25900 | 25900 | 25900 | 566 |
| 444 | 20250423 | 132100 | 9509792975 | 25900 | 25900 | 25950 | 25850 | 943 |
| 445 | 20250423 | 132000 | 9485354075 | 25900 | 25900 | 25900 | 25900 | 1 |
| 446 | 20250423 | 131900 | 9485328175 | 25900 | 25900 | 25950 | 25900 | 648 |
| 447 | 20250423 | 131800 | 9468544525 | 25900 | 25900 | 25900 | 25900 | 105 |
| 448 | 20250423 | 131700 | 9465825025 | 25950 | 25850 | 25950 | 25850 | 737 |
| 449 | 20250423 | 131600 | 9446742875 | 25850 | 25900 | 25950 | 25850 | 486 |
| 450 | 20250423 | 131500 | 9434163075 | 25900 | 25900 | 25900 | 25900 | 108 |
| 451 | 20250423 | 131400 | 9431365875 | 25900 | 25900 | 25950 | 25900 | 318 |
| 452 | 20250423 | 131300 | 9423128375 | 25950 | 25950 | 25950 | 25850 | 3550 |
| 453 | 20250423 | 131200 | 9331143375 | 25950 | 26000 | 26000 | 25950 | 122 |
| 454 | 20250423 | 131100 | 9327971875 | 25950 | 25950 | 25950 | 25950 | 428 |
| 455 | 20250423 | 131000 | 9316865275 | 25950 | 26000 | 26000 | 25950 | 1020 |
| 456 | 20250423 | 130900 | 9290388475 | 25950 | 25950 | 26000 | 25950 | 142 |
| 457 | 20250423 | 130800 | 9286703225 | 25950 | 25900 | 26000 | 25900 | 6370 |
| 458 | 20250423 | 130700 | 9121283725 | 25900 | 25900 | 25950 | 25900 | 179 |
| 459 | 20250423 | 130600 | 9116644375 | 25900 | 25900 | 25900 | 25900 | 520 |
| 460 | 20250423 | 130500 | 9103176375 | 25950 | 25950 | 25950 | 25900 | 225 |
| 461 | 20250423 | 130400 | 9097345375 | 25900 | 25900 | 25900 | 25900 | 361 |
| 462 | 20250423 | 130300 | 9087995475 | 25900 | 25900 | 25950 | 25900 | 439 |
| 463 | 20250423 | 130200 | 9076624775 | 25900 | 25950 | 25950 | 25900 | 401 |
| 464 | 20250423 | 130100 | 9066238625 | 25900 | 25900 | 25900 | 25900 | 273 |
| 465 | 20250423 | 130000 | 9059167925 | 25900 | 25950 | 25950 | 25900 | 157 |
| 466 | 20250423 | 125900 | 9055098825 | 25900 | 25900 | 25950 | 25850 | 377 |
| 467 | 20250423 | 125800 | 9045332475 | 25950 | 25900 | 25950 | 25850 | 479 |
| 468 | 20250423 | 125700 | 9032929375 | 25900 | 25900 | 25900 | 25900 | 71 |
| 469 | 20250423 | 125600 | 9031090475 | 25950 | 25900 | 25950 | 25900 | 1420 |
| 470 | 20250423 | 125500 | 8994300025 | 25900 | 25925 | 25925 | 25875 | 408 |
| 471 | 20250423 | 125400 | 8983733350 | 25900 | 25900 | 25900 | 25900 | 302 |
| 472 | 20250423 | 125300 | 8975911550 | 25925 | 25900 | 25925 | 25900 | 188 |
| 473 | 20250423 | 125200 | 8971040525 | 25900 | 25900 | 25900 | 25900 | 222 |
| 474 | 20250423 | 125100 | 8965290725 | 25900 | 25925 | 25925 | 25900 | 675 |
| 475 | 20250423 | 125000 | 8947807250 | 25900 | 25900 | 25900 | 25900 | 3 |
| 476 | 20250423 | 124900 | 8947729550 | 25950 | 25950 | 25950 | 25900 | 931 |
| 477 | 20250423 | 124800 | 8923603525 | 25950 | 25900 | 25950 | 25900 | 180 |
| 478 | 20250423 | 124700 | 8918940275 | 25900 | 25900 | 25900 | 25900 | 281 |
| 479 | 20250423 | 124600 | 8911662375 | 25950 | 25950 | 25950 | 25900 | 761 |
| 480 | 20250423 | 124500 | 8891931875 | 25900 | 25900 | 25900 | 25900 | 318 |
| 481 | 20250423 | 124400 | 8883695675 | 25900 | 25900 | 25950 | 25900 | 187 |
| 482 | 20250423 | 124300 | 8878850675 | 25900 | 25900 | 25950 | 25900 | 567 |
| 483 | 20250423 | 124200 | 8864165125 | 25900 | 25900 | 25900 | 25900 | 255 |
| 484 | 20250423 | 124100 | 8857560625 | 25900 | 25900 | 25950 | 25900 | 984 |
| 485 | 20250423 | 124000 | 8832074125 | 25900 | 25900 | 25900 | 25900 | 266 |
| 486 | 20250423 | 123900 | 8825184725 | 25950 | 25900 | 25950 | 25900 | 318 |
| 487 | 20250423 | 123800 | 8816946975 | 25950 | 25900 | 25950 | 25900 | 287 |
| 488 | 20250423 | 123700 | 8809512875 | 25950 | 25950 | 25950 | 25950 | 16 |
| 489 | 20250423 | 123600 | 8809097675 | 25950 | 25950 | 25950 | 25900 | 699 |
| 490 | 20250423 | 123500 | 8790989575 | 25950 | 25900 | 25950 | 25900 | 615 |
| 491 | 20250423 | 123400 | 8775043025 | 25950 | 25950 | 25950 | 25900 | 518 |
| 492 | 20250423 | 123300 | 8761622825 | 25950 | 25900 | 25950 | 25900 | 80 |
| 493 | 20250423 | 123200 | 8759549875 | 26000 | 25950 | 26000 | 25900 | 314 |
| 494 | 20250423 | 123100 | 8751405125 | 25950 | 25950 | 26000 | 25950 | 357 |
| 495 | 20250423 | 123000 | 8742140175 | 26000 | 25950 | 26000 | 25950 | 275 |
| 496 | 20250423 | 122900 | 8735002875 | 26000 | 25950 | 26000 | 25900 | 1790 |
| 497 | 20250423 | 122800 | 8688551375 | 25950 | 25900 | 25950 | 25900 | 473 |
| 498 | 20250423 | 122700 | 8676289725 | 25900 | 25900 | 25950 | 25900 | 109 |
| 499 | 20250423 | 122600 | 8673466225 | 25950 | 25950 | 26000 | 25900 | 440 |
| 500 | 20250423 | 122500 | 8662054775 | 25950 | 25950 | 26000 | 25900 | 372 |
| 501 | 20250423 | 122400 | 8652403975 | 25950 | 25900 | 26000 | 25900 | 1478 |
| 502 | 20250423 | 122300 | 8614042375 | 25950 | 25950 | 25950 | 25900 | 743 |
| 503 | 20250423 | 122200 | 8594778575 | 25950 | 25950 | 25950 | 25900 | 178 |
| 504 | 20250423 | 122100 | 8590167175 | 25950 | 25900 | 25950 | 25900 | 481 |
| 505 | 20250423 | 122000 | 8577708275 | 25900 | 25950 | 25950 | 25900 | 306 |
| 506 | 20250423 | 121900 | 8569781425 | 25950 | 25900 | 25950 | 25900 | 735 |
| 507 | 20250423 | 121800 | 8550727575 | 25950 | 25950 | 25950 | 25950 | 38 |
| 508 | 20250423 | 121700 | 8549741475 | 25950 | 25925 | 25950 | 25900 | 762 |
| 509 | 20250423 | 121600 | 8530002325 | 25900 | 25900 | 25950 | 25900 | 970 |
| 510 | 20250423 | 121500 | 8504873925 | 26000 | 25900 | 26000 | 25900 | 486 |
| 511 | 20250423 | 121400 | 8492258775 | 25900 | 25950 | 25950 | 25900 | 870 |
| 512 | 20250423 | 121300 | 8469694525 | 26000 | 25950 | 26000 | 25950 | 1474 |
| 513 | 20250423 | 121200 | 8431424575 | 25900 | 25900 | 25900 | 25900 | 122 |
| 514 | 20250423 | 121100 | 8428264775 | 25900 | 25900 | 25900 | 25900 | 478 |
| 515 | 20250423 | 121000 | 8415884575 | 25900 | 25900 | 25900 | 25900 | 246 |
| 516 | 20250423 | 120900 | 8409513175 | 25950 | 25900 | 25950 | 25900 | 308 |
| 517 | 20250423 | 120800 | 8401535925 | 25950 | 25900 | 25950 | 25900 | 504 |
| 518 | 20250423 | 120700 | 8388481675 | 25950 | 25900 | 25950 | 25900 | 138 |
| 519 | 20250423 | 120600 | 8384907225 | 25900 | 25900 | 25900 | 25900 | 421 |
| 520 | 20250423 | 120500 | 8374003325 | 25900 | 25900 | 25900 | 25900 | 499 |
| 521 | 20250423 | 120400 | 8361079225 | 25900 | 25900 | 25950 | 25900 | 240 |
| 522 | 20250423 | 120300 | 8354863125 | 25950 | 25950 | 25950 | 25950 | 10 |
| 523 | 20250423 | 120200 | 8354603625 | 25900 | 25950 | 25950 | 25900 | 718 |
| 524 | 20250423 | 120100 | 8336005675 | 26000 | 25900 | 26000 | 25900 | 1046 |
| 525 | 20250423 | 120000 | 8308861375 | 25900 | 25900 | 25950 | 25850 | 694 |
| 526 | 20250423 | 115900 | 8290871375 | 25950 | 25950 | 25950 | 25900 | 675 |
| 527 | 20250423 | 115800 | 8273385625 | 25950 | 25950 | 25950 | 25950 | 25 |
| 528 | 20250423 | 115700 | 8272736875 | 25900 | 25900 | 25950 | 25900 | 442 |
| 529 | 20250423 | 115600 | 8261288325 | 25900 | 25950 | 25950 | 25900 | 165 |
| 530 | 20250423 | 115500 | 8257014725 | 25900 | 25925 | 25925 | 25900 | 426 |
| 531 | 20250423 | 115400 | 8245981300 | 25950 | 25900 | 25950 | 25900 | 1052 |
| 532 | 20250423 | 115300 | 8218731800 | 25950 | 25900 | 25950 | 25900 | 139 |
| 533 | 20250423 | 115200 | 8215129800 | 25900 | 25900 | 25950 | 25900 | 205 |
| 534 | 20250423 | 115100 | 8209819000 | 25900 | 25950 | 26000 | 25900 | 586 |
| 535 | 20250423 | 115000 | 8194628700 | 26000 | 25950 | 26000 | 25950 | 1524 |
| 536 | 20250423 | 114900 | 8155063100 | 25900 | 25950 | 25950 | 25900 | 331 |
| 537 | 20250423 | 114800 | 8146486350 | 25950 | 25900 | 25950 | 25900 | 583 |
| 538 | 20250423 | 114700 | 8131381950 | 25900 | 25900 | 25950 | 25900 | 309 |
| 539 | 20250423 | 114600 | 8123375550 | 25950 | 25900 | 25950 | 25900 | 39 |
| 540 | 20250423 | 114500 | 8122363550 | 25900 | 25900 | 25900 | 25900 | 478 |
| 541 | 20250423 | 114400 | 8109983350 | 25900 | 25900 | 25950 | 25900 | 485 |
| 542 | 20250423 | 114300 | 8097421250 | 25950 | 25950 | 25950 | 25900 | 654 |
| 543 | 20250423 | 114200 | 8080450450 | 25900 | 26000 | 26000 | 25900 | 648 |
| 544 | 20250423 | 114100 | 8063638300 | 26000 | 25950 | 26000 | 25950 | 706 |
| 545 | 20250423 | 114000 | 8045317400 | 25950 | 25950 | 25950 | 25900 | 318 |
| 546 | 20250423 | 113900 | 8037078300 | 25900 | 25950 | 25950 | 25900 | 398 |
| 547 | 20250423 | 113800 | 8026757900 | 25950 | 26050 | 26050 | 25950 | 143 |
| 548 | 20250423 | 113700 | 8023045950 | 26050 | 25950 | 26050 | 25950 | 179 |
| 549 | 20250423 | 113600 | 8018398400 | 25950 | 26000 | 26050 | 25950 | 2266 |
| 550 | 20250423 | 113500 | 7959526450 | 26000 | 25950 | 26050 | 25900 | 4504 |
| 551 | 20250423 | 113400 | 7842495050 | 25950 | 25900 | 25950 | 25850 | 473 |
| 552 | 20250423 | 113300 | 7830245100 | 25950 | 25900 | 25950 | 25900 | 502 |
| 553 | 20250423 | 113200 | 7817240100 | 25900 | 25900 | 25950 | 25900 | 241 |
| 554 | 20250423 | 113100 | 7810997800 | 25950 | 25900 | 25950 | 25900 | 743 |
| 555 | 20250423 | 113000 | 7791729700 | 25900 | 25950 | 25950 | 25900 | 85 |
| 556 | 20250423 | 112900 | 7789527550 | 25950 | 25900 | 25950 | 25850 | 699 |
| 557 | 20250423 | 112800 | 7771421000 | 25900 | 25900 | 25900 | 25900 | 294 |
| 558 | 20250423 | 112700 | 7763806400 | 25900 | 25950 | 25950 | 25850 | 576 |
| 559 | 20250423 | 112600 | 7748886900 | 25950 | 25900 | 25950 | 25900 | 490 |
| 560 | 20250423 | 112500 | 7736190000 | 25850 | 25900 | 25900 | 25850 | 322 |
| 561 | 20250423 | 112400 | 7727857350 | 25950 | 25900 | 25950 | 25900 | 1362 |
| 562 | 20250423 | 112300 | 7692566050 | 25900 | 25850 | 25900 | 25850 | 141 |
| 563 | 20250423 | 112200 | 7688919300 | 25850 | 25850 | 25850 | 25850 | 442 |
| 564 | 20250423 | 112100 | 7677493600 | 25850 | 25900 | 25900 | 25850 | 342 |
| 565 | 20250423 | 112000 | 7668651000 | 25850 | 25850 | 25850 | 25850 | 1 |
| 566 | 20250423 | 111900 | 7668625150 | 25900 | 25850 | 25900 | 25850 | 3527 |
| 567 | 20250423 | 111800 | 7577428400 | 25900 | 25850 | 25900 | 25800 | 2093 |
| 568 | 20250423 | 111700 | 7523315000 | 25800 | 25800 | 25800 | 25800 | 281 |
| 569 | 20250423 | 111600 | 7516065200 | 25850 | 25800 | 25850 | 25800 | 557 |
| 570 | 20250423 | 111500 | 7501693900 | 25850 | 25800 | 25850 | 25800 | 167 |
| 571 | 20250423 | 111400 | 7497384250 | 25800 | 25800 | 25850 | 25800 | 1037 |
| 572 | 20250423 | 111300 | 7470628600 | 25800 | 25850 | 25850 | 25800 | 569 |
| 573 | 20250423 | 111200 | 7455924100 | 25850 | 25850 | 25900 | 25800 | 647 |
| 574 | 20250423 | 111100 | 7439198000 | 25850 | 25850 | 25900 | 25850 | 284 |
| 575 | 20250423 | 111000 | 7431853500 | 25850 | 25900 | 25900 | 25850 | 609 |
| 576 | 20250423 | 110900 | 7416110800 | 25850 | 25850 | 25850 | 25850 | 1219 |
| 577 | 20250423 | 110800 | 7384599650 | 25900 | 25850 | 25900 | 25850 | 311 |
| 578 | 20250423 | 110700 | 7376560050 | 25900 | 25850 | 25900 | 25850 | 857 |
| 579 | 20250423 | 110600 | 7354400550 | 25900 | 25850 | 25900 | 25850 | 247 |
| 580 | 20250423 | 110500 | 7348015250 | 25850 | 25900 | 25900 | 25850 | 203 |
| 581 | 20250423 | 110400 | 7342767350 | 25900 | 25900 | 25950 | 25850 | 381 |
| 582 | 20250423 | 110300 | 7332901850 | 25950 | 25900 | 25950 | 25900 | 261 |
| 583 | 20250423 | 110200 | 7326137850 | 25950 | 25950 | 25950 | 25900 | 528 |
| 584 | 20250423 | 110100 | 7312461100 | 25900 | 25950 | 25950 | 25900 | 398 |
| 585 | 20250423 | 110000 | 7302151000 | 25900 | 25900 | 25900 | 25900 | 169 |
| 586 | 20250423 | 105900 | 7297773900 | 25900 | 25850 | 25950 | 25850 | 936 |
| 587 | 20250423 | 105800 | 7273529850 | 25900 | 25900 | 25950 | 25900 | 255 |
| 588 | 20250423 | 105700 | 7266923150 | 25900 | 25900 | 25900 | 25900 | 276 |
| 589 | 20250423 | 105600 | 7259774750 | 25950 | 25900 | 25950 | 25900 | 431 |
| 590 | 20250423 | 105500 | 7248609250 | 25900 | 25900 | 25950 | 25850 | 334 |
| 591 | 20250423 | 105400 | 7239964150 | 25950 | 25900 | 25950 | 25800 | 3207 |
| 592 | 20250423 | 105300 | 7157063700 | 25900 | 25900 | 25950 | 25900 | 626 |
| 593 | 20250423 | 105200 | 7140844700 | 25900 | 25900 | 25900 | 25850 | 309 |
| 594 | 20250423 | 105100 | 7132850750 | 25900 | 25900 | 25900 | 25900 | 432 |
| 595 | 20250423 | 105000 | 7121661950 | 25900 | 25900 | 25900 | 25900 | 717 |
| 596 | 20250423 | 104900 | 7103091650 | 25900 | 25950 | 25950 | 25900 | 429 |
| 597 | 20250423 | 104800 | 7091978950 | 25950 | 25900 | 25950 | 25900 | 419 |
| 598 | 20250423 | 104700 | 7081125800 | 25900 | 25900 | 25900 | 25900 | 138 |
| 599 | 20250423 | 104600 | 7077551600 | 25950 | 25900 | 25950 | 25900 | 228 |
| 600 | 20250423 | 104500 | 7071645300 | 25900 | 25850 | 25900 | 25850 | 752 |
| 601 | 20250423 | 104400 | 7052182850 | 25900 | 25850 | 25900 | 25850 | 564 |
| 602 | 20250423 | 104300 | 7037594500 | 25900 | 25900 | 25900 | 25900 | 21 |
| 603 | 20250423 | 104200 | 7037050600 | 25850 | 25900 | 25900 | 25850 | 1421 |
| 604 | 20250423 | 104100 | 7000299250 | 25900 | 25900 | 25900 | 25850 | 533 |
| 605 | 20250423 | 104000 | 6986507750 | 25900 | 25850 | 25950 | 25850 | 1201 |
| 606 | 20250423 | 103900 | 6955402550 | 25900 | 25900 | 25900 | 25850 | 185 |
| 607 | 20250423 | 103800 | 6950618750 | 25900 | 25900 | 25900 | 25850 | 181 |
| 608 | 20250423 | 103700 | 6945938800 | 25850 | 25900 | 25900 | 25850 | 779 |
| 609 | 20250423 | 103600 | 6925785450 | 25850 | 25900 | 25900 | 25850 | 476 |
| 610 | 20250423 | 103500 | 6913479450 | 25900 | 25900 | 25900 | 25900 | 313 |
| 611 | 20250423 | 103400 | 6905372750 | 25900 | 25900 | 25950 | 25900 | 314 |
| 612 | 20250423 | 103300 | 6897240100 | 25900 | 25900 | 25900 | 25900 | 289 |
| 613 | 20250423 | 103200 | 6889755000 | 25900 | 25900 | 25900 | 25900 | 468 |
| 614 | 20250423 | 103100 | 6877633800 | 25900 | 25900 | 25950 | 25900 | 1233 |
| 615 | 20250423 | 103000 | 6845697950 | 25900 | 25850 | 25900 | 25800 | 1147 |
| 616 | 20250423 | 102900 | 6816041550 | 25800 | 25850 | 25850 | 25800 | 4102 |
| 617 | 20250423 | 102800 | 6710201100 | 25850 | 25800 | 25850 | 25800 | 371 |
| 618 | 20250423 | 102700 | 6700620350 | 25850 | 25800 | 25850 | 25800 | 246 |
| 619 | 20250423 | 102600 | 6694272950 | 25850 | 25850 | 25900 | 25800 | 651 |
| 620 | 20250423 | 102500 | 6677442200 | 25850 | 25850 | 25850 | 25800 | 897 |
| 621 | 20250423 | 102400 | 6654258950 | 25850 | 25850 | 25900 | 25850 | 14 |
| 622 | 20250423 | 102300 | 6653896900 | 25850 | 25850 | 25900 | 25800 | 874 |
| 623 | 20250423 | 102200 | 6631302550 | 25900 | 25850 | 25900 | 25850 | 506 |
| 624 | 20250423 | 102100 | 6618222250 | 25850 | 25875 | 25900 | 25850 | 716 |
| 625 | 20250423 | 102000 | 6599712000 | 25850 | 25850 | 25900 | 25850 | 575 |
| 626 | 20250423 | 101900 | 6584847900 | 25900 | 25900 | 25900 | 25850 | 248 |
| 627 | 20250423 | 101800 | 6578432450 | 25900 | 25850 | 25900 | 25800 | 2365 |
| 628 | 20250423 | 101700 | 6517303700 | 25850 | 25850 | 25850 | 25800 | 2082 |
| 629 | 20250423 | 101600 | 6463569200 | 25850 | 25850 | 25900 | 25850 | 1004 |
| 630 | 20250423 | 101500 | 6437610950 | 25850 | 25850 | 25850 | 25850 | 1124 |
| 631 | 20250423 | 101400 | 6408555550 | 25900 | 25900 | 25900 | 25850 | 1075 |
| 632 | 20250423 | 101300 | 6380765600 | 25900 | 25950 | 25950 | 25850 | 364 |
| 633 | 20250423 | 101200 | 6371330550 | 25950 | 25900 | 25950 | 25850 | 775 |
| 634 | 20250423 | 101100 | 6351253600 | 25950 | 25900 | 25950 | 25900 | 533 |
| 635 | 20250423 | 101000 | 6337446700 | 25950 | 25850 | 25950 | 25850 | 2268 |
| 636 | 20250423 | 100900 | 6278735400 | 25850 | 25900 | 25900 | 25850 | 3573 |
| 637 | 20250423 | 100800 | 6186372150 | 25850 | 25900 | 25950 | 25850 | 909 |
| 638 | 20250423 | 100700 | 6162836900 | 26000 | 26000 | 26000 | 25900 | 13638 |
| 639 | 20250423 | 100600 | 5808817300 | 26000 | 26000 | 26100 | 26000 | 2214 |
| 640 | 20250423 | 100500 | 5751192450 | 26000 | 26050 | 26050 | 26000 | 1721 |
| 641 | 20250423 | 100400 | 5706361550 | 26100 | 26050 | 26100 | 26050 | 278 |
| 642 | 20250423 | 100300 | 5699116550 | 26050 | 26150 | 26150 | 26050 | 4825 |
| 643 | 20250423 | 100200 | 5573190500 | 26100 | 26100 | 26150 | 26100 | 609 |
| 644 | 20250423 | 100100 | 5557295450 | 26100 | 26150 | 26150 | 26100 | 2251 |
| 645 | 20250423 | 100000 | 5498489350 | 26150 | 26100 | 26150 | 26100 | 542 |
| 646 | 20250423 | 095900 | 5484340050 | 26150 | 26200 | 26200 | 26100 | 1227 |
| 647 | 20250423 | 095800 | 5452256100 | 26150 | 26200 | 26250 | 26150 | 678 |
| 648 | 20250423 | 095700 | 5434490400 | 26250 | 26200 | 26250 | 26150 | 1985 |
| 649 | 20250423 | 095600 | 5382478700 | 26250 | 26150 | 26250 | 26150 | 2791 |
| 650 | 20250423 | 095500 | 5309354550 | 26200 | 26200 | 26200 | 26100 | 803 |
| 651 | 20250423 | 095400 | 5288334750 | 26200 | 26150 | 26200 | 26100 | 1026 |
| 652 | 20250423 | 095300 | 5261504350 | 26100 | 26150 | 26150 | 26100 | 412 |
| 653 | 20250423 | 095200 | 5250744350 | 26100 | 26100 | 26200 | 26100 | 798 |
| 654 | 20250423 | 095100 | 5229883350 | 26100 | 26150 | 26200 | 26100 | 1310 |
| 655 | 20250423 | 095000 | 5195618200 | 26150 | 26100 | 26150 | 26100 | 1045 |
| 656 | 20250423 | 094900 | 5168305000 | 26150 | 26100 | 26150 | 26100 | 281 |
| 657 | 20250423 | 094800 | 5160966650 | 26100 | 26150 | 26200 | 26100 | 1370 |
| 658 | 20250423 | 094700 | 5125146850 | 26150 | 26150 | 26200 | 26100 | 487 |
| 659 | 20250423 | 094600 | 5112409600 | 26150 | 26150 | 26200 | 26150 | 512 |
| 660 | 20250423 | 094500 | 5099016250 | 26150 | 26150 | 26200 | 26150 | 1009 |
| 661 | 20250423 | 094400 | 5072618850 | 26200 | 26150 | 26200 | 26150 | 760 |
| 662 | 20250423 | 094300 | 5052737625 | 26200 | 26100 | 26250 | 26100 | 9304 |
| 663 | 20250423 | 094200 | 4808897275 | 26100 | 26050 | 26150 | 26050 | 1446 |
| 664 | 20250423 | 094100 | 4771151475 | 26100 | 26100 | 26100 | 26100 | 2494 |
| 665 | 20250423 | 094000 | 4706058075 | 26100 | 26150 | 26150 | 26100 | 1320 |
| 666 | 20250423 | 093900 | 4671587050 | 26150 | 26100 | 26150 | 26100 | 2174 |
| 667 | 20250423 | 093800 | 4614786250 | 26100 | 26050 | 26150 | 26050 | 3113 |
| 668 | 20250423 | 093700 | 4533549450 | 26050 | 26000 | 26050 | 26000 | 1124 |
| 669 | 20250423 | 093600 | 4504315200 | 26000 | 26050 | 26100 | 26000 | 736 |
| 670 | 20250423 | 093500 | 4485145800 | 26050 | 26100 | 26100 | 26050 | 615 |
| 671 | 20250423 | 093400 | 4469118900 | 26100 | 26150 | 26150 | 26050 | 3596 |
| 672 | 20250423 | 093300 | 4375251400 | 26100 | 26150 | 26150 | 26100 | 1746 |
| 673 | 20250423 | 093200 | 4329671650 | 26100 | 26100 | 26150 | 26100 | 832 |
| 674 | 20250423 | 093100 | 4307935450 | 26100 | 26150 | 26200 | 26100 | 1835 |
| 675 | 20250423 | 093000 | 4259953350 | 26150 | 26100 | 26200 | 26100 | 2667 |
| 676 | 20250423 | 092900 | 4190246650 | 26100 | 26150 | 26200 | 26100 | 3166 |
| 677 | 20250423 | 092800 | 4107516350 | 26150 | 26100 | 26200 | 26050 | 8918 |
| 678 | 20250423 | 092700 | 3874666000 | 26050 | 26000 | 26100 | 26000 | 3191 |
| 679 | 20250423 | 092600 | 3791526100 | 26000 | 26000 | 26050 | 26000 | 2085 |
| 680 | 20250423 | 092500 | 3737314600 | 26000 | 25950 | 26100 | 25950 | 3345 |
| 681 | 20250423 | 092400 | 3650280900 | 25950 | 25850 | 26050 | 25850 | 6079 |
| 682 | 20250423 | 092300 | 3492412200 | 25850 | 25850 | 25900 | 25850 | 2078 |
| 683 | 20250423 | 092200 | 3438691550 | 25850 | 25900 | 25950 | 25850 | 1572 |
| 684 | 20250423 | 092100 | 3397976900 | 25900 | 25900 | 25950 | 25900 | 246 |
| 685 | 20250423 | 092000 | 3391594200 | 25900 | 25950 | 26000 | 25900 | 1389 |
| 686 | 20250423 | 091900 | 3355554500 | 25900 | 25900 | 25950 | 25900 | 1540 |
| 687 | 20250423 | 091800 | 3315655300 | 25850 | 25900 | 25950 | 25850 | 776 |
| 688 | 20250423 | 091700 | 3295568450 | 25900 | 25900 | 25950 | 25800 | 3528 |
| 689 | 20250423 | 091600 | 3204200200 | 25850 | 25850 | 25900 | 25800 | 4502 |
| 690 | 20250423 | 091500 | 3087803250 | 25850 | 25900 | 25950 | 25850 | 4816 |
| 691 | 20250423 | 091400 | 2963101950 | 25900 | 25900 | 26000 | 25900 | 2131 |
| 692 | 20250423 | 091300 | 2907855700 | 25900 | 25950 | 26000 | 25900 | 3083 |
| 693 | 20250423 | 091200 | 2827854225 | 25950 | 26000 | 26050 | 25950 | 871 |
| 694 | 20250423 | 091100 | 2805210525 | 26000 | 26000 | 26050 | 25950 | 1766 |
| 695 | 20250423 | 091000 | 2759289575 | 26000 | 25950 | 26100 | 25900 | 8138 |
| 696 | 20250423 | 090900 | 2547423125 | 25900 | 25950 | 26000 | 25900 | 1955 |
| 697 | 20250423 | 090800 | 2496737925 | 25950 | 26000 | 26000 | 25900 | 3214 |
| 698 | 20250423 | 090700 | 2413369875 | 26050 | 26000 | 26050 | 25900 | 13618 |
| 699 | 20250423 | 090600 | 2059751000 | 26000 | 26025 | 26050 | 25950 | 7683 |
| 700 | 20250423 | 090500 | 1860057225 | 26000 | 26000 | 26050 | 26000 | 3029 |
| 701 | 20250423 | 090400 | 1781258475 | 26000 | 26000 | 26050 | 25950 | 9198 |
| 702 | 20250423 | 090300 | 1542158450 | 26000 | 26100 | 26150 | 25950 | 13791 |
| 703 | 20250423 | 090200 | 1183267800 | 26150 | 26300 | 26300 | 25950 | 45099 |
| 704 | 20250423 | 090100 | 0 | 23550 | 23550 | 23550 | 23550 | 0 |
| 705 | 20250423 | 090000 | 0 | 23550 | 23550 | 23550 | 23550 | 0 |