38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 3 | 20250423 | 204200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250423 | 204100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250423 | 204000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250423 | 203900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250423 | 203800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250423 | 203700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250423 | 203600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250423 | 203500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250423 | 203400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250423 | 203300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250423 | 203200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250423 | 203100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250423 | 203000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250423 | 202900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250423 | 202800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250423 | 202700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250423 | 202600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250423 | 202500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250423 | 202400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250423 | 202300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250423 | 202200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250423 | 202100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250423 | 202000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250423 | 201900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250423 | 201800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250423 | 201700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250423 | 201600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250423 | 201500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250423 | 201400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250423 | 201300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 33 | 20250423 | 201200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250423 | 201100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250423 | 201000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250423 | 200900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250423 | 200800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250423 | 200700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250423 | 200600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250423 | 200500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250423 | 200400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250423 | 200300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250423 | 200200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250423 | 200100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250423 | 200000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250423 | 195900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250423 | 195800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250423 | 195700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250423 | 195600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250423 | 195500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250423 | 195400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250423 | 195300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250423 | 195200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250423 | 195100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250423 | 195000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250423 | 194900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250423 | 194800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250423 | 194700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250423 | 194600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250423 | 194500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250423 | 194400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250423 | 194300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 63 | 20250423 | 194200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250423 | 194100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250423 | 194000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250423 | 193900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250423 | 193800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250423 | 193700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250423 | 193600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250423 | 193500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250423 | 193400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250423 | 193300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250423 | 193200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250423 | 193100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250423 | 193000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250423 | 192900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250423 | 192800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250423 | 192700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250423 | 192600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250423 | 192500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250423 | 192400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250423 | 192300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250423 | 192200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250423 | 192100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250423 | 192000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250423 | 191900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250423 | 191800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250423 | 191700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250423 | 191600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250423 | 191500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250423 | 191400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250423 | 191300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 93 | 20250423 | 191200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250423 | 191100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250423 | 191000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250423 | 190900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250423 | 190800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250423 | 190700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250423 | 190600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250423 | 190500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250423 | 190400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250423 | 190300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250423 | 190200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250423 | 190100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250423 | 190000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250423 | 185900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250423 | 185800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250423 | 185700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250423 | 185600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250423 | 185500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250423 | 185400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250423 | 185300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250423 | 185200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250423 | 185100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250423 | 185000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250423 | 184900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250423 | 184800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250423 | 184700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250423 | 184600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250423 | 184500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250423 | 184400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250423 | 184300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 123 | 20250423 | 184200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250423 | 184100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250423 | 184000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250423 | 183900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250423 | 183800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250423 | 183700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250423 | 183600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250423 | 183500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250423 | 183400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250423 | 183300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250423 | 183200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250423 | 183100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250423 | 183000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250423 | 182900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250423 | 182800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250423 | 182700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250423 | 182600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250423 | 182500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250423 | 182400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250423 | 182300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250423 | 182200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250423 | 182100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250423 | 182000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250423 | 181900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250423 | 181800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250423 | 181700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250423 | 181600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250423 | 181500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250423 | 181400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250423 | 181300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 153 | 20250423 | 181200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250423 | 181100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250423 | 181000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250423 | 180900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250423 | 180800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250423 | 180700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250423 | 180600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250423 | 180500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250423 | 180400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250423 | 180300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250423 | 180200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250423 | 180100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250423 | 180000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250423 | 175900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250423 | 175800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250423 | 175700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250423 | 175600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250423 | 175500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250423 | 175400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250423 | 175300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250423 | 175200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250423 | 175100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250423 | 175000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250423 | 174900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250423 | 174800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250423 | 174700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250423 | 174600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250423 | 174500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250423 | 174400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250423 | 174300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 183 | 20250423 | 174200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250423 | 174100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250423 | 174000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250423 | 173900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250423 | 173800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250423 | 173700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250423 | 173600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250423 | 173500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250423 | 173400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250423 | 173300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250423 | 173200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250423 | 173100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250423 | 173000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250423 | 172900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250423 | 172800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250423 | 172700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250423 | 172600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250423 | 172500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250423 | 172400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250423 | 172300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250423 | 172200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250423 | 172100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250423 | 172000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250423 | 171900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250423 | 171800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250423 | 171700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250423 | 171600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250423 | 171500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250423 | 171400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250423 | 171300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 213 | 20250423 | 171200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250423 | 171100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250423 | 171000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250423 | 170900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250423 | 170800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250423 | 170700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250423 | 170600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250423 | 170500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250423 | 170400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250423 | 170300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250423 | 170200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250423 | 170100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250423 | 170000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250423 | 165900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250423 | 165800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250423 | 165700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250423 | 165600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250423 | 165500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250423 | 165400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250423 | 165300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250423 | 165200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250423 | 165100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250423 | 165000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250423 | 164900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250423 | 164800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250423 | 164700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20250423 | 164600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20250423 | 164500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20250423 | 164400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20250423 | 164300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 243 | 20250423 | 164200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20250423 | 164100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20250423 | 164000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20250423 | 163900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20250423 | 163800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20250423 | 163700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20250423 | 163600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20250423 | 163500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20250423 | 163400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20250423 | 163300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20250423 | 163200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20250423 | 163100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20250423 | 163000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20250423 | 162900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20250423 | 162800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20250423 | 162700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20250423 | 162600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20250423 | 162500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20250423 | 162400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20250423 | 162300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20250423 | 162200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20250423 | 162100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20250423 | 162000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20250423 | 161900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20250423 | 161800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20250423 | 161700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20250423 | 161600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20250423 | 161500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20250423 | 161400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20250423 | 161300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 273 | 20250423 | 161200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 274 | 20250423 | 161100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 275 | 20250423 | 161000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 276 | 20250423 | 160900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 277 | 20250423 | 160800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 278 | 20250423 | 160700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 279 | 20250423 | 160600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 280 | 20250423 | 160500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 281 | 20250423 | 160400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 282 | 20250423 | 160300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 283 | 20250423 | 160200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 284 | 20250423 | 160100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20250423 | 160000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20250423 | 155900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 287 | 20250423 | 155800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 288 | 20250423 | 155700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 289 | 20250423 | 155600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20250423 | 155500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 291 | 20250423 | 155400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 292 | 20250423 | 155300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20250423 | 155200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 294 | 20250423 | 155100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 295 | 20250423 | 155000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 296 | 20250423 | 154900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 297 | 20250423 | 154800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 298 | 20250423 | 154700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 299 | 20250423 | 154600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 300 | 20250423 | 154500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20250423 | 154400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20250423 | 154300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 303 | 20250423 | 154200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 304 | 20250423 | 154100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20250423 | 154000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 306 | 20250423 | 153900 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 307 | 20250423 | 153800 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 308 | 20250423 | 153700 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 309 | 20250423 | 153600 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20250423 | 153500 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 311 | 20250423 | 153400 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 312 | 20250423 | 153300 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 313 | 20250423 | 153200 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20250423 | 153100 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 0 |
| 315 | 20250423 | 153000 | 41131489575 | 11520 | 11520 | 11520 | 11520 | 32287 |
| 316 | 20250423 | 152900 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 317 | 20250423 | 152800 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 318 | 20250423 | 152700 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 319 | 20250423 | 152600 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 320 | 20250423 | 152500 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 321 | 20250423 | 152400 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 322 | 20250423 | 152300 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 323 | 20250423 | 152200 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 324 | 20250423 | 152100 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 325 | 20250423 | 152000 | 40759543335 | 11480 | 11480 | 11480 | 11480 | 0 |
| 326 | 20250423 | 151900 | 40759543335 | 11480 | 11510 | 11510 | 11470 | 5215 |
| 327 | 20250423 | 151800 | 40699624745 | 11510 | 11530 | 11570 | 11500 | 2598 |
| 328 | 20250423 | 151700 | 40669705015 | 11530 | 11530 | 11530 | 11500 | 3892 |
| 329 | 20250423 | 151600 | 40624891765 | 11520 | 11555 | 11560 | 11520 | 3464 |
| 330 | 20250423 | 151500 | 40584905020 | 11550 | 11580 | 11580 | 11550 | 1901 |
| 331 | 20250423 | 151400 | 40562909930 | 11580 | 11590 | 11590 | 11580 | 762 |
| 332 | 20250423 | 151300 | 40554084390 | 11590 | 11570 | 11620 | 11570 | 2941 |
| 333 | 20250423 | 151200 | 40519952870 | 11590 | 11610 | 11610 | 11570 | 2191 |
| 334 | 20250423 | 151100 | 40494558100 | 11600 | 11600 | 11610 | 11600 | 2645 |
| 335 | 20250423 | 151000 | 40463864480 | 11600 | 11590 | 11610 | 11570 | 2848 |
| 336 | 20250423 | 150900 | 40430856270 | 11590 | 11620 | 11620 | 11590 | 1867 |
| 337 | 20250423 | 150800 | 40409192400 | 11620 | 11590 | 11620 | 11570 | 3790 |
| 338 | 20250423 | 150700 | 40365269730 | 11580 | 11570 | 11590 | 11570 | 961 |
| 339 | 20250423 | 150600 | 40354143740 | 11540 | 11570 | 11590 | 11530 | 2098 |
| 340 | 20250423 | 150500 | 40329893580 | 11570 | 11600 | 11600 | 11570 | 3988 |
| 341 | 20250423 | 150400 | 40283700100 | 11590 | 11570 | 11600 | 11570 | 790 |
| 342 | 20250423 | 150300 | 40274543970 | 11590 | 11600 | 11640 | 11590 | 4523 |
| 343 | 20250423 | 150200 | 40222011830 | 11610 | 11560 | 11610 | 11550 | 2286 |
| 344 | 20250423 | 150100 | 40195532930 | 11550 | 11520 | 11590 | 11520 | 1458 |
| 345 | 20250423 | 150000 | 40178700610 | 11510 | 11510 | 11510 | 11490 | 829 |
| 346 | 20250423 | 145900 | 40169159560 | 11490 | 11490 | 11510 | 11470 | 3012 |
| 347 | 20250423 | 145800 | 40134585370 | 11500 | 11470 | 11500 | 11470 | 1489 |
| 348 | 20250423 | 145700 | 40117486580 | 11470 | 11490 | 11490 | 11450 | 1064 |
| 349 | 20250423 | 145600 | 40105277410 | 11460 | 11510 | 11510 | 11410 | 2574 |
| 350 | 20250423 | 145500 | 40075821180 | 11520 | 11530 | 11550 | 11460 | 4843 |
| 351 | 20250423 | 145400 | 40020149570 | 11530 | 11510 | 11540 | 11510 | 2286 |
| 352 | 20250423 | 145300 | 39993803940 | 11510 | 11540 | 11540 | 11510 | 1049 |
| 353 | 20250423 | 145200 | 39981714650 | 11530 | 11520 | 11530 | 11470 | 2707 |
| 354 | 20250423 | 145100 | 39950590760 | 11510 | 11610 | 11620 | 11510 | 7235 |
| 355 | 20250423 | 145000 | 39867032090 | 11620 | 11630 | 11650 | 11600 | 10032 |
| 356 | 20250423 | 144900 | 39750398250 | 11630 | 11580 | 11640 | 11580 | 15862 |
| 357 | 20250423 | 144800 | 39566261350 | 11580 | 11530 | 11610 | 11510 | 10476 |
| 358 | 20250423 | 144700 | 39444908460 | 11510 | 11525 | 11550 | 11480 | 3789 |
| 359 | 20250423 | 144600 | 39401262370 | 11530 | 11510 | 11530 | 11490 | 2963 |
| 360 | 20250423 | 144500 | 39367149060 | 11510 | 11510 | 11560 | 11500 | 4879 |
| 361 | 20250423 | 144400 | 39310918240 | 11520 | 11520 | 11530 | 11510 | 2275 |
| 362 | 20250423 | 144300 | 39284708830 | 11520 | 11490 | 11525 | 11470 | 6173 |
| 363 | 20250423 | 144200 | 39213718315 | 11500 | 11500 | 11510 | 11490 | 2371 |
| 364 | 20250423 | 144100 | 39186446055 | 11510 | 11450 | 11510 | 11430 | 2366 |
| 365 | 20250423 | 144000 | 39159291745 | 11490 | 11460 | 11490 | 11410 | 3105 |
| 366 | 20250423 | 143900 | 39123755935 | 11460 | 11490 | 11490 | 11410 | 1556 |
| 367 | 20250423 | 143800 | 39105928405 | 11490 | 11420 | 11500 | 11410 | 6631 |
| 368 | 20250423 | 143700 | 39029777705 | 11420 | 11400 | 11480 | 11400 | 6375 |
| 369 | 20250423 | 143600 | 38956902985 | 11440 | 11490 | 11560 | 11390 | 26361 |
| 370 | 20250423 | 143500 | 38653690225 | 11490 | 11220 | 11530 | 11220 | 20787 |
| 371 | 20250423 | 143400 | 38416001455 | 11220 | 11220 | 11220 | 11220 | 102 |
| 372 | 20250423 | 143300 | 38414857015 | 11210 | 11210 | 11240 | 11200 | 837 |
| 373 | 20250423 | 143200 | 38405478715 | 11200 | 11230 | 11230 | 11200 | 1104 |
| 374 | 20250423 | 143100 | 38393098055 | 11230 | 11240 | 11240 | 11230 | 888 |
| 375 | 20250423 | 143000 | 38383117365 | 11250 | 11260 | 11260 | 11250 | 592 |
| 376 | 20250423 | 142900 | 38376456715 | 11260 | 11270 | 11270 | 11260 | 199 |
| 377 | 20250423 | 142800 | 38374215745 | 11270 | 11260 | 11270 | 11250 | 106 |
| 378 | 20250423 | 142700 | 38373023195 | 11250 | 11260 | 11260 | 11250 | 294 |
| 379 | 20250423 | 142600 | 38369713185 | 11260 | 11260 | 11260 | 11260 | 138 |
| 380 | 20250423 | 142500 | 38368159305 | 11260 | 11250 | 11260 | 11250 | 191 |
| 381 | 20250423 | 142400 | 38366009635 | 11260 | 11250 | 11260 | 11240 | 108 |
| 382 | 20250423 | 142300 | 38364794405 | 11260 | 11260 | 11260 | 11250 | 232 |
| 383 | 20250423 | 142200 | 38362183875 | 11250 | 11250 | 11280 | 11250 | 1145 |
| 384 | 20250423 | 142100 | 38349300385 | 11280 | 11270 | 11280 | 11250 | 234 |
| 385 | 20250423 | 142000 | 38346665585 | 11270 | 11260 | 11270 | 11250 | 572 |
| 386 | 20250423 | 141900 | 38340224425 | 11270 | 11270 | 11280 | 11240 | 242 |
| 387 | 20250423 | 141800 | 38337497195 | 11270 | 11250 | 11280 | 11250 | 1288 |
| 388 | 20250423 | 141700 | 38322993135 | 11250 | 11230 | 11270 | 11230 | 543 |
| 389 | 20250423 | 141600 | 38316890575 | 11240 | 11220 | 11240 | 11220 | 2115 |
| 390 | 20250423 | 141500 | 38293118215 | 11220 | 11210 | 11220 | 11210 | 15 |
| 391 | 20250423 | 141400 | 38292950015 | 11210 | 11210 | 11210 | 11210 | 5 |
| 392 | 20250423 | 141300 | 38292893965 | 11200 | 11220 | 11220 | 11200 | 110 |
| 393 | 20250423 | 141200 | 38291660825 | 11210 | 11220 | 11240 | 11210 | 92 |
| 394 | 20250423 | 141100 | 38290628715 | 11240 | 11220 | 11240 | 11220 | 61 |
| 395 | 20250423 | 141000 | 38289943575 | 11250 | 11180 | 11250 | 11180 | 3223 |
| 396 | 20250423 | 140900 | 38253858695 | 11180 | 11190 | 11210 | 11180 | 325 |
| 397 | 20250423 | 140800 | 38250223225 | 11190 | 11190 | 11190 | 11190 | 6634 |
| 398 | 20250423 | 140700 | 38175988765 | 11190 | 11200 | 11200 | 11180 | 3764 |
| 399 | 20250423 | 140600 | 38133874995 | 11190 | 11200 | 11220 | 11190 | 208 |
| 400 | 20250423 | 140500 | 38131544365 | 11180 | 11220 | 11220 | 11180 | 888 |
| 401 | 20250423 | 140400 | 38121614435 | 11220 | 11190 | 11220 | 11190 | 53 |
| 402 | 20250423 | 140300 | 38121021155 | 11190 | 11240 | 11240 | 11180 | 2462 |
| 403 | 20250423 | 140200 | 38093457675 | 11240 | 11220 | 11240 | 11220 | 621 |
| 404 | 20250423 | 140100 | 38086486015 | 11220 | 11210 | 11240 | 11210 | 527 |
| 405 | 20250423 | 140000 | 38080576495 | 11250 | 11280 | 11280 | 11180 | 6014 |
| 406 | 20250423 | 135900 | 38013179045 | 11290 | 11270 | 11290 | 11270 | 580 |
| 407 | 20250423 | 135800 | 38006634195 | 11260 | 11230 | 11280 | 11230 | 331 |
| 408 | 20250423 | 135700 | 38002909025 | 11230 | 11200 | 11240 | 11200 | 431 |
| 409 | 20250423 | 135600 | 37998075025 | 11190 | 11250 | 11250 | 11190 | 2751 |
| 410 | 20250423 | 135500 | 37967222905 | 11250 | 11280 | 11290 | 11240 | 833 |
| 411 | 20250423 | 135400 | 37957845465 | 11310 | 11330 | 11330 | 11280 | 67 |
| 412 | 20250423 | 135300 | 37957086785 | 11350 | 11330 | 11350 | 11280 | 1070 |
| 413 | 20250423 | 135200 | 37944972545 | 11330 | 11380 | 11380 | 11330 | 996 |
| 414 | 20250423 | 135100 | 37933666325 | 11390 | 11360 | 11400 | 11340 | 1939 |
| 415 | 20250423 | 135000 | 37911619205 | 11360 | 11360 | 11380 | 11330 | 2474 |
| 416 | 20250423 | 134900 | 37883500585 | 11380 | 11280 | 11400 | 11280 | 1720 |
| 417 | 20250423 | 134800 | 37863991095 | 11280 | 11270 | 11320 | 11270 | 469 |
| 418 | 20250423 | 134700 | 37858698965 | 11260 | 11390 | 11430 | 11260 | 5041 |
| 419 | 20250423 | 134600 | 37801595755 | 11450 | 11240 | 11450 | 11240 | 14964 |
| 420 | 20250423 | 134500 | 37631555815 | 11190 | 11230 | 11230 | 11190 | 117 |
| 421 | 20250423 | 134400 | 37630241945 | 11180 | 11220 | 11240 | 11170 | 691 |
| 422 | 20250423 | 134300 | 37622516925 | 11170 | 11170 | 11170 | 11170 | 63 |
| 423 | 20250423 | 134200 | 37621813215 | 11170 | 11190 | 11190 | 11170 | 982 |
| 424 | 20250423 | 134100 | 37610836405 | 11180 | 11190 | 11230 | 11180 | 1167 |
| 425 | 20250423 | 134000 | 37597780015 | 11190 | 11250 | 11260 | 11190 | 373 |
| 426 | 20250423 | 133900 | 37593603635 | 11250 | 11200 | 11250 | 11190 | 1368 |
| 427 | 20250423 | 133800 | 37578290745 | 11190 | 11250 | 11270 | 11180 | 1753 |
| 428 | 20250423 | 133700 | 37558624155 | 11280 | 11250 | 11280 | 11250 | 175 |
| 429 | 20250423 | 133600 | 37556652435 | 11250 | 11260 | 11280 | 11250 | 126 |
| 430 | 20250423 | 133500 | 37555234865 | 11260 | 11260 | 11260 | 11260 | 157 |
| 431 | 20250423 | 133400 | 37553467045 | 11260 | 11250 | 11260 | 11250 | 158 |
| 432 | 20250423 | 133300 | 37551688645 | 11240 | 11240 | 11260 | 11240 | 101 |
| 433 | 20250423 | 133200 | 37550553285 | 11240 | 11240 | 11240 | 11240 | 80 |
| 434 | 20250423 | 133100 | 37549654085 | 11240 | 11250 | 11250 | 11240 | 433 |
| 435 | 20250423 | 133000 | 37544786625 | 11250 | 11260 | 11260 | 11240 | 70 |
| 436 | 20250423 | 132900 | 37543999545 | 11260 | 11250 | 11260 | 11240 | 27 |
| 437 | 20250423 | 132800 | 37543695975 | 11250 | 11250 | 11250 | 11250 | 61 |
| 438 | 20250423 | 132700 | 37543009725 | 11250 | 11250 | 11250 | 11250 | 50 |
| 439 | 20250423 | 132600 | 37542447225 | 11230 | 11240 | 11240 | 11230 | 194 |
| 440 | 20250423 | 132500 | 37540268315 | 11230 | 11220 | 11250 | 11220 | 350 |
| 441 | 20250423 | 132400 | 37536340045 | 11250 | 11250 | 11270 | 11230 | 560 |
| 442 | 20250423 | 132300 | 37530046255 | 11250 | 11230 | 11270 | 11230 | 296 |
| 443 | 20250423 | 132200 | 37526715615 | 11230 | 11270 | 11270 | 11230 | 127 |
| 444 | 20250423 | 132100 | 37525286225 | 11250 | 11260 | 11270 | 11220 | 203 |
| 445 | 20250423 | 132000 | 37523000195 | 11160 | 11290 | 11290 | 11160 | 3832 |
| 446 | 20250423 | 131900 | 37480165765 | 11290 | 11250 | 11290 | 11250 | 342 |
| 447 | 20250423 | 131800 | 37476317205 | 11210 | 11180 | 11210 | 11180 | 202 |
| 448 | 20250423 | 131700 | 37474055195 | 11180 | 11210 | 11210 | 11180 | 6995 |
| 449 | 20250423 | 131600 | 37395765875 | 11210 | 11210 | 11240 | 11200 | 2139 |
| 450 | 20250423 | 131500 | 37371793305 | 11210 | 11240 | 11240 | 11210 | 1997 |
| 451 | 20250423 | 131400 | 37349393970 | 11230 | 11250 | 11250 | 11220 | 810 |
| 452 | 20250423 | 131300 | 37340298400 | 11220 | 11250 | 11250 | 11220 | 123 |
| 453 | 20250423 | 131200 | 37338915530 | 11250 | 11210 | 11250 | 11200 | 2860 |
| 454 | 20250423 | 131100 | 37306852770 | 11220 | 11240 | 11240 | 11220 | 1491 |
| 455 | 20250423 | 131000 | 37290116840 | 11240 | 11270 | 11270 | 11240 | 1752 |
| 456 | 20250423 | 130900 | 37270400890 | 11270 | 11290 | 11290 | 11270 | 2430 |
| 457 | 20250423 | 130800 | 37242996530 | 11280 | 11280 | 11290 | 11280 | 297 |
| 458 | 20250423 | 130700 | 37239644640 | 11280 | 11290 | 11300 | 11280 | 875 |
| 459 | 20250423 | 130600 | 37229767330 | 11290 | 11300 | 11300 | 11290 | 281 |
| 460 | 20250423 | 130500 | 37226593160 | 11300 | 11300 | 11310 | 11300 | 80 |
| 461 | 20250423 | 130400 | 37225689010 | 11300 | 11320 | 11320 | 11300 | 1785 |
| 462 | 20250423 | 130300 | 37205509620 | 11320 | 11330 | 11330 | 11310 | 1433 |
| 463 | 20250423 | 130200 | 37189287570 | 11330 | 11330 | 11340 | 11330 | 580 |
| 464 | 20250423 | 130100 | 37182710890 | 11330 | 11350 | 11350 | 11330 | 478 |
| 465 | 20250423 | 130000 | 37177290760 | 11340 | 11310 | 11340 | 11300 | 1006 |
| 466 | 20250423 | 125900 | 37165906780 | 11310 | 11330 | 11330 | 11290 | 1567 |
| 467 | 20250423 | 125800 | 37148190190 | 11340 | 11330 | 11350 | 11330 | 1835 |
| 468 | 20250423 | 125700 | 37127387130 | 11320 | 11280 | 11320 | 11280 | 1333 |
| 469 | 20250423 | 125600 | 37112331640 | 11280 | 11290 | 11290 | 11270 | 428 |
| 470 | 20250423 | 125500 | 37107503810 | 11300 | 11300 | 11310 | 11290 | 580 |
| 471 | 20250423 | 125400 | 37100952130 | 11300 | 11260 | 11340 | 11260 | 4187 |
| 472 | 20250423 | 125300 | 37053638370 | 11250 | 11240 | 11250 | 11230 | 1549 |
| 473 | 20250423 | 125200 | 37036222520 | 11230 | 11220 | 11250 | 11220 | 114 |
| 474 | 20250423 | 125100 | 37034941610 | 11220 | 11250 | 11260 | 11220 | 1134 |
| 475 | 20250423 | 125000 | 37022205490 | 11250 | 11270 | 11270 | 11210 | 1643 |
| 476 | 20250423 | 124900 | 37003741400 | 11270 | 11260 | 11270 | 11230 | 1852 |
| 477 | 20250423 | 124800 | 36982906470 | 11260 | 11210 | 11270 | 11210 | 2800 |
| 478 | 20250423 | 124700 | 36951413400 | 11230 | 11180 | 11230 | 11180 | 3150 |
| 479 | 20250423 | 124600 | 36916131810 | 11180 | 11170 | 11180 | 11100 | 11616 |
| 480 | 20250423 | 124500 | 36786816130 | 11170 | 11190 | 11190 | 11160 | 9864 |
| 481 | 20250423 | 124400 | 36676535160 | 11190 | 11240 | 11260 | 11110 | 16800 |
| 482 | 20250423 | 124300 | 36488726090 | 11230 | 11390 | 11420 | 11200 | 13764 |
| 483 | 20250423 | 124200 | 36333177140 | 11390 | 11570 | 11690 | 11310 | 40320 |
| 484 | 20250423 | 124100 | 35868009510 | 11570 | 11560 | 11580 | 11550 | 5477 |
| 485 | 20250423 | 124000 | 35804670230 | 11550 | 11470 | 11570 | 11470 | 8506 |
| 486 | 20250423 | 123900 | 35706724990 | 11480 | 11500 | 11500 | 11460 | 4033 |
| 487 | 20250423 | 123800 | 35660391690 | 11490 | 11440 | 11490 | 11440 | 1475 |
| 488 | 20250423 | 123700 | 35643471150 | 11450 | 11450 | 11460 | 11450 | 1847 |
| 489 | 20250423 | 123600 | 35622316990 | 11440 | 11410 | 11460 | 11400 | 3798 |
| 490 | 20250423 | 123500 | 35578892050 | 11420 | 11390 | 11420 | 11330 | 1507 |
| 491 | 20250423 | 123400 | 35561737910 | 11320 | 11400 | 11420 | 11280 | 3536 |
| 492 | 20250423 | 123300 | 35521595720 | 11410 | 11430 | 11430 | 11400 | 2753 |
| 493 | 20250423 | 123200 | 35490181860 | 11430 | 11410 | 11440 | 11410 | 1087 |
| 494 | 20250423 | 123100 | 35477761840 | 11410 | 11400 | 11440 | 11400 | 3053 |
| 495 | 20250423 | 123000 | 35442901590 | 11410 | 11360 | 11410 | 11360 | 2794 |
| 496 | 20250423 | 122900 | 35411063780 | 11360 | 11370 | 11370 | 11360 | 918 |
| 497 | 20250423 | 122800 | 35400630960 | 11380 | 11400 | 11410 | 11380 | 605 |
| 498 | 20250423 | 122700 | 35393740330 | 11400 | 11420 | 11430 | 11380 | 3395 |
| 499 | 20250423 | 122600 | 35354973740 | 11410 | 11370 | 11410 | 11360 | 1343 |
| 500 | 20250423 | 122500 | 35339696410 | 11370 | 11370 | 11380 | 11360 | 745 |
| 501 | 20250423 | 122400 | 35331221510 | 11380 | 11370 | 11390 | 11360 | 386 |
| 502 | 20250423 | 122300 | 35326825980 | 11360 | 11350 | 11370 | 11340 | 999 |
| 503 | 20250423 | 122200 | 35315486290 | 11350 | 11370 | 11410 | 11350 | 4466 |
| 504 | 20250423 | 122100 | 35264665300 | 11370 | 11290 | 11440 | 11290 | 16880 |
| 505 | 20250423 | 122000 | 35072360560 | 11300 | 11240 | 11300 | 11230 | 552 |
| 506 | 20250423 | 121900 | 35066143850 | 11260 | 11260 | 11270 | 11230 | 132 |
| 507 | 20250423 | 121800 | 35064660910 | 11260 | 11230 | 11260 | 11210 | 1308 |
| 508 | 20250423 | 121700 | 35049987160 | 11210 | 11220 | 11230 | 11210 | 388 |
| 509 | 20250423 | 121600 | 35045633450 | 11220 | 11270 | 11270 | 11210 | 3989 |
| 510 | 20250423 | 121500 | 35000760120 | 11280 | 11310 | 11310 | 11270 | 2162 |
| 511 | 20250423 | 121400 | 34976363830 | 11310 | 11300 | 11310 | 11300 | 437 |
| 512 | 20250423 | 121300 | 34971421910 | 11310 | 11300 | 11340 | 11300 | 1211 |
| 513 | 20250423 | 121200 | 34957732550 | 11300 | 11300 | 11360 | 11300 | 570 |
| 514 | 20250423 | 121100 | 34951280490 | 11290 | 11380 | 11380 | 11290 | 1676 |
| 515 | 20250423 | 121000 | 34932259070 | 11380 | 11325 | 11380 | 11320 | 4232 |
| 516 | 20250423 | 120900 | 34884180760 | 11325 | 11300 | 11325 | 11260 | 1461 |
| 517 | 20250423 | 120800 | 34867662090 | 11310 | 11270 | 11320 | 11250 | 2735 |
| 518 | 20250423 | 120700 | 34836767650 | 11270 | 11180 | 11270 | 11160 | 2076 |
| 519 | 20250423 | 120600 | 34813471700 | 11150 | 11160 | 11190 | 11140 | 718 |
| 520 | 20250423 | 120500 | 34805460720 | 11160 | 11140 | 11180 | 11130 | 1273 |
| 521 | 20250423 | 120400 | 34791256470 | 11140 | 11170 | 11170 | 11140 | 4251 |
| 522 | 20250423 | 120300 | 34743823220 | 11170 | 11200 | 11200 | 11170 | 2456 |
| 523 | 20250423 | 120200 | 34716332520 | 11200 | 11160 | 11200 | 11150 | 2582 |
| 524 | 20250423 | 120100 | 34687490480 | 11160 | 11160 | 11190 | 11150 | 5494 |
| 525 | 20250423 | 120000 | 34626133820 | 11160 | 11280 | 11280 | 11160 | 7816 |
| 526 | 20250423 | 115900 | 34538490960 | 11280 | 11280 | 11320 | 11270 | 484 |
| 527 | 20250423 | 115800 | 34533032890 | 11280 | 11280 | 11290 | 11260 | 556 |
| 528 | 20250423 | 115700 | 34526759990 | 11300 | 11280 | 11300 | 11260 | 1830 |
| 529 | 20250423 | 115600 | 34506138800 | 11280 | 11280 | 11300 | 11270 | 1036 |
| 530 | 20250423 | 115500 | 34494450830 | 11280 | 11290 | 11320 | 11270 | 963 |
| 531 | 20250423 | 115400 | 34483578360 | 11290 | 11260 | 11330 | 11260 | 1736 |
| 532 | 20250423 | 115300 | 34463964030 | 11290 | 11280 | 11290 | 11240 | 1427 |
| 533 | 20250423 | 115200 | 34447883040 | 11280 | 11210 | 11300 | 11180 | 3823 |
| 534 | 20250423 | 115100 | 34405026730 | 11210 | 11240 | 11240 | 11210 | 1940 |
| 535 | 20250423 | 115000 | 34383253820 | 11240 | 11190 | 11310 | 11150 | 4472 |
| 536 | 20250423 | 114900 | 34333078970 | 11160 | 11210 | 11230 | 11160 | 2958 |
| 537 | 20250423 | 114800 | 34299957380 | 11210 | 11220 | 11240 | 11200 | 4936 |
| 538 | 20250423 | 114700 | 34244600460 | 11220 | 11300 | 11310 | 11200 | 4672 |
| 539 | 20250423 | 114600 | 34192080020 | 11300 | 11330 | 11330 | 11190 | 6146 |
| 540 | 20250423 | 114500 | 34122870750 | 11320 | 11350 | 11400 | 11320 | 8028 |
| 541 | 20250423 | 114400 | 34031626930 | 11350 | 11410 | 11410 | 11000 | 34863 |
| 542 | 20250423 | 114300 | 33641651960 | 11420 | 11610 | 11610 | 11000 | 51839 |
| 543 | 20250423 | 114200 | 33050799610 | 11620 | 11620 | 11690 | 11590 | 11486 |
| 544 | 20250423 | 114100 | 32917337950 | 11670 | 11790 | 11790 | 11600 | 13644 |
| 545 | 20250423 | 114000 | 32758362560 | 11790 | 11750 | 11790 | 11620 | 13566 |
| 546 | 20250423 | 113900 | 32599821600 | 11720 | 11870 | 11880 | 11700 | 12587 |
| 547 | 20250423 | 113800 | 32451688090 | 11880 | 11780 | 11900 | 11710 | 13929 |
| 548 | 20250423 | 113700 | 32286838765 | 11780 | 11780 | 11850 | 11710 | 7760 |
| 549 | 20250423 | 113600 | 32195290105 | 11780 | 11710 | 11780 | 11650 | 6179 |
| 550 | 20250423 | 113500 | 32123100295 | 11730 | 11700 | 11780 | 11680 | 4632 |
| 551 | 20250423 | 113400 | 32068871605 | 11730 | 11750 | 11770 | 11680 | 16121 |
| 552 | 20250423 | 113300 | 31879941105 | 11750 | 11810 | 11830 | 11750 | 2399 |
| 553 | 20250423 | 113200 | 31851679885 | 11810 | 11900 | 11900 | 11750 | 14691 |
| 554 | 20250423 | 113100 | 31678259105 | 11890 | 11930 | 11930 | 11890 | 4401 |
| 555 | 20250423 | 113000 | 31625858335 | 11930 | 11850 | 11930 | 11800 | 4597 |
| 556 | 20250423 | 112900 | 31571343465 | 11850 | 11940 | 11940 | 11810 | 7397 |
| 557 | 20250423 | 112800 | 31483641365 | 11920 | 11900 | 12010 | 11890 | 11323 |
| 558 | 20250423 | 112700 | 31348236115 | 11920 | 11820 | 11990 | 11800 | 6274 |
| 559 | 20250423 | 112600 | 31273804575 | 11860 | 12000 | 12020 | 11820 | 12198 |
| 560 | 20250423 | 112500 | 31128441535 | 12020 | 11850 | 12030 | 11820 | 16930 |
| 561 | 20250423 | 112400 | 30926527255 | 11850 | 11900 | 11940 | 11810 | 6879 |
| 562 | 20250423 | 112300 | 30844839695 | 11910 | 11930 | 11950 | 11850 | 10014 |
| 563 | 20250423 | 112200 | 30725542255 | 11930 | 11840 | 11940 | 11800 | 21958 |
| 564 | 20250423 | 112100 | 30465187485 | 11850 | 12080 | 12080 | 11550 | 106047 |
| 565 | 20250423 | 112000 | 29214334170 | 12080 | 12400 | 12540 | 12010 | 85328 |
| 566 | 20250423 | 111900 | 28166834920 | 12390 | 12140 | 12430 | 12140 | 96285 |
| 567 | 20250423 | 111800 | 26985494910 | 12140 | 11940 | 12200 | 11890 | 42339 |
| 568 | 20250423 | 111700 | 26475524240 | 11950 | 11900 | 11950 | 11860 | 7061 |
| 569 | 20250423 | 111600 | 26391359170 | 11900 | 11830 | 11940 | 11800 | 7118 |
| 570 | 20250423 | 111500 | 26306736140 | 11840 | 11770 | 11900 | 11770 | 8406 |
| 571 | 20250423 | 111400 | 26207430330 | 11800 | 11850 | 11850 | 11670 | 16610 |
| 572 | 20250423 | 111300 | 26012471650 | 11800 | 11910 | 11920 | 11800 | 5330 |
| 573 | 20250423 | 111200 | 25949265810 | 11860 | 11820 | 11950 | 11750 | 15498 |
| 574 | 20250423 | 111100 | 25765957260 | 11830 | 11920 | 11960 | 11810 | 11079 |
| 575 | 20250423 | 111000 | 25634618830 | 11940 | 11910 | 11990 | 11840 | 9291 |
| 576 | 20250423 | 110900 | 25523939040 | 11920 | 11970 | 11970 | 11910 | 8701 |
| 577 | 20250423 | 110800 | 25420076520 | 11950 | 12000 | 12060 | 11940 | 17013 |
| 578 | 20250423 | 110700 | 25215792145 | 12000 | 11860 | 12000 | 11830 | 6930 |
| 579 | 20250423 | 110600 | 25133093955 | 11870 | 11950 | 12000 | 11760 | 19166 |
| 580 | 20250423 | 110500 | 24905284355 | 11950 | 11900 | 12070 | 11860 | 25708 |
| 581 | 20250423 | 110400 | 24597116105 | 11900 | 11690 | 11970 | 11690 | 23494 |
| 582 | 20250423 | 110300 | 24319211615 | 11710 | 11960 | 12130 | 11520 | 90233 |
| 583 | 20250423 | 110200 | 23253114185 | 11960 | 11990 | 12140 | 11810 | 47760 |
| 584 | 20250423 | 110100 | 22683182655 | 11990 | 12150 | 12250 | 11820 | 66096 |
| 585 | 20250423 | 110000 | 21890491495 | 12150 | 12190 | 12400 | 12030 | 89340 |
| 586 | 20250423 | 105900 | 20799203320 | 12220 | 12240 | 12380 | 11880 | 127161 |
| 587 | 20250423 | 105800 | 19250387405 | 12250 | 12150 | 12380 | 11750 | 174416 |
| 588 | 20250423 | 105700 | 17132297515 | 12130 | 11670 | 12180 | 11620 | 241513 |
| 589 | 20250423 | 105600 | 14238262115 | 11680 | 11290 | 11680 | 11270 | 25520 |
| 590 | 20250423 | 105500 | 13944271445 | 11330 | 11120 | 11420 | 11070 | 5358 |
| 591 | 20250423 | 105400 | 13883559335 | 11070 | 11250 | 11250 | 11070 | 1735 |
| 592 | 20250423 | 105300 | 13864270535 | 11210 | 11290 | 11300 | 11210 | 2382 |
| 593 | 20250423 | 105200 | 13837416835 | 11290 | 11280 | 11290 | 11250 | 306 |
| 594 | 20250423 | 105100 | 13833971475 | 11290 | 11280 | 11290 | 11220 | 3543 |
| 595 | 20250423 | 105000 | 13794095345 | 11280 | 11350 | 11350 | 11280 | 3045 |
| 596 | 20250423 | 104900 | 13759691905 | 11350 | 11290 | 11370 | 11280 | 2556 |
| 597 | 20250423 | 104800 | 13730748975 | 11290 | 11290 | 11300 | 11280 | 1607 |
| 598 | 20250423 | 104700 | 13712599705 | 11290 | 11290 | 11300 | 11260 | 1046 |
| 599 | 20250423 | 104600 | 13700784965 | 11290 | 11260 | 11290 | 11260 | 545 |
| 600 | 20250423 | 104500 | 13694640025 | 11260 | 11260 | 11260 | 11250 | 398 |
| 601 | 20250423 | 104400 | 13690159585 | 11260 | 11240 | 11260 | 11240 | 322 |
| 602 | 20250423 | 104300 | 13686536205 | 11240 | 11230 | 11250 | 11230 | 1332 |
| 603 | 20250423 | 104200 | 13671555165 | 11230 | 11190 | 11250 | 11190 | 2140 |
| 604 | 20250423 | 104100 | 13647511005 | 11180 | 11170 | 11200 | 11160 | 120 |
| 605 | 20250423 | 104000 | 13646169745 | 11170 | 11210 | 11210 | 11160 | 1369 |
| 606 | 20250423 | 103900 | 13630854385 | 11210 | 11170 | 11210 | 11170 | 635 |
| 607 | 20250423 | 103800 | 13623742135 | 11150 | 11140 | 11160 | 11140 | 526 |
| 608 | 20250423 | 103700 | 13617876975 | 11140 | 11120 | 11150 | 11120 | 320 |
| 609 | 20250423 | 103600 | 13614311295 | 11120 | 11170 | 11170 | 11120 | 427 |
| 610 | 20250423 | 103500 | 13609551955 | 11170 | 11160 | 11180 | 11160 | 445 |
| 611 | 20250423 | 103400 | 13604580645 | 11150 | 11120 | 11150 | 11120 | 165 |
| 612 | 20250423 | 103300 | 13602740925 | 11150 | 11110 | 11150 | 11110 | 1259 |
| 613 | 20250423 | 103200 | 13588719815 | 11100 | 11100 | 11110 | 11100 | 86 |
| 614 | 20250423 | 103100 | 13587764735 | 11100 | 11090 | 11100 | 11080 | 584 |
| 615 | 20250423 | 103000 | 13581288265 | 11120 | 11090 | 11120 | 11090 | 1107 |
| 616 | 20250423 | 102900 | 13568989605 | 11100 | 11060 | 11130 | 11060 | 705 |
| 617 | 20250423 | 102800 | 13561181675 | 11070 | 11050 | 11150 | 11040 | 259 |
| 618 | 20250423 | 102700 | 13558308745 | 11040 | 11000 | 11040 | 11000 | 777 |
| 619 | 20250423 | 102600 | 13549757745 | 10970 | 10970 | 10970 | 10960 | 840 |
| 620 | 20250423 | 102500 | 13540546315 | 10960 | 10990 | 10990 | 10960 | 1529 |
| 621 | 20250423 | 102400 | 13523772905 | 10990 | 10990 | 11000 | 10990 | 1055 |
| 622 | 20250423 | 102300 | 13512174795 | 11000 | 11010 | 11020 | 10990 | 806 |
| 623 | 20250423 | 102200 | 13503306985 | 11020 | 11030 | 11070 | 11020 | 531 |
| 624 | 20250423 | 102100 | 13497446975 | 11030 | 10970 | 11080 | 10970 | 1454 |
| 625 | 20250423 | 102000 | 13481399975 | 10970 | 11000 | 11000 | 10950 | 1040 |
| 626 | 20250423 | 101900 | 13469986115 | 11000 | 11050 | 11060 | 11000 | 1805 |
| 627 | 20250423 | 101800 | 13450097055 | 11060 | 11020 | 11060 | 11010 | 332 |
| 628 | 20250423 | 101700 | 13446437545 | 11020 | 11030 | 11040 | 11020 | 364 |
| 629 | 20250423 | 101600 | 13442423785 | 11040 | 11050 | 11050 | 11000 | 2429 |
| 630 | 20250423 | 101500 | 13415611665 | 11060 | 11090 | 11090 | 11060 | 690 |
| 631 | 20250423 | 101400 | 13407974925 | 11090 | 11100 | 11100 | 11090 | 727 |
| 632 | 20250423 | 101300 | 13399912155 | 11090 | 11110 | 11110 | 11090 | 671 |
| 633 | 20250423 | 101200 | 13392468715 | 11100 | 11140 | 11140 | 11100 | 899 |
| 634 | 20250423 | 101100 | 13382474325 | 11130 | 11140 | 11140 | 11120 | 673 |
| 635 | 20250423 | 101000 | 13374985865 | 11130 | 11140 | 11170 | 11130 | 515 |
| 636 | 20250423 | 100900 | 13369248315 | 11180 | 11140 | 11180 | 11110 | 2222 |
| 637 | 20250423 | 100800 | 13344488915 | 11140 | 11130 | 11140 | 11080 | 183 |
| 638 | 20250423 | 100700 | 13342455915 | 11090 | 11100 | 11130 | 11090 | 873 |
| 639 | 20250423 | 100600 | 13332771205 | 11100 | 11080 | 11100 | 11070 | 1308 |
| 640 | 20250423 | 100500 | 13318281865 | 11080 | 11080 | 11130 | 11070 | 1568 |
| 641 | 20250423 | 100400 | 13300890735 | 11090 | 11110 | 11110 | 11080 | 2472 |
| 642 | 20250423 | 100300 | 13273464885 | 11120 | 11180 | 11180 | 11120 | 2966 |
| 643 | 20250423 | 100200 | 13240385805 | 11190 | 11220 | 11230 | 11190 | 3658 |
| 644 | 20250423 | 100100 | 13199356485 | 11230 | 11230 | 11230 | 11210 | 1542 |
| 645 | 20250423 | 100000 | 13182054415 | 11230 | 11230 | 11240 | 11230 | 178 |
| 646 | 20250423 | 095900 | 13180055295 | 11230 | 11230 | 11260 | 11230 | 297 |
| 647 | 20250423 | 095800 | 13176716865 | 11230 | 11270 | 11270 | 11230 | 1366 |
| 648 | 20250423 | 095700 | 13161357035 | 11270 | 11300 | 11300 | 11250 | 1766 |
| 649 | 20250423 | 095600 | 13141415785 | 11300 | 11230 | 11300 | 11230 | 3915 |
| 650 | 20250423 | 095500 | 13097310440 | 11230 | 11250 | 11250 | 11210 | 433 |
| 651 | 20250423 | 095400 | 13092447150 | 11240 | 11280 | 11290 | 11240 | 2143 |
| 652 | 20250423 | 095300 | 13068310370 | 11290 | 11270 | 11290 | 11270 | 6118 |
| 653 | 20250423 | 095200 | 12999357150 | 11270 | 11310 | 11320 | 11270 | 4435 |
| 654 | 20250423 | 095100 | 12949354140 | 11310 | 11280 | 11360 | 11270 | 7870 |
| 655 | 20250423 | 095000 | 12860236850 | 11280 | 11120 | 11280 | 11120 | 4269 |
| 656 | 20250423 | 094900 | 12812318735 | 11130 | 11110 | 11130 | 11090 | 3254 |
| 657 | 20250423 | 094800 | 12776154775 | 11110 | 11100 | 11120 | 11090 | 1613 |
| 658 | 20250423 | 094700 | 12758236795 | 11100 | 11140 | 11170 | 11080 | 6272 |
| 659 | 20250423 | 094600 | 12688496235 | 11140 | 11090 | 11150 | 11080 | 2592 |
| 660 | 20250423 | 094500 | 12659733645 | 11080 | 10990 | 11080 | 10960 | 3794 |
| 661 | 20250423 | 094400 | 12617938995 | 10970 | 10980 | 10990 | 10890 | 5179 |
| 662 | 20250423 | 094300 | 12561224385 | 11000 | 11000 | 11010 | 10870 | 15714 |
| 663 | 20250423 | 094200 | 12389205705 | 11010 | 11030 | 11040 | 11000 | 7425 |
| 664 | 20250423 | 094100 | 12307472235 | 11030 | 11130 | 11130 | 11000 | 27012 |
| 665 | 20250423 | 094000 | 12008782145 | 11110 | 11170 | 11180 | 11110 | 12194 |
| 666 | 20250423 | 093900 | 11872903975 | 11170 | 11220 | 11240 | 11170 | 3750 |
| 667 | 20250423 | 093800 | 11830895595 | 11220 | 11220 | 11250 | 11200 | 2623 |
| 668 | 20250423 | 093700 | 11801467625 | 11210 | 11230 | 11260 | 11180 | 4667 |
| 669 | 20250423 | 093600 | 11749188305 | 11200 | 11300 | 11370 | 11200 | 8063 |
| 670 | 20250423 | 093500 | 11658461205 | 11290 | 11330 | 11330 | 11280 | 1971 |
| 671 | 20250423 | 093400 | 11636183015 | 11330 | 11410 | 11410 | 11200 | 10637 |
| 672 | 20250423 | 093300 | 11515697785 | 11410 | 11470 | 11500 | 11410 | 2024 |
| 673 | 20250423 | 093200 | 11492549735 | 11420 | 11510 | 11510 | 11420 | 3253 |
| 674 | 20250423 | 093100 | 11455283615 | 11470 | 11440 | 11640 | 11400 | 19430 |
| 675 | 20250423 | 093000 | 11230527855 | 11410 | 11550 | 11570 | 11400 | 15253 |
| 676 | 20250423 | 092900 | 11055064005 | 11550 | 11550 | 11630 | 11510 | 18503 |
| 677 | 20250423 | 092800 | 10841134095 | 11540 | 11500 | 11550 | 11450 | 14264 |
| 678 | 20250423 | 092700 | 10677045125 | 11500 | 11360 | 11540 | 11360 | 20260 |
| 679 | 20250423 | 092600 | 10444193420 | 11370 | 11290 | 11400 | 11290 | 4134 |
| 680 | 20250423 | 092500 | 10397185000 | 11310 | 11370 | 11410 | 11290 | 3738 |
| 681 | 20250423 | 092400 | 10354648320 | 11370 | 11240 | 11370 | 11240 | 4060 |
| 682 | 20250423 | 092300 | 10308800090 | 11240 | 11230 | 11280 | 11180 | 4731 |
| 683 | 20250423 | 092200 | 10255776890 | 11190 | 11170 | 11310 | 11170 | 7649 |
| 684 | 20250423 | 092100 | 10170138460 | 11170 | 11180 | 11200 | 11170 | 7911 |
| 685 | 20250423 | 092000 | 10081742030 | 11180 | 11240 | 11270 | 11150 | 4987 |
| 686 | 20250423 | 091900 | 10025953800 | 11270 | 11270 | 11330 | 11240 | 2639 |
| 687 | 20250423 | 091800 | 9996216320 | 11250 | 11150 | 11270 | 11140 | 6378 |
| 688 | 20250423 | 091700 | 9924765390 | 11150 | 11200 | 11290 | 11130 | 14103 |
| 689 | 20250423 | 091600 | 9766919470 | 11200 | 11330 | 11390 | 11200 | 21120 |
| 690 | 20250423 | 091500 | 9528951520 | 11330 | 11280 | 11370 | 11260 | 6466 |
| 691 | 20250423 | 091400 | 9455748020 | 11310 | 11400 | 11440 | 11260 | 16135 |
| 692 | 20250423 | 091300 | 9272723975 | 11430 | 11270 | 11590 | 11220 | 39512 |
| 693 | 20250423 | 091200 | 8821772890 | 11290 | 11900 | 12130 | 11230 | 136907 |
| 694 | 20250423 | 091100 | 7204701820 | 11900 | 11630 | 12080 | 11610 | 195825 |
| 695 | 20250423 | 091000 | 4880103960 | 11620 | 11210 | 11660 | 11210 | 51887 |
| 696 | 20250423 | 090900 | 4284089650 | 11210 | 11140 | 11300 | 11100 | 6245 |
| 697 | 20250423 | 090800 | 4214049110 | 11110 | 11200 | 11200 | 11080 | 5910 |
| 698 | 20250423 | 090700 | 4148199640 | 11200 | 11060 | 11290 | 11050 | 12599 |
| 699 | 20250423 | 090600 | 4006975370 | 11050 | 11100 | 11100 | 11050 | 12906 |
| 700 | 20250423 | 090500 | 3864174960 | 11100 | 11070 | 11100 | 11060 | 7806 |
| 701 | 20250423 | 090400 | 3777655790 | 11080 | 11080 | 11120 | 11060 | 17184 |
| 702 | 20250423 | 090300 | 3587278200 | 11080 | 11570 | 11580 | 11060 | 68609 |
| 703 | 20250423 | 090200 | 2815475195 | 11580 | 11270 | 11580 | 11250 | 32251 |
| 704 | 20250423 | 090100 | 2446664260 | 11270 | 11550 | 11560 | 11230 | 54094 |
| 705 | 20250423 | 090000 | 1833305830 | 11550 | 11730 | 11850 | 11220 | 158551 |