40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 2 | 2 | 3.64 | 71832 | 1264 | 6.62 | 56 | 57 | 53 | 63 | 47 | 55 | 56.83 | 0.00 | 0 | 0 | 56 | 55 | 54 | 53 | 52 | 56 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230309 | 42.50 | 62 | -8.06 | 20240108 | 52 | 9.62 | 20240112 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 2 | 2 | 3.64 | 9132 | 164 | 0.86 | 56 | 57 | 53 | 63 | 47 | 55 | 55.68 | 0.00 | 0 | 0 | 56 | 55 | 54 | 53 | 52 | 56 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230309 | 42.50 | 62 | -8.06 | 20240108 | 52 | 9.62 | 20240112 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 2 | 2 | 3.64 | 9132 | 164 | 0.86 | 56 | 57 | 53 | 63 | 47 | 55 | 55.68 | 0.00 | 0 | 0 | 56 | 55 | 54 | 53 | 52 | 56 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230309 | 42.50 | 62 | -8.06 | 20240108 | 52 | 9.62 | 20240112 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091108 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 1 | 2 | 1.82 | 1120 | 20 | 0.10 | 56 | 56 | 56 | 63 | 47 | 55 | 56.00 | 0.00 | 0 | 0 | 56 | 55 | 54 | 53 | 52 | 56 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 808534 | 15034 | 306.57 | 62 | 62 | 53 | 63 | 47 | 55 | 53.78 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 808534 | 15034 | 306.57 | 62 | 62 | 53 | 63 | 47 | 55 | 53.78 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 488209 | 8994 | 183.40 | 62 | 62 | 53 | 63 | 47 | 55 | 54.28 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 487054 | 8973 | 182.97 | 62 | 62 | 53 | 63 | 47 | 55 | 54.28 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121106 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 473048 | 8714 | 177.69 | 62 | 62 | 53 | 63 | 47 | 55 | 54.29 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111105 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 446538 | 8232 | 167.86 | 62 | 62 | 53 | 63 | 47 | 55 | 54.24 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | 0.00 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 1 | 2 | 1.82 | 99304 | 1805 | 36.81 | 62 | 62 | 53 | 63 | 47 | 55 | 55.02 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | 0.00 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091102 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | 4 | 2 | 7.27 | 55522 | 1025 | 20.90 | 62 | 62 | 53 | 63 | 47 | 55 | 54.17 | 0.00 | 0 | 0 | 58 | 56 | 55 | 53 | 52 | 56 | 53 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230309 | 47.50 | 62 | 0.00 | 20240108 | 52 | 13.46 | 20240112 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 1 | 2 | 1.85 | 270368 | 4904 | 28.42 | 57 | 57 | 54 | 62 | 46 | 54 | 55.13 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151100 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 1 | 2 | 1.85 | 270368 | 4904 | 28.42 | 57 | 57 | 54 | 62 | 46 | 54 | 55.13 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 214158 | 3882 | 22.49 | 57 | 57 | 54 | 62 | 46 | 54 | 55.17 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131058 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 213002 | 3861 | 22.37 | 57 | 57 | 54 | 62 | 46 | 54 | 55.17 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 213002 | 3861 | 22.37 | 57 | 57 | 54 | 62 | 46 | 54 | 55.17 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111101 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 30618 | 547 | 3.17 | 57 | 57 | 54 | 62 | 46 | 54 | 55.97 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101057 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 10682 | 191 | 1.11 | 57 | 57 | 54 | 62 | 46 | 54 | 55.93 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 3 | 2 | 5.56 | 57 | 1 | 0.01 | 57 | 57 | 57 | 62 | 46 | 54 | 57.00 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230309 | 42.50 | 62 | -8.06 | 20240108 | 52 | 9.62 | 20240112 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 917464 | 17258 | 46.30 | 56 | 56 | 52 | 62 | 46 | 54 | 53.16 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240117 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 838948 | 15804 | 42.40 | 56 | 56 | 52 | 62 | 46 | 54 | 53.08 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240117 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 830146 | 15641 | 41.96 | 56 | 56 | 52 | 62 | 46 | 54 | 53.07 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240117 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 818320 | 15422 | 41.38 | 56 | 56 | 52 | 62 | 46 | 54 | 53.06 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240117 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 818320 | 15422 | 41.38 | 56 | 56 | 52 | 62 | 46 | 54 | 53.06 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240117 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 798736 | 15050 | 40.38 | 56 | 56 | 53 | 62 | 46 | 54 | 53.07 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240112 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 53 | -1 | 5 | -1.85 | 310179 | 5832 | 15.65 | 56 | 56 | 53 | 62 | 46 | 54 | 53.19 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.30 | -5.89 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -61.59 | 40 | 20230309 | 32.50 | 62 | -14.52 | 20240108 | 52 | 1.92 | 20240112 | 138 | -61.59 | 20230727 | 40 | 32.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091059 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 1 | 2 | 1.85 | 1156 | 21 | 0.06 | 56 | 56 | 55 | 62 | 46 | 54 | 55.05 | 0.00 | 0 | 0 | 56 | 54 | 53 | 51 | 50 | 54 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -1 | 5 | -1.82 | 1951560 | 37272 | 35.76 | 55 | 55 | 52 | 63 | 47 | 55 | 52.36 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240116 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -1 | 5 | -1.82 | 1897452 | 36270 | 34.80 | 55 | 55 | 52 | 63 | 47 | 55 | 52.31 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240116 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -1 | 5 | -1.82 | 1800846 | 34481 | 33.08 | 55 | 55 | 52 | 63 | 47 | 55 | 52.23 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240116 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -1 | 5 | -1.82 | 1731132 | 33190 | 31.84 | 55 | 55 | 52 | 63 | 47 | 55 | 52.16 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 52 | 3.85 | 20240116 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 53 | -2 | 5 | -3.64 | 220801 | 4157 | 3.99 | 55 | 55 | 53 | 63 | 47 | 55 | 53.12 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.30 | -5.89 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -61.59 | 40 | 20230309 | 32.50 | 62 | -14.52 | 20240108 | 52 | 1.92 | 20240112 | 138 | -61.59 | 20230727 | 40 | 32.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 4781 | 87 | 0.08 | 55 | 55 | 54 | 63 | 47 | 55 | 54.95 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 3245 | 59 | 0.06 | 55 | 55 | 55 | 63 | 47 | 55 | 55.00 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 0 | 3 | 0.00 | 2750 | 50 | 0.05 | 55 | 55 | 55 | 63 | 47 | 55 | 55.00 | 0.00 | 0 | 0 | 58 | 56 | 54 | 52 | 50 | 55 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -1 | 5 | -1.79 | 5513443 | 104228 | 246.45 | 56 | 56 | 52 | 64 | 48 | 56 | 52.90 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.20 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240115 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -1 | 5 | -1.79 | 2881761 | 54117 | 127.96 | 56 | 56 | 52 | 64 | 48 | 56 | 53.25 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240115 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -1 | 5 | -1.79 | 1925109 | 36181 | 85.55 | 56 | 56 | 52 | 64 | 48 | 56 | 53.21 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240115 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -1 | 5 | -1.79 | 1802933 | 33919 | 80.20 | 56 | 56 | 52 | 64 | 48 | 56 | 53.15 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240115 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 0 | 3 | 0.00 | 1774314 | 33399 | 78.97 | 56 | 56 | 52 | 64 | 48 | 56 | 53.12 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240115 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 0 | 3 | 0.00 | 1769218 | 33308 | 78.76 | 56 | 56 | 52 | 64 | 48 | 56 | 53.12 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240115 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 0 | 3 | 0.00 | 1301094 | 24604 | 58.18 | 56 | 56 | 52 | 64 | 48 | 56 | 52.88 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240115 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 0 | 3 | 0.00 | 942446 | 18021 | 42.61 | 56 | 56 | 52 | 64 | 48 | 56 | 52.30 | 0.00 | 0 | 0 | 60 | 58 | 55 | 53 | 50 | 59 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240115 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161100 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2329585 | 42291 | 23.28 | 54 | 57 | 52 | 60 | 46 | 53 | 55.08 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 151047 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2109529 | 38290 | 21.07 | 54 | 57 | 52 | 60 | 46 | 53 | 55.09 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2109195 | 38284 | 21.07 | 54 | 57 | 52 | 60 | 46 | 53 | 55.09 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 1784419 | 32379 | 17.82 | 54 | 57 | 52 | 60 | 46 | 53 | 55.11 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 1783635 | 32365 | 17.81 | 54 | 57 | 52 | 60 | 46 | 53 | 55.11 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 52 | 7.69 | 20240112 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 4 | 2 | 7.55 | 1548323 | 28163 | 15.50 | 54 | 57 | 52 | 60 | 46 | 53 | 54.98 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230309 | 42.50 | 62 | -8.06 | 20240108 | 52 | 9.62 | 20240112 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | 2 | 2 | 3.77 | 534573 | 9939 | 5.47 | 54 | 56 | 52 | 60 | 46 | 53 | 53.79 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 52 | 5.77 | 20240112 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 1 | 2 | 1.89 | 9180 | 170 | 0.09 | 54 | 54 | 54 | 60 | 46 | 53 | 54.00 | 0.00 | 0 | 0 | 62 | 57 | 55 | 50 | 48 | 56 | 49 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 53 | 1.89 | 20240103 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 53 | -7 | 5 | -11.67 | 9914289 | 181699 | 2902.54 | 59 | 60 | 53 | 69 | 51 | 60 | 54.58 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.30 | -5.89 | 12 | 0.35 | -23.00 | -9.00 | 138 | 20230727 | -61.59 | 40 | 20230309 | 32.50 | 62 | -14.52 | 20240108 | 53 | 0.00 | 20240111 | 138 | -61.59 | 20230727 | 40 | 32.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -6 | 5 | -10.00 | 8642181 | 157697 | 2519.12 | 59 | 60 | 53 | 69 | 51 | 60 | 54.80 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.30 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230309 | 35.00 | 62 | -12.90 | 20240108 | 53 | 1.89 | 20240111 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | -4 | 5 | -6.67 | 4851726 | 87360 | 1395.53 | 59 | 60 | 55 | 69 | 51 | 60 | 55.54 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.17 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | -4 | 5 | -6.67 | 4437681 | 79997 | 1277.91 | 59 | 60 | 55 | 69 | 51 | 60 | 55.47 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.15 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230309 | 40.00 | 62 | -9.68 | 20240108 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -5 | 5 | -8.33 | 2482773 | 44700 | 714.06 | 59 | 60 | 55 | 69 | 51 | 60 | 55.54 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230309 | 37.50 | 62 | -11.29 | 20240108 | 53 | 3.77 | 20240103 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 0 | 3 | 0.00 | 65906 | 1100 | 17.57 | 59 | 60 | 59 | 69 | 51 | 60 | 59.91 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230309 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 0 | 3 | 0.00 | 5906 | 100 | 1.60 | 59 | 60 | 59 | 69 | 51 | 60 | 59.06 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230309 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | -1 | 5 | -1.67 | 236 | 4 | 0.06 | 59 | 59 | 59 | 69 | 51 | 60 | 59.00 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230309 | 47.50 | 62 | -4.84 | 20240108 | 53 | 11.32 | 20240103 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 3 | 2 | 5.26 | 369539 | 6260 | 48.96 | 57 | 62 | 56 | 65 | 49 | 57 | 59.03 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | 0.00 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 3 | 2 | 5.26 | 356279 | 6039 | 47.23 | 57 | 62 | 56 | 65 | 49 | 57 | 59.00 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | 0.00 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | 2 | 2 | 3.51 | 179506 | 3070 | 24.01 | 57 | 62 | 56 | 65 | 49 | 57 | 58.47 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230104 | 47.50 | 62 | 0.00 | 20240108 | 53 | 11.32 | 20240103 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | 2 | 2 | 3.51 | 81153 | 1403 | 10.97 | 57 | 62 | 56 | 65 | 49 | 57 | 57.84 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230104 | 47.50 | 62 | 0.00 | 20240108 | 53 | 11.32 | 20240103 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 62 | 5 | 2 | 8.77 | 39798 | 701 | 5.48 | 57 | 62 | 56 | 65 | 49 | 57 | 56.77 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 32 | -2.70 | -6.89 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -55.07 | 40 | 20230104 | 55.00 | 62 | 0.00 | 20240108 | 53 | 16.98 | 20240103 | 138 | -55.07 | 20230727 | 40 | 55.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 62 | 5 | 2 | 8.77 | 39798 | 701 | 5.48 | 57 | 62 | 56 | 65 | 49 | 57 | 56.77 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 32 | -2.70 | -6.89 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -55.07 | 40 | 20230104 | 55.00 | 62 | 0.00 | 20240108 | 53 | 16.98 | 20240103 | 138 | -55.07 | 20230727 | 40 | 55.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 0 | 3 | 0.00 | 627 | 11 | 0.09 | 57 | 57 | 57 | 65 | 49 | 57 | 57.00 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | -8.06 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 0 | 3 | 0.00 | 57 | 1 | 0.01 | 57 | 57 | 57 | 65 | 49 | 57 | 57.00 | 0.00 | 0 | 0 | 65 | 61 | 58 | 54 | 51 | 59 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | -8.06 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | -3 | 5 | -5.00 | 718978 | 12786 | 38.78 | 62 | 62 | 55 | 69 | 51 | 60 | 56.23 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | 0.00 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | -2 | 5 | -3.33 | 656050 | 11682 | 35.43 | 62 | 62 | 55 | 69 | 51 | 60 | 56.16 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 62 | 0.00 | 20240108 | 53 | 9.43 | 20240103 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | -2 | 5 | -3.33 | 644076 | 11469 | 34.78 | 62 | 62 | 55 | 69 | 51 | 60 | 56.16 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 62 | 0.00 | 20240108 | 53 | 9.43 | 20240103 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | -3 | 5 | -5.00 | 523897 | 9363 | 28.40 | 62 | 62 | 55 | 69 | 51 | 60 | 55.95 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | 0.00 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 121042 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | -3 | 5 | -5.00 | 461455 | 8303 | 25.18 | 62 | 62 | 55 | 69 | 51 | 60 | 55.58 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | 0.00 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 0 | 3 | 0.00 | 444355 | 8003 | 24.27 | 62 | 62 | 55 | 69 | 51 | 60 | 55.52 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | 0.00 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | 0 | 3 | 0.00 | 444355 | 8003 | 24.27 | 62 | 62 | 55 | 69 | 51 | 60 | 55.52 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | 0.00 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 62 | 2 | 2 | 3.33 | 10292 | 166 | 0.50 | 62 | 62 | 62 | 69 | 51 | 60 | 62.00 | 0.00 | 0 | 0 | 65 | 62 | 59 | 56 | 53 | 64 | 58 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 32 | -2.70 | -6.89 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -55.07 | 40 | 20230104 | 55.00 | 62 | 0.00 | 20240108 | 53 | 16.98 | 20240103 | 138 | -55.07 | 20230727 | 40 | 55.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | -1 | 5 | -1.64 | 1922301 | 32973 | 15.83 | 56 | 62 | 56 | 70 | 52 | 61 | 58.30 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | -2 | 5 | -3.28 | 1617780 | 27878 | 13.38 | 56 | 62 | 56 | 70 | 52 | 61 | 58.03 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230104 | 47.50 | 62 | -4.84 | 20240108 | 53 | 11.32 | 20240103 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | -1 | 5 | -1.64 | 1616542 | 27857 | 13.37 | 56 | 62 | 56 | 70 | 52 | 61 | 58.03 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | -1 | 5 | -1.64 | 1314342 | 22737 | 10.92 | 56 | 62 | 56 | 70 | 52 | 61 | 57.81 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | -1 | 5 | -1.64 | 1248342 | 21637 | 10.39 | 56 | 62 | 56 | 70 | 52 | 61 | 57.69 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 60 | -1 | 5 | -1.64 | 1239462 | 21489 | 10.32 | 56 | 62 | 56 | 70 | 52 | 61 | 57.68 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.61 | -6.67 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -56.52 | 40 | 20230104 | 50.00 | 62 | -3.23 | 20240108 | 53 | 13.21 | 20240103 | 138 | -56.52 | 20230727 | 40 | 50.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | -4 | 5 | -6.56 | 420372 | 7030 | 3.38 | 56 | 62 | 56 | 70 | 52 | 61 | 59.80 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 62 | -8.06 | 20240108 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 62 | 1 | 2 | 1.64 | 204396 | 3489 | 1.68 | 56 | 62 | 56 | 70 | 52 | 61 | 58.58 | 0.00 | 0 | 0 | 65 | 62 | 58 | 55 | 51 | 64 | 57 | 52 | 9 | 100 | 30 | 1 | 1 | 52414732 | 32 | -2.70 | -6.89 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -55.07 | 40 | 20230104 | 55.00 | 62 | 0.00 | 20240108 | 53 | 16.98 | 20240103 | 138 | -55.07 | 20230727 | 40 | 55.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 61 | 5 | 2 | 8.93 | 11799602 | 208285 | 496.18 | 58 | 61 | 54 | 64 | 48 | 56 | 56.65 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 32 | -2.65 | -6.78 | 12 | 0.40 | -23.00 | -9.00 | 138 | 20230727 | -55.80 | 40 | 20230104 | 52.50 | 61 | 0.00 | 20240105 | 53 | 15.09 | 20240103 | 138 | -55.80 | 20230727 | 40 | 52.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 151032 | 57 | 100.00 | KONEX | N | N | N | N | N | 59 | 3 | 2 | 5.36 | 8860685 | 159475 | 379.90 | 58 | 59 | 54 | 64 | 48 | 56 | 55.56 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 31 | -2.57 | -6.56 | 12 | 0.30 | -23.00 | -9.00 | 138 | 20230727 | -57.25 | 40 | 20230104 | 47.50 | 59 | 0.00 | 20240102 | 53 | 11.32 | 20240103 | 138 | -57.25 | 20230727 | 40 | 47.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | 2 | 2 | 3.57 | 8358385 | 150815 | 359.27 | 58 | 58 | 54 | 64 | 48 | 56 | 55.42 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.29 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 59 | -1.69 | 20240102 | 53 | 9.43 | 20240103 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | 2 | 2 | 3.57 | 7427857 | 134754 | 321.01 | 58 | 58 | 54 | 64 | 48 | 56 | 55.12 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.26 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 59 | -1.69 | 20240102 | 53 | 9.43 | 20240103 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 0 | 3 | 0.00 | 828082 | 15325 | 36.51 | 58 | 58 | 54 | 64 | 48 | 56 | 54.03 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 1 | 2 | 1.79 | 146826 | 2711 | 6.46 | 58 | 58 | 54 | 64 | 48 | 56 | 54.16 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 59 | -3.39 | 20240102 | 53 | 7.55 | 20240103 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 101032 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -2 | 5 | -3.57 | 119484 | 2205 | 5.25 | 58 | 58 | 54 | 64 | 48 | 56 | 54.19 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230104 | 35.00 | 59 | -8.47 | 20240102 | 53 | 1.89 | 20240103 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | 2 | 2 | 3.57 | 58 | 1 | 0.00 | 58 | 58 | 58 | 64 | 48 | 56 | 58.00 | 0.00 | 0 | 0 | 58 | 57 | 55 | 54 | 52 | 57 | 54 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 59 | -1.69 | 20240102 | 53 | 9.43 | 20240103 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 161025 | 54 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2300093 | 41978 | 89.44 | 55 | 56 | 53 | 60 | 46 | 53 | 54.79 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240104 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 95 | 20240104 | 151028 | 54 | 100.00 | KONEX | N | N | N | N | N | 55 | 2 | 2 | 3.77 | 2242189 | 40944 | 87.24 | 55 | 56 | 53 | 60 | 46 | 53 | 54.76 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230104 | 37.50 | 59 | -6.78 | 20240102 | 53 | 3.77 | 20240104 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 96 | 20240104 | 141028 | 54 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2169895 | 39637 | 84.45 | 55 | 56 | 53 | 60 | 46 | 53 | 54.74 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240104 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 97 | 20240104 | 131028 | 54 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2147215 | 39232 | 83.59 | 55 | 56 | 53 | 60 | 46 | 53 | 54.73 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240104 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 98 | 20240104 | 121026 | 54 | 100.00 | KONEX | N | N | N | N | N | 56 | 3 | 2 | 5.66 | 2129820 | 38921 | 82.93 | 55 | 56 | 53 | 60 | 46 | 53 | 54.72 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240104 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 99 | 20240104 | 111025 | 54 | 100.00 | KONEX | N | N | N | N | N | 55 | 2 | 2 | 3.77 | 70235 | 1277 | 2.72 | 55 | 55 | 55 | 60 | 46 | 53 | 55.00 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230104 | 37.50 | 59 | -6.78 | 20240102 | 53 | 3.77 | 20240103 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 100 | 20240104 | 101024 | 54 | 100.00 | KONEX | N | N | N | N | N | 55 | 2 | 2 | 3.77 | 37620 | 684 | 1.46 | 55 | 55 | 55 | 60 | 46 | 53 | 55.00 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230104 | 37.50 | 59 | -6.78 | 20240102 | 53 | 3.77 | 20240103 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 101 | 20240104 | 091028 | 54 | 100.00 | KONEX | N | N | N | N | N | 55 | 2 | 2 | 3.77 | 24530 | 446 | 0.95 | 55 | 55 | 55 | 60 | 46 | 53 | 55.00 | 0.00 | 0 | 0 | 58 | 55 | 54 | 51 | 50 | 55 | 51 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230104 | 37.50 | 59 | -6.78 | 20240102 | 53 | 3.77 | 20240103 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 01 | N | ||||
| 102 | 20240103 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 53 | -1 | 5 | -1.85 | 2519208 | 46934 | 51.10 | 57 | 57 | 53 | 62 | 46 | 54 | 53.68 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.30 | -5.89 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -61.59 | 40 | 20230104 | 32.50 | 59 | -10.17 | 20240102 | 53 | 0.00 | 20240103 | 138 | -61.59 | 20230727 | 40 | 32.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 1459152 | 26933 | 29.32 | 57 | 57 | 53 | 62 | 46 | 54 | 54.18 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 1444374 | 26669 | 29.04 | 57 | 57 | 53 | 62 | 46 | 54 | 54.16 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 1444374 | 26669 | 29.04 | 57 | 57 | 53 | 62 | 46 | 54 | 54.16 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 53 | 5.66 | 20240103 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 121026 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | 0 | 3 | 0.00 | 985218 | 18018 | 19.62 | 57 | 57 | 54 | 62 | 46 | 54 | 54.68 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230104 | 35.00 | 59 | -8.47 | 20240102 | 54 | 0.00 | 20240103 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | 2 | 2 | 3.70 | 197416 | 3488 | 3.80 | 57 | 57 | 56 | 62 | 46 | 54 | 56.60 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 54 | 3.70 | 20240102 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 3 | 2 | 5.56 | 119016 | 2088 | 2.27 | 57 | 57 | 57 | 62 | 46 | 54 | 57.00 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 59 | -3.39 | 20240102 | 54 | 5.56 | 20240102 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 3 | 2 | 5.56 | 114000 | 2000 | 2.18 | 57 | 57 | 57 | 62 | 46 | 54 | 57.00 | 0.00 | 0 | 0 | 60 | 56 | 55 | 51 | 50 | 56 | 51 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 59 | -3.39 | 20240102 | 54 | 5.56 | 20240102 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 161018 | 57 | 100.00 | KONEX | N | N | N | N | N | 54 | -3 | 5 | -5.26 | 5020328 | 91850 | 162.17 | 57 | 59 | 54 | 65 | 49 | 57 | 54.69 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 28 | -2.35 | -6.00 | 12 | 0.18 | -23.00 | -9.00 | 138 | 20230727 | -60.87 | 40 | 20230104 | 35.00 | 59 | -8.47 | 20240102 | 54 | 0.00 | 20240102 | 138 | -60.87 | 20230727 | 40 | 35.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 55 | -2 | 5 | -3.51 | 3260621 | 59263 | 104.64 | 57 | 59 | 54 | 65 | 49 | 57 | 55.02 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.39 | -6.11 | 12 | 0.11 | -23.00 | -9.00 | 138 | 20230727 | -60.14 | 40 | 20230104 | 37.50 | 59 | -6.78 | 20240102 | 54 | 1.85 | 20240102 | 138 | -60.14 | 20230727 | 40 | 37.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | -1 | 5 | -1.75 | 2115400 | 38336 | 67.69 | 57 | 59 | 54 | 65 | 49 | 57 | 55.18 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 54 | 3.70 | 20240102 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 56 | -1 | 5 | -1.75 | 691136 | 12450 | 21.98 | 57 | 59 | 54 | 65 | 49 | 57 | 55.51 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 29 | -2.43 | -6.22 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -59.42 | 40 | 20230104 | 40.00 | 59 | -5.08 | 20240102 | 54 | 3.70 | 20240102 | 138 | -59.42 | 20230727 | 40 | 40.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 0 | 3 | 0.00 | 551288 | 9917 | 17.51 | 57 | 59 | 54 | 65 | 49 | 57 | 55.59 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 59 | -3.39 | 20240102 | 54 | 5.56 | 20240102 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 111011 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | 1 | 2 | 1.75 | 550091 | 9896 | 17.47 | 57 | 59 | 54 | 65 | 49 | 57 | 55.59 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 59 | -1.69 | 20240102 | 54 | 7.41 | 20240102 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 58 | 1 | 2 | 1.75 | 457121 | 8293 | 14.64 | 57 | 59 | 54 | 65 | 49 | 57 | 55.12 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.52 | -6.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -57.97 | 40 | 20230104 | 45.00 | 59 | -1.69 | 20240102 | 54 | 7.41 | 20240102 | 138 | -57.97 | 20230727 | 40 | 45.00 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 57 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 65 | 49 | 57 | 0.00 | 0.00 | 0 | 0 | 66 | 61 | 58 | 53 | 50 | 60 | 52 | 52 | 8 | 100 | 30 | 1 | 1 | 52414732 | 30 | -2.48 | -6.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -58.70 | 40 | 20230104 | 42.50 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 138 | -58.70 | 20230727 | 40 | 42.50 | 20230104 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N |