KissMeData/290380/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20240329	151057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20240329	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20240329	131036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20240329	121047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20240329	111034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20240329	101034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20240329	091035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20240328	161043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20240328	151043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20240328	141030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20240328	131030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20240328	121034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20240328	111039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20240328	101049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20240328	091051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3560	20230329	-35.39	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20240327	161047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20240327	151047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20240327	141047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20240327	131045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20240327	121045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20240327	111046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20240327	101042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20240327	091048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3620	20230322	-36.46	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20240326	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20240326	151034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20240326	141030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20240326	131026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20240326	121025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20240326	111021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20240326	101035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20240326	091035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	3670	20230321	-37.33	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20240325	161109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20240325	151112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20240325	141109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20240325	131109	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20240325	121113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20240325	111111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20240325	101110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20240325	091114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3690	20230320	-37.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3560	-35.39	20230329	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20240322	161111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20240322	151115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20240322	141102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20240322	131108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20240322	121104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20240322	111112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20240322	101103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20240322	091103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3620	-36.46	20230322	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20240321	161107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20240321	151103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20240321	141103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20240321	131051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20240321	121105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20240321	111103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20240321	101106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20240321	091112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3695	20230317	-37.75	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3670	-37.33	20230321	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20240320	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20240320	151055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20240320	141101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20240320	131101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20240320	121054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20240320	111056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20240320	101049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20240320	091055	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20240319	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20240319	151054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20240319	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20240319	131021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20240319	121044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20240319	111051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20240319	101052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20240319	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3705	20230315	-37.92	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20240318	161044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20240318	151045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20240318	141045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20240318	131044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20240318	121038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20240318	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20240318	101044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20240318	091044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3750	20230313	-38.67	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3690	-37.67	20230320	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20240315	161031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20240315	151004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20240315	140938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20240315	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20240315	121033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20240315	111030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20240315	101034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20240315	091039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3865	20230310	-40.49	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20240314	161022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20240314	151026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20240314	141027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20240314	131024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20240314	121025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20240314	111025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20240314	101033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20240314	091030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	3970	20230309	-42.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3705	-37.92	20230315	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20240313	161011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20240313	151016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20240313	141014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20240313	131023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20240313	121018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20240313	111014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20240313	101011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20240313	091020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4020	20230308	-42.79	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20240312	161005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20240312	151001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20240312	140952	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20240312	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20240312	121005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20240312	111002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20240312	101004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20240312	091002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20240311	160959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20240311	150958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20240311	140956	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20240311	130956	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20240311	120958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20240311	110953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20240311	100945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20240311	090949	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	3750	-38.67	20230313	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20240308	160954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20240308	150953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20240308	140945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20240308	130942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20240308	120945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20240308	110947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20240308	100941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20240308	090941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4020	-42.79	20230308	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20240307	160941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20240307	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20240307	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20240307	130931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20240307	120936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20240307	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20240307	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20240307	090937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20240306	160929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20240306	150930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20240306	140937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20240306	130937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20240306	120936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20240306	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20240306	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20240306	090929	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20240305	160925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20240305	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20240305	140913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20240305	130915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20240305	120918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20240305	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20240305	100914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20240305	090915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20240304	160915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20240304	150910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20240304	140838	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20240304	130905	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20240304	120840	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20240304	110858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20240304	100859	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20240304	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4040	20230307	-43.07	2150	20230411	6.98	2300	0.00	20240102	2300	0.00	20240102	4040	-43.07	20230307	2150	6.98	20230411	0.24	N	290380	500	123 억		1047810	N	N	0	N	00	N