KissMeData/293940/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161102	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	50	2	0.82	682698530	111633	65.63	6140	6180	6070	7960	4300	6130	6115.56	6.06	0	-4042	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5445	0.00	0.00	09	0.13	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5342972	N	N	1	N	00	N
3	20230731	151101	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	0	3	0.00	525780890	86140	50.64	6140	6140	6070	7960	4300	6130	6103.79	6.06	0	-3692	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5401	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
4	20230731	141108	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-10	5	-0.16	433338310	71039	41.77	6140	6140	6070	7960	4300	6130	6100.01	6.06	0	-5958	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5392	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
5	20230731	131107	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	348481000	57145	33.60	6140	6140	6070	7960	4300	6130	6098.19	6.06	0	-5571	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
6	20230731	121117	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-50	5	-0.82	284490180	46636	27.42	6140	6140	6070	7960	4300	6130	6100.23	6.06	0	-5182	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5356	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
7	20230731	111118	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	171267880	28109	16.53	6140	6140	6070	7960	4300	6130	6092.99	6.06	0	-1570	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
8	20230731	101115	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	35117500	5748	3.38	6140	6140	6080	7960	4300	6130	6109.52	6.06	0	-352	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
9	20230731	091104	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-10	5	-0.16	1099450	180	0.11	6140	6140	6080	7960	4300	6130	6108.06	6.06	0	-24	6203	6166	6093	6056	5983	6185	6075	881	1830	1000	4530	10	1	88100123	5392	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5342972	N	N	31	N	00	N
10	20230728	161105	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	0	3	0.00	1033540720	170091	119.38	6120	6130	6020	7960	4300	6130	6076.40	6.06	0	980	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5401	0.00	0.00	09	0.19	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5338888	N	N	31	N	00	N
11	20230728	151103	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-30	5	-0.49	822605360	135578	95.16	6120	6120	6020	7960	4300	6130	6067.40	6.06	0	-2289	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5374	0.00	0.00	09	0.15	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
12	20230728	141101	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-70	5	-1.14	485940700	80020	56.16	6120	6120	6040	7960	4300	6130	6072.74	6.06	0	-10590	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5339	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-24.01	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	8050	-24.72	20220919	5290	14.56	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
13	20230728	131106	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-60	5	-0.98	302063170	49665	34.86	6120	6120	6060	7960	4300	6130	6082.01	6.06	0	-4222	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5348	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.89	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	8050	-24.60	20220919	5290	14.74	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
14	20230728	121103	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-50	5	-0.82	202758180	33327	23.39	6120	6120	6070	7960	4300	6130	6083.90	6.06	0	-2042	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5356	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
15	20230728	111110	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-40	5	-0.65	116455480	19127	13.42	6120	6120	6070	7960	4300	6130	6088.54	6.06	0	-708	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5365	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
16	20230728	101100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-20	5	-0.33	65284020	10725	7.53	6120	6120	6070	7960	4300	6130	6087.09	6.06	0	-363	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5383	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
17	20230728	091109	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-20	5	-0.33	1506940	247	0.17	6120	6120	6090	7960	4300	6130	6100.97	6.06	0	-129	6270	6200	6140	6070	6010	6170	6040	881	1830	1000	4530	10	1	88100123	5383	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5338888	N	N	1226	N	00	N
18	20230727	161100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-60	5	-0.97	872320210	142478	111.09	6200	6210	6080	8040	4340	6190	6122.49	6.10	-30447	-18705	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5401	0.00	0.00	09	0.16	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5375235	N	N	1226	N	00	N
19	20230727	151100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-70	5	-1.13	743592020	121453	94.70	6200	6210	6080	8040	4340	6190	6122.47	6.10	-30447	-20231	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.14	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
20	20230727	141056	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-70	5	-1.13	606583140	99086	77.26	6200	6210	6080	8040	4340	6190	6121.78	6.10	-30447	-19643	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
21	20230727	131054	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-100	5	-1.62	521468330	85151	66.39	6200	6210	6080	8040	4340	6190	6124.04	6.10	-30447	-17795	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5365	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
22	20230727	121057	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-80	5	-1.29	386860160	63070	49.18	6200	6210	6100	8040	4340	6190	6133.82	6.10	-30447	-10803	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5383	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
23	20230727	111100	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-70	5	-1.13	269085170	43813	34.16	6200	6210	6120	8040	4340	6190	6141.67	6.10	-30447	-5397	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5392	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
24	20230727	101056	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-50	5	-0.81	71123980	11587	9.03	6200	6210	6130	8040	4340	6190	6138.26	6.10	-30447	353	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5409	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
25	20230727	091056	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-40	5	-0.65	3864130	626	0.49	6200	6210	6150	8040	4340	6190	6172.73	6.10	-30447	21	6283	6236	6183	6136	6083	6210	6110	881	1850	1000	4580	10	1	88100123	5418	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.02	N	293940	1000	881 억		5375235	N	N	0	N	00	N
26	20230726	161053	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-50	5	-0.80	792551650	128250	148.40	6230	6230	6130	8110	4370	6240	6179.74	6.14	0	-18553	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5453	0.00	0.00	09	0.15	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
27	20230726	151059	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-50	5	-0.80	748672640	121168	140.20	6230	6230	6130	8110	4370	6240	6178.80	6.14	0	-17213	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5453	0.00	0.00	09	0.14	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
28	20230726	141050	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-80	5	-1.28	542721380	87739	101.52	6230	6230	6140	8110	4370	6240	6185.63	6.14	0	-14672	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5427	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
29	20230726	131047	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-60	5	-0.96	386690590	62438	72.25	6230	6230	6160	8110	4370	6240	6193.19	6.14	0	-5701	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5445	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
30	20230726	121051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-60	5	-0.96	276475930	44594	51.60	6230	6230	6180	8110	4370	6240	6199.85	6.14	0	-2500	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5445	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
31	20230726	111045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	215541370	34748	40.21	6230	6230	6180	8110	4370	6240	6202.99	6.14	0	-2151	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
32	20230726	101053	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-40	5	-0.64	165037180	26597	30.78	6230	6230	6180	8110	4370	6240	6205.11	6.14	0	-2628	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
33	20230726	091048	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-40	5	-0.64	33516880	5408	6.26	6230	6230	6180	8110	4370	6240	6197.65	6.14	0	-723	6280	6260	6220	6200	6160	6270	6210	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5405682	N	N	0	N	00	N
34	20230725	161045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-10	5	-0.16	536745470	86424	82.88	6240	6240	6180	8120	4380	6250	6210.61	6.17	0	-14534	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5497	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
35	20230725	151034	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-40	5	-0.64	475222450	76549	73.41	6240	6240	6180	8120	4380	6250	6208.08	6.17	0	-13590	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5471	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
36	20230725	141031	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-40	5	-0.64	410504420	66125	63.41	6240	6240	6180	8120	4380	6250	6208.01	6.17	0	-10865	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5471	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
37	20230725	131042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-60	5	-0.96	357334560	57560	55.20	6240	6240	6180	8120	4380	6250	6208.04	6.17	0	-10033	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5453	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
38	20230725	121042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-60	5	-0.96	274841940	44279	42.46	6240	6240	6180	8120	4380	6250	6207.05	6.17	0	-10989	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5453	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
39	20230725	111040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-60	5	-0.96	195070320	31394	30.11	6240	6240	6190	8120	4380	6250	6213.62	6.17	0	-7768	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5453	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
40	20230725	101039	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-30	5	-0.48	108177240	17396	16.68	6240	6240	6200	8120	4380	6250	6218.51	6.17	0	216	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5480	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
41	20230725	091038	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-30	5	-0.48	7919910	1273	1.22	6240	6240	6210	8120	4380	6250	6221.45	6.17	0	-971	6316	6282	6236	6202	6156	6300	6220	881	1870	1000	4620	10	1	88100123	5480	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5436891	N	N	0	N	00	N
42	20230724	161040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	-20	5	-0.32	649988560	104280	57.67	6220	6270	6190	8150	4390	6270	6233.11	6.19	0	-375	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5506	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
43	20230724	151035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-50	5	-0.80	556522910	89277	49.37	6220	6270	6190	8150	4390	6270	6233.66	6.19	0	-3102	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5480	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
44	20230724	141033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-50	5	-0.80	476289520	76383	42.24	6220	6270	6190	8150	4390	6270	6235.54	6.19	0	-4854	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5480	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
45	20230724	131034	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	-20	5	-0.32	410833470	65884	36.43	6220	6270	6190	8150	4390	6270	6235.71	6.19	0	-1574	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5506	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
46	20230724	121036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-30	5	-0.48	302598980	48552	26.85	6220	6270	6190	8150	4390	6270	6232.47	6.19	0	-2682	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5497	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
47	20230724	111040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-30	5	-0.48	227655160	36561	20.22	6220	6270	6190	8150	4390	6270	6226.72	6.19	0	-2050	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5497	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
48	20230724	101029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-60	5	-0.96	76801740	12375	6.84	6220	6270	6190	8150	4390	6270	6206.20	6.19	0	-3706	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
49	20230724	091036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-70	5	-1.12	1621130	260	0.14	6220	6270	6200	8150	4390	6270	6235.12	6.19	0	-50	6443	6356	6263	6176	6083	6400	6220	881	1880	1000	4630	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5450391	N	N	0	N	00	N
50	20230721	161025	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6270	80	2	1.29	1129210470	180712	198.09	6200	6350	6170	8040	4340	6190	6248.56	6.10	0	51801	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5524	0.00	0.00	09	0.21	0.00	0.00	7975	20220919	-21.38	5290	20230417	18.53	7153	-12.34	20230125	5290	18.53	20230417	8050	-22.11	20220919	5290	18.53	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
51	20230721	151027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6270	80	2	1.29	999671890	160067	175.46	6200	6350	6170	8040	4340	6190	6245.33	6.10	0	47870	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5524	0.00	0.00	09	0.18	0.00	0.00	7975	20220919	-21.38	5290	20230417	18.53	7153	-12.34	20230125	5290	18.53	20230417	8050	-22.11	20220919	5290	18.53	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
52	20230721	141023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	50	2	0.81	828731820	132730	145.49	6200	6350	6170	8040	4340	6190	6243.74	6.10	0	46367	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5497	0.00	0.00	09	0.15	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
53	20230721	131027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	60	2	0.97	693252100	111048	121.72	6200	6350	6170	8040	4340	6190	6242.81	6.10	0	36783	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5506	0.00	0.00	09	0.13	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
54	20230721	121039	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	60	2	0.97	562391810	90140	98.81	6200	6350	6170	8040	4340	6190	6239.09	6.10	0	27570	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5506	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
55	20230721	111036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	60	2	0.97	488431470	78317	85.85	6200	6350	6170	8040	4340	6190	6236.60	6.10	0	25011	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5506	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
56	20230721	101034	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	30	2	0.48	403117400	64642	70.86	6200	6350	6170	8040	4340	6190	6236.15	6.10	0	21530	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5480	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
57	20230721	091031	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-10	5	-0.16	4434260	716	0.78	6200	6210	6180	8040	4340	6190	6193.10	6.10	0	-142	6270	6230	6170	6130	6070	6250	6150	881	1850	1000	4580	10	1	88100123	5445	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5374717	N	N	0	N	00	N
58	20230720	161021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	80	2	1.31	563535110	91229	126.60	6130	6210	6110	7940	4280	6110	6177.15	6.07	0	31396	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5453	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
59	20230720	151022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	80	2	1.31	507134040	82106	113.94	6130	6210	6110	7940	4280	6110	6176.58	6.07	0	27106	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5453	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
60	20230720	141020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	80	2	1.31	406056320	65775	91.28	6130	6210	6110	7940	4280	6110	6173.41	6.07	0	15179	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5453	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
61	20230720	131021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	80	2	1.31	261986270	42496	58.97	6130	6210	6110	7940	4280	6110	6164.96	6.07	0	6961	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5453	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
62	20230720	121030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	50	2	0.82	107064700	17433	24.19	6130	6170	6110	7940	4280	6110	6141.50	6.07	0	2709	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5427	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
63	20230720	111026	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	40	2	0.65	74288600	12112	16.81	6130	6150	6110	7940	4280	6110	6133.47	6.07	0	2436	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5418	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
64	20230720	101014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	40	2	0.65	36558850	5968	8.28	6130	6150	6110	7940	4280	6110	6125.81	6.07	0	32	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5418	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
65	20230720	091017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	10	2	0.16	9481690	1550	2.15	6130	6130	6110	7940	4280	6110	6117.22	6.07	0	-291	6210	6160	6130	6080	6050	6145	6065	881	1830	1000	4520	10	1	88100123	5392	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5350087	N	N	0	N	00	N
66	20230719	161036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-50	5	-0.81	440603330	71862	137.73	6180	6180	6100	8000	4320	6160	6131.24	6.11	0	-7672	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5383	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
67	20230719	151035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	407353700	66429	127.32	6180	6180	6100	8000	4320	6160	6132.17	6.11	0	-4946	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
68	20230719	141039	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	331706940	54086	103.66	6180	6180	6100	8000	4320	6160	6132.95	6.11	0	-383	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
69	20230719	131024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-60	5	-0.97	205151620	33429	64.07	6180	6180	6100	8000	4320	6160	6136.94	6.11	0	-1601	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5374	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
70	20230719	121042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	151473580	24656	47.26	6180	6180	6120	8000	4320	6160	6143.48	6.11	0	3141	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
71	20230719	111038	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	126024970	20510	39.31	6180	6180	6120	8000	4320	6160	6144.56	6.11	0	4613	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
72	20230719	101030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	90481740	14726	28.22	6180	6180	6120	8000	4320	6160	6144.35	6.11	0	4135	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
73	20230719	091029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	14270300	2312	4.43	6180	6180	6140	8000	4320	6160	6172.28	6.11	0	-486	6226	6192	6156	6122	6086	6175	6105	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5381514	N	N	135	N	00	N
74	20230718	161028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-20	5	-0.32	320635140	52175	78.66	6190	6190	6120	8030	4330	6180	6145.38	6.11	0	-4176	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5387033	N	N	135	N	00	N
75	20230718	151026	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-30	5	-0.49	302701980	49261	74.26	6190	6190	6120	8030	4330	6180	6144.86	6.11	0	-3272	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5418	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
76	20230718	141023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-30	5	-0.49	251097500	40870	61.61	6190	6190	6120	8030	4330	6180	6143.81	6.11	0	-4315	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5418	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
77	20230718	131023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-30	5	-0.49	204397600	33273	50.16	6190	6190	6120	8030	4330	6180	6143.05	6.11	0	-4377	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5418	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
78	20230718	121033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-30	5	-0.49	114349010	18611	28.06	6190	6190	6120	8030	4330	6180	6144.16	6.11	0	-4334	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
79	20230718	111031	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-40	5	-0.65	94393960	15366	23.17	6190	6190	6120	8030	4330	6180	6143.04	6.11	0	-4334	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
80	20230718	101024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-40	5	-0.65	52223470	8499	12.81	6190	6190	6120	8030	4330	6180	6144.66	6.11	0	-804	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5409	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
81	20230718	091021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	0	3	0.00	513410	83	0.13	6190	6190	6180	8030	4330	6180	6185.66	6.11	0	-36	6286	6232	6176	6122	6066	6205	6095	881	1850	1000	4570	10	1	88100123	5445	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5387033	N	N	159	N	00	N
82	20230717	161023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-50	5	-0.80	408343190	66332	48.23	6230	6230	6120	8090	4370	6230	6156.05	6.14	0	-15253	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5445	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
83	20230717	151018	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-60	5	-0.96	352038000	57208	41.60	6230	6230	6120	8090	4370	6230	6153.65	6.14	0	-13596	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5436	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
84	20230717	141022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-80	5	-1.28	255233150	41490	30.17	6230	6230	6120	8090	4370	6230	6151.68	6.14	0	-8715	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5418	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
85	20230717	131011	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-100	5	-1.61	194454960	31578	22.96	6230	6230	6130	8090	4370	6230	6157.93	6.14	0	-3571	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5401	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
86	20230717	121022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-70	5	-1.12	100509300	16282	11.84	6230	6230	6150	8090	4370	6230	6173.03	6.14	0	-15	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5427	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
87	20230717	111014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-50	5	-0.80	86685830	14041	10.21	6230	6230	6150	8090	4370	6230	6173.76	6.14	0	-328	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5445	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
88	20230717	101013	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-50	5	-0.80	36680910	5930	4.31	6230	6230	6160	8090	4370	6230	6185.65	6.14	0	499	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5445	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
89	20230717	091014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-40	5	-0.64	9605060	1549	1.13	6230	6230	6190	8090	4370	6230	6200.81	6.14	0	-646	6316	6272	6216	6172	6116	6295	6195	881	1860	1000	4610	10	1	88100123	5453	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.03	N	293940	1000	881 억		5410812	N	N	159	N	00	N
90	20230714	161013	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	50	2	0.81	853488670	137527	246.15	6200	6260	6160	8030	4330	6180	6205.97	6.08	0	40583	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5489	0.00	0.00	09	0.16	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5358684	N	N	159	N	00	N
91	20230714	151017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	30	2	0.49	780985920	125882	225.31	6200	6260	6160	8030	4330	6180	6204.11	6.08	0	37755	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5471	0.00	0.00	09	0.14	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
92	20230714	141023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	60	2	0.97	404298320	64999	116.34	6200	6260	6160	8030	4330	6180	6220.07	6.08	0	21334	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5497	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
93	20230714	131008	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	70	2	1.13	334506040	53821	96.33	6200	6260	6160	8030	4330	6180	6215.16	6.08	0	19915	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5506	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
94	20230714	121008	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	70	2	1.13	281264630	45295	81.07	6200	6260	6160	8030	4330	6180	6209.62	6.08	0	17400	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5506	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
95	20230714	111020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	20	2	0.32	145511060	23509	42.08	6200	6230	6160	8030	4330	6180	6189.59	6.08	0	8406	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5462	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
96	20230714	101020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-10	5	-0.16	32216710	5226	9.35	6200	6200	6160	8030	4330	6180	6164.70	6.08	0	-1109	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5436	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
97	20230714	091015	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	20	2	0.32	1888320	306	0.55	6200	6200	6160	8030	4330	6180	6170.98	6.08	0	-126	6206	6192	6166	6152	6126	6200	6160	881	1850	1000	4570	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5358684	N	N	0	N	00	N
98	20230713	161010	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	20	2	0.32	344459400	55871	56.11	6180	6180	6140	8000	4320	6160	6165.26	6.09	0	-3273	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5445	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
99	20230713	151006	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	20	2	0.32	310760590	50418	50.64	6180	6180	6140	8000	4320	6160	6163.68	6.09	0	-3464	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5445	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
100	20230713	141005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	0	3	0.00	261168980	42380	42.56	6180	6180	6140	8000	4320	6160	6162.55	6.09	0	-2820	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
101	20230713	131009	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	10	2	0.16	218114380	35394	35.55	6180	6180	6140	8000	4320	6160	6162.47	6.09	0	-2872	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
102	20230713	121005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	10	2	0.16	130747600	21223	21.32	6180	6180	6140	8000	4320	6160	6160.66	6.09	0	-2684	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
103	20230713	111008	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	10	2	0.16	74955410	12169	12.22	6180	6180	6140	8000	4320	6160	6159.54	6.09	0	-3086	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
104	20230713	101002	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	0	3	0.00	41087670	6669	6.70	6180	6180	6150	8000	4320	6160	6160.99	6.09	0	-1234	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
105	20230713	091005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	0	3	0.00	7792780	1264	1.27	6180	6180	6160	8000	4320	6160	6165.17	6.09	0	-477	6246	6202	6146	6102	6046	6175	6075	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5367166	N	N	45	N	00	N
106	20230712	161001	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	0	3	0.00	611018520	99568	178.40	6190	6190	6090	8000	4320	6160	6136.70	6.08	0	6319	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5353053	N	N	45	N	00	N
107	20230712	150953	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	568197710	92606	165.92	6190	6190	6090	8000	4320	6160	6135.65	6.08	0	6302	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
108	20230712	140950	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	487986110	79541	142.51	6190	6190	6090	8000	4320	6160	6135.03	6.08	0	6210	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
109	20230712	130952	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	441539450	71970	128.95	6190	6190	6090	8000	4320	6160	6135.05	6.08	0	6136	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
110	20230712	120957	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-30	5	-0.49	372767000	60740	108.83	6190	6190	6090	8000	4320	6160	6137.09	6.08	0	6343	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5401	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
111	20230712	110956	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-20	5	-0.32	329808140	53733	96.27	6190	6190	6090	8000	4320	6160	6137.91	6.08	0	7760	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5409	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
112	20230712	100957	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	176273080	28783	51.57	6190	6190	6090	8000	4320	6160	6124.21	6.08	0	1559	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
113	20230712	090958	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-10	5	-0.16	72010080	11787	21.12	6190	6190	6090	8000	4320	6160	6109.28	6.08	0	-447	6206	6182	6146	6122	6086	6190	6130	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5353053	N	N	726	N	00	N
114	20230711	160944	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	343158390	55813	151.88	6160	6170	6110	8020	4320	6170	6148.36	6.09	0	-5960	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5361164	N	N	726	N	00	N
115	20230711	150941	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	0	3	0.00	297638340	48432	131.79	6160	6170	6110	8020	4320	6170	6145.49	6.09	0	-5625	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5436	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
116	20230711	140934	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-20	5	-0.32	227020570	36966	100.59	6160	6160	6110	8020	4320	6170	6141.33	6.09	0	-3935	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5418	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
117	20230711	130924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-20	5	-0.32	162678910	26500	72.11	6160	6160	6110	8020	4320	6170	6138.83	6.09	0	-3386	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5418	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
118	20230711	120946	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-20	5	-0.32	130846210	21330	58.04	6160	6160	6110	8020	4320	6170	6134.37	6.09	0	-2645	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5418	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
119	20230711	110951	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-30	5	-0.49	95131980	15519	42.23	6160	6160	6110	8020	4320	6170	6130.03	6.09	0	-1819	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
120	20230711	100948	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-40	5	-0.65	55061410	8984	24.45	6160	6160	6110	8020	4320	6170	6128.83	6.09	0	-732	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5401	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
121	20230711	090945	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-20	5	-0.32	16238490	2645	7.20	6160	6160	6120	8020	4320	6170	6139.32	6.09	0	-45	6303	6236	6163	6096	6023	6200	6060	881	1850	1000	4560	10	1	88100123	5418	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5361164	N	N	2406	N	00	N
122	20230710	160937	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	0	3	0.00	220277920	35799	32.14	6230	6230	6090	8020	4320	6170	6153.19	6.09	0	-3795	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5368370	N	N	1477	N	00	N
123	20230710	150939	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	180393180	29324	26.33	6230	6230	6090	8020	4320	6170	6151.72	6.09	0	-2148	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
124	20230710	140929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-30	5	-0.49	120673800	19623	17.62	6230	6230	6090	8020	4320	6170	6149.61	6.09	0	106	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5409	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
125	20230710	130918	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	107653420	17508	15.72	6230	6230	6090	8020	4320	6170	6148.81	6.09	0	313	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
126	20230710	120944	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	64080670	10438	9.37	6230	6230	6090	8020	4320	6170	6139.17	6.09	0	356	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
127	20230710	110941	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	57554940	9378	8.42	6230	6230	6090	8020	4320	6170	6137.23	6.09	0	394	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
128	20230710	100942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-30	5	-0.49	33686360	5494	4.93	6230	6230	6090	8020	4320	6170	6131.48	6.09	0	394	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5409	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
129	20230710	090933	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	30	2	0.49	427770	69	0.06	6230	6230	6170	8020	4320	6170	6199.57	6.09	0	-12	6296	6232	6166	6102	6036	6200	6070	881	1850	1000	4560	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5368370	N	N	2215	N	00	N
130	20230707	160929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	685391680	111365	30.12	6220	6230	6100	8080	4360	6220	6154.46	6.10	0	1442	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.13	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2215	N	00	N
131	20230707	150929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-70	5	-1.13	516337560	83935	22.70	6220	6230	6100	8080	4360	6220	6151.64	6.10	0	-4073	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5418	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
132	20230707	140947	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-60	5	-0.96	418709480	68060	18.40	6220	6230	6100	8080	4360	6220	6152.06	6.10	0	-4956	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5427	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
133	20230707	130934	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	227217170	36845	9.96	6220	6230	6140	8080	4360	6220	6166.84	6.10	0	-6239	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
134	20230707	120938	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-40	5	-0.64	156495640	25376	6.86	6220	6230	6140	8080	4360	6220	6167.07	6.10	0	-4851	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5445	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
135	20230707	110945	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-40	5	-0.64	82551880	13377	3.62	6220	6230	6150	8080	4360	6220	6171.18	6.10	0	-2260	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5445	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
136	20230707	100930	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-60	5	-0.96	41692950	6757	1.83	6220	6230	6150	8080	4360	6220	6170.33	6.10	0	-597	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5427	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
137	20230707	090931	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-70	5	-1.13	4366910	709	0.19	6220	6230	6150	8080	4360	6220	6159.25	6.10	0	-55	6273	6246	6193	6166	6113	6260	6180	881	1860	1000	4600	10	1	88100123	5418	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.03	N	293940	1000	881 억		5374882	N	N	2873	N	00	N
138	20230706	160930	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	431033750	69798	110.66	6220	6220	6140	8080	4360	6220	6175.45	6.45	0	-4998	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.03	N	293940	1000	881 억		5684524	N	N	2873	N	00	N
139	20230706	150931	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	301481170	48894	77.52	6220	6220	6140	8080	4360	6220	6166.02	6.45	0	-5596	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
140	20230706	140932	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	219838290	35675	56.56	6220	6220	6140	8080	4360	6220	6162.25	6.45	0	-3244	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
141	20230706	130929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-60	5	-0.96	155929110	25298	40.11	6220	6220	6140	8080	4360	6220	6163.69	6.45	0	-1723	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5427	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
142	20230706	120907	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-60	5	-0.96	137119580	22247	35.27	6220	6220	6140	8080	4360	6220	6163.51	6.45	0	-1722	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5427	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
143	20230706	110936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	104512570	16957	26.88	6220	6220	6140	8080	4360	6220	6163.39	6.45	0	-1467	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
144	20230706	100931	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	68669180	11140	17.66	6220	6220	6160	8080	4360	6220	6164.20	6.45	0	-845	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
145	20230706	090930	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-20	5	-0.32	501750	81	0.13	6220	6220	6180	8080	4360	6220	6194.44	6.45	0	-14	6266	6242	6216	6192	6166	6230	6180	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5684524	N	N	24	N	00	N
146	20230705	160926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-20	5	-0.32	391731120	63075	118.46	6240	6240	6190	8110	4370	6240	6210.56	6.47	0	-10893	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5480	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.03	N	293940	1000	881 억		5699542	N	N	24	N	00	N
147	20230705	150922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	341849260	55045	103.38	6240	6240	6190	8110	4370	6240	6210.36	6.47	0	-8509	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
148	20230705	140912	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-20	5	-0.32	242105350	38989	73.23	6240	6240	6190	8110	4370	6240	6209.58	6.47	0	-6856	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5480	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
149	20230705	130915	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	186756490	30089	56.51	6240	6240	6190	8110	4370	6240	6206.80	6.47	0	-4499	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
150	20230705	120914	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	151381510	24390	45.81	6240	6240	6190	8110	4370	6240	6206.70	6.47	0	-3846	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
151	20230705	110924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	68160910	10975	20.61	6240	6240	6190	8110	4370	6240	6210.56	6.47	0	-3041	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
152	20230705	100915	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-40	5	-0.64	25193690	4052	7.61	6240	6240	6190	8110	4370	6240	6217.59	6.47	0	-481	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
153	20230705	090915	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	-10	5	-0.16	1782200	286	0.54	6240	6240	6230	8110	4370	6240	6231.47	6.47	0	0	6286	6262	6226	6202	6166	6245	6185	881	1870	1000	4610	10	1	88100123	5489	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5699542	N	N	1613	N	00	N
154	20230704	160911	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-10	5	-0.16	331542830	53243	69.82	6250	6250	6190	8120	4380	6250	6226.98	6.48	0	-4528	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5497	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5705923	N	N	1613	N	00	N
155	20230704	150900	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-10	5	-0.16	281255950	45192	59.26	6250	6250	6190	8120	4380	6250	6223.58	6.48	0	-3656	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5497	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
156	20230704	140905	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	-30	5	-0.48	167959060	27027	35.44	6250	6250	6190	8120	4380	6250	6214.49	6.48	0	-1187	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5480	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
157	20230704	130854	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	-20	5	-0.32	124238250	19989	26.21	6250	6250	6200	8120	4380	6250	6215.33	6.48	0	-1064	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5489	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
158	20230704	120905	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-10	5	-0.16	106359050	17120	22.45	6250	6250	6200	8120	4380	6250	6212.56	6.48	0	-577	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5497	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
159	20230704	110857	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-40	5	-0.64	74221190	11953	15.67	6250	6250	6200	8120	4380	6250	6209.42	6.48	0	-527	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
160	20230704	100854	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-50	5	-0.80	55189390	8887	11.65	6250	6250	6200	8120	4380	6250	6210.13	6.48	0	87	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
161	20230704	090853	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	-10	5	-0.16	811540	130	0.17	6250	6250	6240	8120	4380	6250	6242.62	6.48	0	0	6283	6266	6233	6216	6183	6275	6225	881	1870	1000	4620	10	1	88100123	5497	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5705923	N	N	362	N	00	N
162	20230703	160845	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6250	40	2	0.64	474960230	76256	105.28	6250	6250	6200	8070	4350	6210	6228.50	6.49	0	-6999	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5506	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-21.63	5290	20230417	18.15	7153	-12.62	20230125	5290	18.15	20230417	8050	-22.36	20220919	5290	18.15	20230417	0.03	N	293940	1000	881 억		5718655	N	N	362	N	00	N
163	20230703	150854	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	438579220	70422	97.22	6250	6250	6200	8070	4350	6210	6227.87	6.49	0	-6187	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
164	20230703	140851	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	360140290	57833	79.84	6250	6250	6200	8070	4350	6210	6227.25	6.49	0	-4932	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
165	20230703	130847	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	253837690	40766	56.28	6250	6250	6200	8070	4350	6210	6226.70	6.49	0	-4440	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
166	20230703	120854	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	30	2	0.48	180692850	29021	40.07	6250	6250	6200	8070	4350	6210	6226.28	6.49	0	-4188	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5497	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
167	20230703	110847	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	115585170	18562	25.63	6250	6250	6200	8070	4350	6210	6226.98	6.49	0	-2783	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
168	20230703	100835	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	89314340	14344	19.80	6250	6250	6200	8070	4350	6210	6226.60	6.49	0	-2404	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N
169	20230703	090845	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6230	20	2	0.32	6282790	1009	1.39	6250	6250	6210	8070	4350	6210	6226.75	6.49	0	20	6250	6230	6190	6170	6130	6240	6180	881	1860	1000	4590	10	1	88100123	5489	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-21.88	5290	20230417	17.77	7153	-12.90	20230125	5290	17.77	20230417	8050	-22.61	20220919	5290	17.77	20230417	0.03	N	293940	1000	881 억		5718655	N	N	3003	N	00	N