KissMeData/294570/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121121	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	24050	1150	2	5.02	2166215300	91047	73.80	22900	24400	22850	29750	16050	22900	23792.37	2.29	1769	24500	23700	22950	22150	21400	24100	22550	51	6850	500	16030	50	1	10254685	2466	66.62	1.89	12	0.89	361.00	12698.00	38900	20230208	-38.17	18120	20231031	32.73	24400	-1.43	20240123	19620	22.58	20240105	38900	-38.17	20230208	18120	32.73	20231031	1.75	N	294570	500	51 억	234460	N	N	1	N	N
3	20240123	111116	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	24050	1150	2	5.02	1374489550	58264	47.23	22900	24100	22850	29750	16050	22900	23590.84	2.29	2286	24500	23700	22950	22150	21400	24100	22550	51	6850	500	16030	50	1	10254685	2466	66.62	1.89	12	0.57	361.00	12698.00	38900	20230208	-38.17	18120	20231031	32.73	24100	-0.21	20240123	19620	22.58	20240105	38900	-38.17	20230208	18120	32.73	20231031	1.75	N	294570	500	51 억	234460	N	N	1	N	N
4	20240123	101116	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	23350	450	2	1.97	534786100	22995	18.64	22900	23650	22850	29750	16050	22900	23256.78	2.29	-4761	24500	23700	22950	22150	21400	24100	22550	51	6850	500	16030	50	1	10254685	2394	64.68	1.84	12	0.22	361.00	12698.00	38900	20230208	-39.97	18120	20231031	28.86	23750	-1.68	20240122	19620	19.01	20240105	38900	-39.97	20230208	18120	28.86	20231031	1.75	N	294570	500	51 억	234460	N	N	1	N	N
5	20240123	091116	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22950	50	2	0.22	115889400	5028	4.08	22900	23250	22900	29750	16050	22900	23049.10	2.29	-2294	24500	23700	22950	22150	21400	24100	22550	51	6850	500	16030	50	1	10254685	2353	63.57	1.81	12	0.05	361.00	12698.00	38900	20230208	-41.00	18120	20231031	26.66	23750	-3.37	20240122	19620	16.97	20240105	38900	-41.00	20230208	18120	26.66	20231031	1.75	N	294570	500	51 억	234460	N	N	1	N	N
6	20240119	161109	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22200	-650	5	-2.84	1838457300	80665	90.41	23400	23500	22200	29700	16000	22850	22792.33	2.58	-21749	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2277	61.50	1.75	12	0.79	361.00	12698.00	38900	20230208	-42.93	18120	20231031	22.52	23500	-5.53	20240119	19620	13.15	20240105	38900	-42.93	20230208	18120	22.52	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
7	20240119	151112	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22350	-500	5	-2.19	1743259950	76389	85.62	23400	23500	22350	29700	16000	22850	22820.82	2.58	-19971	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2292	61.91	1.76	12	0.74	361.00	12698.00	38900	20230208	-42.54	18120	20231031	23.34	23500	-4.89	20240119	19620	13.91	20240105	38900	-42.54	20230208	18120	23.34	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
8	20240119	141109	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22450	-400	5	-1.75	1523248150	66621	74.67	23400	23500	22350	29700	16000	22850	22864.38	2.58	-15389	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2302	62.19	1.77	12	0.65	361.00	12698.00	38900	20230208	-42.29	18120	20231031	23.90	23500	-4.47	20240119	19620	14.42	20240105	38900	-42.29	20230208	18120	23.90	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
9	20240119	131110	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22500	-350	5	-1.53	1255888500	54721	61.33	23400	23500	22500	29700	16000	22850	22950.76	2.58	-9949	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2307	62.33	1.77	12	0.53	361.00	12698.00	38900	20230208	-42.16	18120	20231031	24.17	23500	-4.26	20240119	19620	14.68	20240105	38900	-42.16	20230208	18120	24.17	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
10	20240119	121115	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22600	-250	5	-1.09	1099680350	47803	53.58	23400	23500	22500	29700	16000	22850	23004.42	2.58	-9000	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2318	62.60	1.78	12	0.47	361.00	12698.00	38900	20230208	-41.90	18120	20231031	24.72	23500	-3.83	20240119	19620	15.19	20240105	38900	-41.90	20230208	18120	24.72	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
11	20240119	111113	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22950	100	2	0.44	972827750	42229	47.33	23400	23500	22500	29700	16000	22850	23036.96	2.58	-5977	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2353	63.57	1.81	12	0.41	361.00	12698.00	38900	20230208	-41.00	18120	20231031	26.66	23500	-2.34	20240119	19620	16.97	20240105	38900	-41.00	20230208	18120	26.66	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
12	20240119	101117	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22750	-100	5	-0.44	731728700	31617	35.44	23400	23500	22700	29700	16000	22850	23143.52	2.58	-3245	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2333	63.02	1.79	12	0.31	361.00	12698.00	38900	20230208	-41.52	18120	20231031	25.55	23500	-3.19	20240119	19620	15.95	20240105	38900	-41.52	20230208	18120	25.55	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
13	20240119	091111	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	23200	350	2	1.53	334688400	14383	16.12	23400	23500	23100	29700	16000	22850	23269.72	2.58	-1453	23716	23282	22466	22032	21216	23500	22250	51	6850	500	15990	50	1	10254685	2379	64.27	1.83	12	0.14	361.00	12698.00	38900	20230208	-40.36	18120	20231031	28.04	23500	-1.28	20240119	19620	18.25	20240105	38900	-40.36	20230208	18120	28.04	20231031	1.66	N	294570	500	51 억	264467	N	N	4	N	N
14	20240118	161108	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22850	1000	2	4.58	2002518450	88845	101.53	21650	22900	21650	28400	15300	21850	22538.90	2.60	593	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2343	63.30	1.80	12	0.87	361.00	12698.00	38900	20230208	-41.26	18120	20231031	26.10	23000	-0.65	20240116	19620	16.46	20240105	38900	-41.26	20230208	18120	26.10	20231031	1.70	N	294570	500	51 억	266777	N	N	4	N	N
15	20240118	151108	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22900	1050	2	4.81	1918492350	85169	97.33	21650	22900	21650	28400	15300	21850	22525.71	2.60	629	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2348	63.43	1.80	12	0.83	361.00	12698.00	38900	20230208	-41.13	18120	20231031	26.38	23000	-0.43	20240116	19620	16.72	20240105	38900	-41.13	20230208	18120	26.38	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
16	20240118	141109	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22550	700	2	3.20	1423983450	63428	72.49	21650	22750	21650	28400	15300	21850	22450.39	2.60	-18	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2312	62.47	1.78	12	0.62	361.00	12698.00	38900	20230208	-42.03	18120	20231031	24.45	23000	-1.96	20240116	19620	14.93	20240105	38900	-42.03	20230208	18120	24.45	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
17	20240118	131107	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22600	750	2	3.43	973163150	43452	49.66	21650	22650	21650	28400	15300	21850	22396.28	2.60	2554	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2318	62.60	1.78	12	0.42	361.00	12698.00	38900	20230208	-41.90	18120	20231031	24.72	23000	-1.74	20240116	19620	15.19	20240105	38900	-41.90	20230208	18120	24.72	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
18	20240118	121110	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22500	650	2	2.97	849554050	37967	43.39	21650	22650	21650	28400	15300	21850	22376.12	2.60	2247	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2307	62.33	1.77	12	0.37	361.00	12698.00	38900	20230208	-42.16	18120	20231031	24.17	23000	-2.17	20240116	19620	14.68	20240105	38900	-42.16	20230208	18120	24.17	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
19	20240118	111110	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22600	750	2	3.43	641259200	28722	32.82	21650	22650	21650	28400	15300	21850	22326.41	2.60	402	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2318	62.60	1.78	12	0.28	361.00	12698.00	38900	20230208	-41.90	18120	20231031	24.72	23000	-1.74	20240116	19620	15.19	20240105	38900	-41.90	20230208	18120	24.72	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
20	20240118	101106	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22200	350	2	1.60	359709050	16199	18.51	21650	22650	21650	28400	15300	21850	22205.63	2.60	-3172	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2277	61.50	1.75	12	0.16	361.00	12698.00	38900	20230208	-42.93	18120	20231031	22.52	23000	-3.48	20240116	19620	13.15	20240105	38900	-42.93	20230208	18120	22.52	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
21	20240118	091107	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21750	-100	5	-0.46	43491200	1997	2.28	21650	22050	21650	28400	15300	21850	21778.27	2.60	-416	23516	22682	21866	21032	20216	22275	20625	51	6550	500	15290	50	1	10254685	2230	60.25	1.71	12	0.02	361.00	12698.00	38900	20230208	-44.09	18120	20231031	20.03	23000	-5.43	20240116	19620	10.86	20240105	38900	-44.09	20230208	18120	20.03	20231031	1.70	N	294570	500	51 억	266777	N	N	6	N	N
22	20240117	161105	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21850	-250	5	-1.13	1889471450	87034	60.33	22000	22700	21050	28700	15500	22100	21709.42	2.79	-19721	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2241	60.53	1.72	12	0.85	361.00	12698.00	38900	20230208	-43.83	18120	20231031	20.58	23000	-5.00	20240116	19620	11.37	20240105	38900	-43.83	20230208	18120	20.58	20231031	1.63	N	294570	500	51 억	286365	N	N	6	N	N
23	20240117	151108	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22000	-100	5	-0.45	1834013350	84501	58.58	22000	22700	21050	28700	15500	22100	21704.04	2.79	-19906	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2256	60.94	1.73	12	0.82	361.00	12698.00	38900	20230208	-43.44	18120	20231031	21.41	23000	-4.35	20240116	19620	12.13	20240105	38900	-43.44	20230208	18120	21.41	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
24	20240117	141105	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21950	-150	5	-0.68	1444392350	66955	46.41	22000	22200	21050	28700	15500	22100	21572.58	2.79	-13701	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2251	60.80	1.73	12	0.65	361.00	12698.00	38900	20230208	-43.57	18120	20231031	21.14	23000	-4.57	20240116	19620	11.88	20240105	38900	-43.57	20230208	18120	21.14	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
25	20240117	131105	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21850	-250	5	-1.13	1229501350	57161	39.62	22000	22150	21050	28700	15500	22100	21509.44	2.79	-12366	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2241	60.53	1.72	12	0.56	361.00	12698.00	38900	20230208	-43.83	18120	20231031	20.58	23000	-5.00	20240116	19620	11.37	20240105	38900	-43.83	20230208	18120	20.58	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
26	20240117	121107	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	-950	5	-4.30	841818000	39266	27.22	22000	22050	21050	28700	15500	22100	21438.85	2.79	-9264	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2169	58.59	1.67	12	0.38	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	23000	-8.04	20240116	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
27	20240117	111108	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21300	-800	5	-3.62	767265800	35741	24.78	22000	22050	21050	28700	15500	22100	21467.38	2.79	-8288	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2184	59.00	1.68	12	0.35	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	23000	-7.39	20240116	19620	8.56	20240105	38900	-45.24	20230208	18120	17.55	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
28	20240117	101105	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21550	-550	5	-2.49	567997400	26333	18.25	22000	22050	21250	28700	15500	22100	21569.79	2.79	-5545	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2210	59.70	1.70	12	0.26	361.00	12698.00	38900	20230208	-44.60	18120	20231031	18.93	23000	-6.30	20240116	19620	9.84	20240105	38900	-44.60	20230208	18120	18.93	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
29	20240117	091107	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21700	-400	5	-1.81	121748300	5572	3.86	22000	22050	21650	28700	15500	22100	21850.02	2.79	-900	23333	22716	22383	21766	21433	22550	21600	51	6600	500	15470	50	1	10254685	2225	60.11	1.71	12	0.05	361.00	12698.00	38900	20230208	-44.22	18120	20231031	19.76	23000	-5.65	20240116	19620	10.60	20240105	38900	-44.22	20230208	18120	19.76	20231031	1.63	N	294570	500	51 억	286365	N	N	9	N	N
30	20240116	161103	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22100	0	3	0.00	3242743650	143608	95.18	22400	23000	22050	28700	15500	22100	22580.99	2.99	-20446	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2266	61.22	1.74	12	1.40	361.00	12698.00	38900	20230208	-43.19	18120	20231031	21.96	23000	-3.91	20240116	19620	12.64	20240105	38900	-43.19	20230208	18120	21.96	20231031	1.62	N	294570	500	51 억	306508	N	N	9	N	N
31	20240116	151100	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22150	50	2	0.23	3191762450	141304	93.65	22400	23000	22050	28700	15500	22100	22587.91	2.99	-20266	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2271	61.36	1.74	12	1.38	361.00	12698.00	38900	20230208	-43.06	18120	20231031	22.24	23000	-3.70	20240116	19620	12.90	20240105	38900	-43.06	20230208	18120	22.24	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
32	20240116	141103	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22300	200	2	0.90	2902480150	128245	85.00	22400	23000	22100	28700	15500	22100	22632.31	2.99	-17739	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2287	61.77	1.76	12	1.25	361.00	12698.00	38900	20230208	-42.67	18120	20231031	23.07	23000	-3.04	20240116	19620	13.66	20240105	38900	-42.67	20230208	18120	23.07	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
33	20240116	131105	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22400	300	2	1.36	2706152050	119475	79.18	22400	23000	22100	28700	15500	22100	22650.36	2.99	-16554	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2297	62.05	1.76	12	1.17	361.00	12698.00	38900	20230208	-42.42	18120	20231031	23.62	23000	-2.61	20240116	19620	14.17	20240105	38900	-42.42	20230208	18120	23.62	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
34	20240116	121102	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22500	400	2	1.81	2551842100	112648	74.66	22400	23000	22100	28700	15500	22100	22653.24	2.99	-13845	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2307	62.33	1.77	12	1.10	361.00	12698.00	38900	20230208	-42.16	18120	20231031	24.17	23000	-2.17	20240116	19620	14.68	20240105	38900	-42.16	20230208	18120	24.17	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
35	20240116	111101	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22650	550	2	2.49	2340100700	103229	68.42	22400	23000	22100	28700	15500	22100	22669.02	2.99	-10996	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2323	62.74	1.78	12	1.01	361.00	12698.00	38900	20230208	-41.77	18120	20231031	25.00	23000	-1.52	20240116	19620	15.44	20240105	38900	-41.77	20230208	18120	25.00	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
36	20240116	101101	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22650	550	2	2.49	1975434550	87083	57.72	22400	23000	22100	28700	15500	22100	22684.50	2.99	-4358	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2323	62.74	1.78	12	0.85	361.00	12698.00	38900	20230208	-41.77	18120	20231031	25.00	23000	-1.52	20240116	19620	15.44	20240105	38900	-41.77	20230208	18120	25.00	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
37	20240116	091059	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22400	300	2	1.36	378225500	16886	11.19	22400	22650	22100	28700	15500	22100	22398.76	2.99	-1833	23266	22682	21766	21182	20266	22975	21475	51	6600	500	15470	50	1	10254685	2297	62.05	1.76	12	0.16	361.00	12698.00	38900	20230208	-42.42	18120	20231031	23.62	22650	-1.10	20240116	19620	14.17	20240105	38900	-42.42	20230208	18120	23.62	20231031	1.62	N	294570	500	51 억	306508	N	N	0	N	N
38	20240115	161059	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22100	1100	2	5.24	3303740750	150119	388.00	21150	22350	20850	27300	14700	21000	22007.19	2.89	10160	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2266	61.22	1.74	12	1.46	361.00	12698.00	38900	20230208	-43.19	18120	20231031	21.96	22350	-1.12	20240115	19620	12.64	20240105	38900	-43.19	20230208	18120	21.96	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
39	20240115	151059	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22100	1100	2	5.24	3204592250	145635	376.42	21150	22350	20850	27300	14700	21000	22004.27	2.89	10395	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2266	61.22	1.74	12	1.42	361.00	12698.00	38900	20230208	-43.19	18120	20231031	21.96	22350	-1.12	20240115	19620	12.64	20240105	38900	-43.19	20230208	18120	21.96	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
40	20240115	141059	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22000	1000	2	4.76	2883110500	131033	338.67	21150	22350	20850	27300	14700	21000	22002.93	2.89	9748	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2256	60.94	1.73	12	1.28	361.00	12698.00	38900	20230208	-43.44	18120	20231031	21.41	22350	-1.57	20240115	19620	12.13	20240105	38900	-43.44	20230208	18120	21.41	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
41	20240115	131058	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22000	1000	2	4.76	2370929500	107931	278.96	21150	22350	20850	27300	14700	21000	21967.09	2.89	8017	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2256	60.94	1.73	12	1.05	361.00	12698.00	38900	20230208	-43.44	18120	20231031	21.41	22350	-1.57	20240115	19620	12.13	20240105	38900	-43.44	20230208	18120	21.41	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
42	20240115	121058	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21950	950	2	4.52	2152037550	97958	253.19	21150	22350	20850	27300	14700	21000	21968.98	2.89	6107	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2251	60.80	1.73	12	0.96	361.00	12698.00	38900	20230208	-43.57	18120	20231031	21.14	22350	-1.79	20240115	19620	11.88	20240105	38900	-43.57	20230208	18120	21.14	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
43	20240115	111059	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	22200	1200	2	5.71	1868800950	85137	220.05	21150	22350	20850	27300	14700	21000	21950.51	2.89	4854	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2277	61.50	1.75	12	0.83	361.00	12698.00	38900	20230208	-42.93	18120	20231031	22.52	22350	-0.67	20240115	19620	13.15	20240105	38900	-42.93	20230208	18120	22.52	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
44	20240115	101054	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21900	900	2	4.29	530526300	24708	63.86	21150	22050	20850	27300	14700	21000	21471.84	2.89	4358	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2246	60.66	1.72	12	0.24	361.00	12698.00	38900	20230208	-43.70	18120	20231031	20.86	22050	-0.68	20240115	19620	11.62	20240105	38900	-43.70	20230208	18120	20.86	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
45	20240115	091057	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20900	-100	5	-0.48	49131950	2348	6.07	21150	21150	20850	27300	14700	21000	20925.02	2.89	-489	22000	21500	21000	20500	20000	21250	20250	51	6300	500	14700	50	1	10254685	2143	57.89	1.65	12	0.02	361.00	12698.00	38900	20230208	-46.27	18120	20231031	15.34	21900	-4.57	20240109	19620	6.52	20240105	38900	-46.27	20230208	18120	15.34	20231031	1.63	N	294570	500	51 억	296281	N	N	0	N	N
46	20240112	161108	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21000	-400	5	-1.87	804935250	38634	123.49	21400	21500	20500	27800	15000	21400	20834.88	3.05	-16285	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2153	58.17	1.65	12	0.38	361.00	12698.00	38900	20230208	-46.02	18120	20231031	15.89	21900	-4.11	20240109	19620	7.03	20240105	38900	-46.02	20230208	18120	15.89	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
47	20240112	151055	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21000	-400	5	-1.87	679304800	32657	104.38	21400	21500	20500	27800	15000	21400	20801.20	3.05	-12444	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2153	58.17	1.65	12	0.32	361.00	12698.00	38900	20230208	-46.02	18120	20231031	15.89	21900	-4.11	20240109	19620	7.03	20240105	38900	-46.02	20230208	18120	15.89	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
48	20240112	141054	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20550	-850	5	-3.97	446529450	21518	68.78	21400	21500	20500	27800	15000	21400	20751.44	3.05	-8715	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2107	56.93	1.62	12	0.21	361.00	12698.00	38900	20230208	-47.17	18120	20231031	13.41	21900	-6.16	20240109	19620	4.74	20240105	38900	-47.17	20230208	18120	13.41	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
49	20240112	131050	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20600	-800	5	-3.74	354506000	17046	54.48	21400	21500	20500	27800	15000	21400	20797.02	3.05	-5124	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2112	57.06	1.62	12	0.17	361.00	12698.00	38900	20230208	-47.04	18120	20231031	13.69	21900	-5.94	20240109	19620	4.99	20240105	38900	-47.04	20230208	18120	13.69	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
50	20240112	121054	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20700	-700	5	-3.27	302119250	14510	46.38	21400	21500	20500	27800	15000	21400	20821.45	3.05	-3151	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2123	57.34	1.63	12	0.14	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	21900	-5.48	20240109	19620	5.50	20240105	38900	-46.79	20230208	18120	14.24	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
51	20240112	111050	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20700	-700	5	-3.27	291354550	13991	44.72	21400	21500	20500	27800	15000	21400	20824.43	3.05	-2657	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2123	57.34	1.63	12	0.14	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	21900	-5.48	20240109	19620	5.50	20240105	38900	-46.79	20230208	18120	14.24	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
52	20240112	101050	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20700	-700	5	-3.27	250787400	12031	38.45	21400	21500	20500	27800	15000	21400	20845.10	3.05	-2334	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2123	57.34	1.63	12	0.12	361.00	12698.00	38900	20230208	-46.79	18120	20231031	14.24	21900	-5.48	20240109	19620	5.50	20240105	38900	-46.79	20230208	18120	14.24	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
53	20240112	091053	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	-250	5	-1.17	27021100	1268	4.05	21400	21500	21100	27800	15000	21400	21310.02	3.05	-899	21800	21600	21300	21100	20800	21700	21200	51	6400	500	14980	50	1	10254685	2169	58.59	1.67	12	0.01	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	21900	-3.42	20240109	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.62	N	294570	500	51 억	312553	N	N	0	N	N
54	20240111	161044	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21400	300	2	1.42	662108150	31176	81.94	21300	21500	21000	27400	14800	21100	21237.69	2.95	7441	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2195	59.28	1.69	12	0.30	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	21900	-2.28	20240109	19620	9.07	20240105	38900	-44.99	20230208	18120	18.10	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
55	20240111	151051	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	50	2	0.24	627798650	29563	77.70	21300	21500	21000	27400	14800	21100	21235.96	2.95	7536	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2169	58.59	1.67	12	0.29	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	21900	-3.42	20240109	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
56	20240111	141048	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	0	3	0.00	540816700	25450	66.89	21300	21500	21000	27400	14800	21100	21250.17	2.95	5947	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2164	58.45	1.66	12	0.25	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
57	20240111	131046	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	0	3	0.00	475385800	22355	58.75	21300	21500	21000	27400	14800	21100	21265.30	2.95	5055	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2164	58.45	1.66	12	0.22	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
58	20240111	121047	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	0	3	0.00	423247850	19885	52.26	21300	21500	21000	27400	14800	21100	21284.78	2.95	5084	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2164	58.45	1.66	12	0.19	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
59	20240111	111048	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21200	100	2	0.47	353326100	16576	43.57	21300	21500	21000	27400	14800	21100	21315.52	2.95	4744	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2174	58.73	1.67	12	0.16	361.00	12698.00	38900	20230208	-45.50	18120	20231031	17.00	21900	-3.20	20240109	19620	8.05	20240105	38900	-45.50	20230208	18120	17.00	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
60	20240111	101047	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21400	300	2	1.42	214191600	10056	26.43	21300	21500	21000	27400	14800	21100	21299.88	2.95	3871	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2195	59.28	1.69	12	0.10	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	21900	-2.28	20240109	19620	9.07	20240105	38900	-44.99	20230208	18120	18.10	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
61	20240111	091047	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	50	2	0.24	20435900	965	2.54	21300	21300	21100	27400	14800	21100	21177.10	2.95	-485	22233	21666	21183	20616	20133	21425	20375	51	6300	500	14770	50	1	10254685	2169	58.59	1.67	12	0.01	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	21900	-3.42	20240109	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.63	N	294570	500	51 억	302651	N	N	0	N	N
62	20240110	161043	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	-300	5	-1.40	805731650	38027	83.26	21450	21750	20700	27800	15000	21400	21188.41	2.97	-1413	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2164	58.45	1.66	12	0.37	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
63	20240110	151046	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	-300	5	-1.40	778154650	36718	80.39	21450	21750	20700	27800	15000	21400	21192.73	2.97	-1026	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2164	58.45	1.66	12	0.36	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
64	20240110	141047	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21250	-150	5	-0.70	649928400	30593	66.98	21450	21750	20900	27800	15000	21400	21244.35	2.97	-1197	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.30	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	21900	-2.97	20240109	19620	8.31	20240105	38900	-45.37	20230208	18120	17.27	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
65	20240110	131044	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21250	-150	5	-0.70	576356500	27125	59.39	21450	21750	20900	27800	15000	21400	21248.17	2.97	-1322	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.26	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	21900	-2.97	20240109	19620	8.31	20240105	38900	-45.37	20230208	18120	17.27	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
66	20240110	121046	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21300	-100	5	-0.47	506968350	23855	52.23	21450	21750	20900	27800	15000	21400	21252.08	2.97	-1674	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2184	59.00	1.68	12	0.23	361.00	12698.00	38900	20230208	-45.24	18120	20231031	17.55	21900	-2.74	20240109	19620	8.56	20240105	38900	-45.24	20230208	18120	17.55	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
67	20240110	111045	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21250	-150	5	-0.70	415819200	19590	42.89	21450	21750	20900	27800	15000	21400	21226.09	2.97	-1920	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2179	58.86	1.67	12	0.19	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	21900	-2.97	20240109	19620	8.31	20240105	38900	-45.37	20230208	18120	17.27	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
68	20240110	101043	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21050	-350	5	-1.64	128101300	6064	13.28	21450	21750	21000	27800	15000	21400	21124.88	2.97	-473	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2159	58.31	1.66	12	0.06	361.00	12698.00	38900	20230208	-45.89	18120	20231031	16.17	21900	-3.88	20240109	19620	7.29	20240105	38900	-45.89	20230208	18120	16.17	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
69	20240110	091043	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21000	-400	5	-1.87	50716100	2388	5.23	21450	21750	21000	27800	15000	21400	21237.90	2.97	-17	22333	21866	21433	20966	20533	21650	20750	51	6400	500	14980	50	1	10254685	2153	58.17	1.65	12	0.02	361.00	12698.00	38900	20230208	-46.02	18120	20231031	15.89	21900	-4.11	20240109	19620	7.03	20240105	38900	-46.02	20230208	18120	15.89	20231031	1.62	N	294570	500	51 억	304159	N	N	0	N	N
70	20240109	161041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21400	300	2	1.42	966011600	45169	48.16	21500	21900	21000	27400	14800	21100	21386.60	2.91	-885	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2195	59.28	1.69	12	0.44	361.00	12698.00	38900	20230208	-44.99	18120	20231031	18.10	21900	-2.28	20240109	19620	9.07	20240105	38900	-44.99	20230208	18120	18.10	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
71	20240109	151043	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	50	2	0.24	925065300	43247	46.11	21500	21900	21000	27400	14800	21100	21390.28	2.91	-722	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2169	58.59	1.67	12	0.42	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	21900	-3.42	20240109	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
72	20240109	141041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	0	3	0.00	879037600	41068	43.79	21500	21900	21000	27400	14800	21100	21404.44	2.91	-393	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2164	58.45	1.66	12	0.40	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
73	20240109	131041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21150	50	2	0.24	833297200	38896	41.47	21500	21900	21000	27400	14800	21100	21423.72	2.91	795	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2169	58.59	1.67	12	0.38	361.00	12698.00	38900	20230208	-45.63	18120	20231031	16.72	21900	-3.42	20240109	19620	7.80	20240105	38900	-45.63	20230208	18120	16.72	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
74	20240109	121050	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	0	3	0.00	799051650	37272	39.74	21500	21900	21000	27400	14800	21100	21438.39	2.91	888	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2164	58.45	1.66	12	0.36	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21900	-3.65	20240109	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
75	20240109	111045	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21050	-50	5	-0.24	747319650	34820	37.13	21500	21900	21050	27400	14800	21100	21462.37	2.91	354	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2159	58.31	1.66	12	0.34	361.00	12698.00	38900	20230208	-45.89	18120	20231031	16.17	21900	-3.88	20240109	19620	7.29	20240105	38900	-45.89	20230208	18120	16.17	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
76	20240109	101042	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21250	150	2	0.71	639135100	29707	31.68	21500	21900	21250	27400	14800	21100	21514.63	2.91	414	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2179	58.86	1.67	12	0.29	361.00	12698.00	38900	20230208	-45.37	18120	20231031	17.27	21900	-2.97	20240109	19620	8.31	20240105	38900	-45.37	20230208	18120	17.27	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
77	20240109	091043	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21450	350	2	1.66	342742400	15847	16.90	21500	21900	21400	27400	14800	21100	21628.22	2.91	-3021	22500	21800	20750	20050	19000	22150	20400	51	6300	500	14770	50	1	10254685	2200	59.42	1.69	12	0.15	361.00	12698.00	38900	20230208	-44.86	18120	20231031	18.38	21900	-2.05	20240109	19620	9.33	20240105	38900	-44.86	20230208	18120	18.38	20231031	1.61	N	294570	500	51 억	298528	N	N	0	N	N
78	20240108	161040	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	1310	2	6.62	1943165380	93474	640.50	19790	21450	19700	25700	13860	19790	20787.48	2.54	35066	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2164	58.45	1.66	12	0.91	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21450	-1.63	20240108	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
79	20240108	151041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	21100	1310	2	6.62	1878568980	90412	619.51	19790	21450	19700	25700	13860	19790	20777.87	2.54	34706	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2164	58.45	1.66	12	0.88	361.00	12698.00	38900	20230208	-45.76	18120	20231031	16.45	21450	-1.63	20240108	19620	7.54	20240105	38900	-45.76	20230208	18120	16.45	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
80	20240108	141041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20900	1110	2	5.61	1753705180	84449	578.66	19790	21450	19700	25700	13860	19790	20766.44	2.54	32899	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2143	57.89	1.65	12	0.82	361.00	12698.00	38900	20230208	-46.27	18120	20231031	15.34	21450	-2.56	20240108	19620	6.52	20240105	38900	-46.27	20230208	18120	15.34	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
81	20240108	131040	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20850	1060	2	5.36	1519537130	73304	502.29	19790	21450	19700	25700	13860	19790	20729.25	2.54	27951	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2138	57.76	1.64	12	0.71	361.00	12698.00	38900	20230208	-46.40	18120	20231031	15.07	21450	-2.80	20240108	19620	6.27	20240105	38900	-46.40	20230208	18120	15.07	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
82	20240108	121041	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20800	1010	2	5.10	781981230	38323	262.59	19790	20850	19700	25700	13860	19790	20405.01	2.54	13220	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2133	57.62	1.64	12	0.37	361.00	12698.00	38900	20230208	-46.53	18120	20231031	14.79	20850	-0.24	20240108	19620	6.01	20240105	38900	-46.53	20230208	18120	14.79	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
83	20240108	111042	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	360	2	1.82	378623480	18764	128.57	19790	20450	19700	25700	13860	19790	20178.19	2.54	5954	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2066	55.82	1.59	12	0.18	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	20500	-1.71	20240102	19620	2.70	20240105	38900	-48.20	20230208	18120	11.20	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
84	20240108	101042	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20250	460	2	2.32	304470880	15095	103.43	19790	20450	19700	25700	13860	19790	20170.31	2.54	5603	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	50	1	10254685	2077	56.09	1.59	12	0.15	361.00	12698.00	38900	20230208	-47.94	18120	20231031	11.75	20500	-1.22	20240102	19620	3.21	20240105	38900	-47.94	20230208	18120	11.75	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
85	20240108	091039	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19920	130	2	0.66	31252860	1579	10.82	19790	19920	19700	25700	13860	19790	19792.82	2.54	117	20090	19940	19780	19630	19470	19860	19550	51	5910	500	13850	10	1	10254685	2043	55.18	1.57	12	0.02	361.00	12698.00	38900	20230208	-48.79	18120	20231031	9.93	20500	-2.83	20240102	19620	1.53	20240105	38900	-48.79	20230208	18120	9.93	20231031	1.63	N	294570	500	51 억	260800	N	N	0	N	N
86	20240105	161039	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19790	0	3	0.00	285038770	14444	75.09	19810	19930	19620	25700	13860	19790	19733.42	2.61	-7054	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2029	54.82	1.56	12	0.14	361.00	12698.00	38900	20230208	-49.13	18120	20231031	9.22	20500	-3.46	20240102	19620	0.87	20240105	38900	-49.13	20230208	18120	9.22	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
87	20240105	151040	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19700	-90	5	-0.45	228670570	11585	60.23	19810	19930	19700	25700	13860	19790	19738.50	2.61	-4794	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2020	54.57	1.55	12	0.11	361.00	12698.00	38900	20230208	-49.36	18120	20231031	8.72	20500	-3.90	20240102	19700	0.00	20240105	38900	-49.36	20230208	18120	8.72	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
88	20240105	141038	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19720	-70	5	-0.35	179475950	9089	47.25	19810	19930	19700	25700	13860	19790	19746.50	2.61	-2750	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2022	54.63	1.55	12	0.09	361.00	12698.00	38900	20230208	-49.31	18120	20231031	8.83	20500	-3.80	20240102	19700	0.10	20240105	38900	-49.31	20230208	18120	8.83	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
89	20240105	131039	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19740	-50	5	-0.25	125335570	6343	32.98	19810	19930	19700	25700	13860	19790	19759.67	2.61	-1440	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2024	54.68	1.55	12	0.06	361.00	12698.00	38900	20230208	-49.25	18120	20231031	8.94	20500	-3.71	20240102	19700	0.20	20240105	38900	-49.25	20230208	18120	8.94	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
90	20240105	121039	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19790	0	3	0.00	80915680	4095	21.29	19810	19930	19700	25700	13860	19790	19759.63	2.61	-1512	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2029	54.82	1.56	12	0.04	361.00	12698.00	38900	20230208	-49.13	18120	20231031	9.22	20500	-3.46	20240102	19700	0.46	20240105	38900	-49.13	20230208	18120	9.22	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
91	20240105	111036	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19710	-80	5	-0.40	61226570	3099	16.11	19810	19930	19700	25700	13860	19790	19756.88	2.61	-1398	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2021	54.60	1.55	12	0.03	361.00	12698.00	38900	20230208	-49.33	18120	20231031	8.77	20500	-3.85	20240102	19700	0.05	20240105	38900	-49.33	20230208	18120	8.77	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
92	20240105	101040	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19800	10	2	0.05	21589530	1091	5.67	19810	19930	19740	25700	13860	19790	19788.75	2.61	-394	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2030	54.85	1.56	12	0.01	361.00	12698.00	38900	20230208	-49.10	18120	20231031	9.27	20500	-3.41	20240102	19740	0.30	20240105	38900	-49.10	20230208	18120	9.27	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
93	20240105	091037	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19790	0	3	0.00	4342330	219	1.14	19810	19930	19790	25700	13860	19790	19827.99	2.61	-141	20090	19940	19850	19700	19610	19895	19655	51	5910	500	13850	10	1	10254685	2029	54.82	1.56	12	0.00	361.00	12698.00	38900	20230208	-49.13	18120	20231031	9.22	20500	-3.46	20240102	19760	0.15	20240102	38900	-49.13	20230208	18120	9.22	20231031	1.59	N	294570	500	51 억	267653	N	N	1	N	N
94	20240104	161034	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19790	-210	5	-1.05	377284920	19033	114.13	20000	20000	19760	26000	14000	20000	19822.67	2.66	-4913	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2029	54.82	1.56	12	0.19	361.00	12698.00	38900	20230208	-49.13	18120	20231031	9.22	20500	-3.46	20240102	19760	0.15	20240104	38900	-49.13	20230208	18120	9.22	20231031	1.60	N	294570	500	51 억	272547	N	N	1	N	N
95	20240104	151036	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19820	-180	5	-0.90	341596380	17230	103.32	20000	20000	19760	26000	14000	20000	19825.67	2.66	-4045	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2032	54.90	1.56	12	0.17	361.00	12698.00	38900	20230208	-49.05	18120	20231031	9.38	20500	-3.32	20240102	19760	0.30	20240104	38900	-49.05	20230208	18120	9.38	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
96	20240104	141037	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19890	-110	5	-0.55	298783450	15080	90.43	20000	20000	19760	26000	14000	20000	19813.23	2.66	-2725	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2040	55.10	1.57	12	0.15	361.00	12698.00	38900	20230208	-48.87	18120	20231031	9.77	20500	-2.98	20240102	19760	0.66	20240104	38900	-48.87	20230208	18120	9.77	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
97	20240104	131036	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19780	-220	5	-1.10	221636390	11182	67.05	20000	20000	19780	26000	14000	20000	19820.82	2.66	-1852	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2028	54.79	1.56	12	0.11	361.00	12698.00	38900	20230208	-49.15	18120	20231031	9.16	20500	-3.51	20240102	19760	0.10	20240102	38900	-49.15	20230208	18120	9.16	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
98	20240104	121034	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19860	-140	5	-0.70	195684730	9871	59.19	20000	20000	19780	26000	14000	20000	19824.21	2.66	-1852	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2037	55.01	1.56	12	0.10	361.00	12698.00	38900	20230208	-48.95	18120	20231031	9.60	20500	-3.12	20240102	19760	0.51	20240102	38900	-48.95	20230208	18120	9.60	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
99	20240104	111033	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19780	-220	5	-1.10	187161560	9441	56.61	20000	20000	19780	26000	14000	20000	19824.34	2.66	-1553	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2028	54.79	1.56	12	0.09	361.00	12698.00	38900	20230208	-49.15	18120	20231031	9.16	20500	-3.51	20240102	19760	0.10	20240102	38900	-49.15	20230208	18120	9.16	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
100	20240104	101032	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19950	-50	5	-0.25	94921680	4785	28.69	20000	20000	19800	26000	14000	20000	19837.34	2.66	-389	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2046	55.26	1.57	12	0.05	361.00	12698.00	38900	20230208	-48.71	18120	20231031	10.10	20500	-2.68	20240102	19760	0.96	20240102	38900	-48.71	20230208	18120	10.10	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
101	20240104	091036	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19850	-150	5	-0.75	3277140	164	0.98	20000	20000	19850	26000	14000	20000	19982.56	2.66	-44	20426	20212	19986	19772	19546	20100	19660	51	6000	500	14000	10	1	10254685	2036	54.99	1.56	12	0.00	361.00	12698.00	38900	20230208	-48.97	18120	20231031	9.55	20500	-3.17	20240102	19760	0.46	20240102	38900	-48.97	20230208	18120	9.55	20231031	1.60	N	294570	500	51 억	272547	N	N	0	N	N
102	20240103	161032	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20000	50	2	0.25	332546000	16666	40.87	20200	20200	19760	25900	13970	19950	19953.53	2.67	-1906	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	50	1	10254685	2051	55.40	1.58	12	0.16	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	20500	-2.44	20240102	19760	1.21	20240103	38900	-48.59	20230208	18120	10.38	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
103	20240103	151029	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20000	50	2	0.25	320328500	16055	39.37	20200	20200	19760	25900	13970	19950	19951.95	2.67	-1691	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	50	1	10254685	2051	55.40	1.58	12	0.16	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	20500	-2.44	20240102	19760	1.21	20240103	38900	-48.59	20230208	18120	10.38	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
104	20240103	141028	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20000	50	2	0.25	292807050	14679	35.99	20200	20200	19760	25900	13970	19950	19947.34	2.67	-2543	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	50	1	10254685	2051	55.40	1.58	12	0.14	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	20500	-2.44	20240102	19760	1.21	20240103	38900	-48.59	20230208	18120	10.38	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
105	20240103	131030	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20100	150	2	0.75	258160630	12950	31.75	20200	20200	19760	25900	13970	19950	19935.18	2.67	-2964	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	50	1	10254685	2061	55.68	1.58	12	0.13	361.00	12698.00	38900	20230208	-48.33	18120	20231031	10.93	20500	-1.95	20240102	19760	1.72	20240103	38900	-48.33	20230208	18120	10.93	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
106	20240103	121034	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19800	-150	5	-0.75	127237050	6423	15.75	20200	20200	19760	25900	13970	19950	19809.60	2.67	-2007	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	10	1	10254685	2030	54.85	1.56	12	0.06	361.00	12698.00	38900	20230208	-49.10	18120	20231031	9.27	20500	-3.41	20240102	19760	0.20	20240103	38900	-49.10	20230208	18120	9.27	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
107	20240103	111029	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19830	-120	5	-0.60	100114940	5055	12.40	20200	20200	19760	25900	13970	19950	19805.13	2.67	-2222	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	10	1	10254685	2034	54.93	1.56	12	0.05	361.00	12698.00	38900	20230208	-49.02	18120	20231031	9.44	20500	-3.27	20240102	19760	0.35	20240103	38900	-49.02	20230208	18120	9.44	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
108	20240103	101030	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19770	-180	5	-0.90	70958580	3583	8.79	20200	20200	19760	25900	13970	19950	19804.24	2.67	-1977	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	10	1	10254685	2027	54.76	1.56	12	0.03	361.00	12698.00	38900	20230208	-49.18	18120	20231031	9.11	20500	-3.56	20240102	19760	0.05	20240103	38900	-49.18	20230208	18120	9.11	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
109	20240103	091029	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19810	-140	5	-0.70	6857100	344	0.84	20200	20200	19810	25900	13970	19950	19933.43	2.67	-173	20810	20380	20070	19640	19330	20225	19485	51	5950	500	13960	10	1	10254685	2031	54.88	1.56	12	0.00	361.00	12698.00	38900	20230208	-49.07	18120	20231031	9.33	20500	-3.37	20240102	19760	0.25	20240102	38900	-49.07	20230208	18120	9.33	20231031	1.61	N	294570	500	51 억	274064	N	N	0	N	N
110	20240102	161026	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19950	-200	5	-0.99	808480930	40771	233.28	20200	20500	19760	26150	14150	20150	19829.79	2.60	6134	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2046	55.26	1.57	12	0.40	361.00	12698.00	38900	20230208	-48.71	18120	20231031	10.10	20500	-2.68	20240102	19760	0.96	20240102	38900	-48.71	20230208	18120	10.10	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
111	20240102	151026	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19920	-230	5	-1.14	767137130	38699	221.43	20200	20500	19760	26150	14150	20150	19823.18	2.60	6418	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2043	55.18	1.57	12	0.38	361.00	12698.00	38900	20230208	-48.79	18120	20231031	9.93	20500	-2.83	20240102	19760	0.81	20240102	38900	-48.79	20230208	18120	9.93	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
112	20240102	141026	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19840	-310	5	-1.54	561815300	28348	162.20	20200	20500	19760	26150	14150	20150	19818.52	2.60	3055	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2035	54.96	1.56	12	0.28	361.00	12698.00	38900	20230208	-49.00	18120	20231031	9.49	20500	-3.22	20240102	19760	0.40	20240102	38900	-49.00	20230208	18120	9.49	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
113	20240102	131021	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19820	-330	5	-1.64	205472380	10341	59.17	20200	20500	19760	26150	14150	20150	19869.68	2.60	-653	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2032	54.90	1.56	12	0.10	361.00	12698.00	38900	20230208	-49.05	18120	20231031	9.38	20500	-3.32	20240102	19760	0.30	20240102	38900	-49.05	20230208	18120	9.38	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
114	20240102	121020	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19840	-310	5	-1.54	163078860	8203	46.94	20200	20500	19760	26150	14150	20150	19880.39	2.60	325	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2035	54.96	1.56	12	0.08	361.00	12698.00	38900	20230208	-49.00	18120	20231031	9.49	20500	-3.22	20240102	19760	0.40	20240102	38900	-49.00	20230208	18120	9.49	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
115	20240102	111019	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	19850	-300	5	-1.49	85065000	4271	24.44	20200	20500	19760	26150	14150	20150	19916.88	2.60	-62	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	10	1	10254685	2036	54.99	1.56	12	0.04	361.00	12698.00	38900	20230208	-48.97	18120	20231031	9.55	20500	-3.17	20240102	19760	0.46	20240102	38900	-48.97	20230208	18120	9.55	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
116	20240102	101011	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20000	-150	5	-0.74	18686900	928	5.31	20200	20500	20000	26150	14150	20150	20136.75	2.60	13	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	50	1	10254685	2051	55.40	1.58	12	0.01	361.00	12698.00	38900	20230208	-48.59	18120	20231031	10.38	20500	-2.44	20240102	20000	0.00	20240102	38900	-48.59	20230208	18120	10.38	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N
117	20240102	090958	55	50.00	KOSDAQ	소프트웨어	N	N	N	Y	50	N	20150	0	3	0.00	0	0	0.00	0	0	0	26150	14150	20150	0.00	2.60	0	20523	20336	19963	19776	19403	20430	19870	51	6000	500	14100	50	1	10254685	2066	55.82	1.59	12	0.00	361.00	12698.00	38900	20230208	-48.20	18120	20231031	11.20	0	0.00	0	0	0.00	0	38900	-48.20	20230208	18120	11.20	20231031	1.61	N	294570	500	51 억	267067	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History