55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161145 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151158 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141157 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131156 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121153 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091134 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6300 | 20230623 | -68.25 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230628 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161124 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -95 | 5 | -4.53 | 514000 | 257 | 4283.33 | 2000 | 2000 | 2000 | 2405 | 1785 | 2095 | 2000.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230627 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -95 | 5 | -4.53 | 514000 | 257 | 4283.33 | 2000 | 2000 | 2000 | 2405 | 1785 | 2095 | 2000.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230627 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -95 | 5 | -4.53 | 200000 | 100 | 1666.67 | 2000 | 2000 | 2000 | 2405 | 1785 | 2095 | 2000.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230627 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131130 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | -95 | 5 | -4.53 | 200000 | 100 | 1666.67 | 2000 | 2000 | 2000 | 2405 | 1785 | 2095 | 2000.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230627 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230627 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111131 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230627 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101131 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230627 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091131 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2405 | 1785 | 2095 | 0.00 | 0.00 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 23 | 310 | 500 | 1250 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230627 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 95 | 2 | 4.75 | 12570 | 6 | 4.41 | 2095 | 2095 | 2095 | 2300 | 1700 | 2000 | 2095.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230626 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 95 | 2 | 4.75 | 12570 | 6 | 4.41 | 2095 | 2095 | 2095 | 2300 | 1700 | 2000 | 2095.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230626 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141128 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 95 | 2 | 4.75 | 12570 | 6 | 4.41 | 2095 | 2095 | 2095 | 2300 | 1700 | 2000 | 2095.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230626 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 2095 | 95 | 2 | 4.75 | 12570 | 6 | 4.41 | 2095 | 2095 | 2095 | 2300 | 1700 | 2000 | 2095.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.33 | 1633 | 20240604 | 28.29 | 4345 | -51.78 | 20240227 | 1633 | 28.29 | 20240604 | 6240 | -66.43 | 20230626 | 1633 | 28.29 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111128 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 215 | 2 | 12.04 | 272000 | 136 | 0.00 | 2000 | 2000 | 2000 | 2050 | 1518 | 1785 | 2000.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 215 | 2 | 12.04 | 272000 | 136 | 0.00 | 2000 | 2000 | 2000 | 2050 | 1518 | 1785 | 2000.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 215 | 2 | 12.04 | 272000 | 136 | 0.00 | 2000 | 2000 | 2000 | 2050 | 1518 | 1785 | 2000.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131126 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 215 | 2 | 12.04 | 266000 | 133 | 0.00 | 2000 | 2000 | 2000 | 2050 | 1518 | 1785 | 2000.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121129 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 215 | 2 | 12.04 | 266000 | 133 | 0.00 | 2000 | 2000 | 2000 | 2050 | 1518 | 1785 | 2000.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6240 | -67.95 | 20230626 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111127 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151122 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091123 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6240 | -71.39 | 20230626 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161044 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2050 | 1518 | 1785 | 0.00 | 0.00 | 0 | 0 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 1785 | 23 | 265 | 500 | 1070 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151035 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1785 | -315 | 4 | -15.00 | 1785 | 1 | 0.00 | 1785 | 1785 | 1785 | 2415 | 1785 | 2100 | 1785.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 1 | 1 | 4667008 | 83 | -3.12 | 1.38 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -73.87 | 1633 | 20240604 | 9.31 | 4345 | -58.92 | 20240227 | 1633 | 9.31 | 20240604 | 6830 | -73.87 | 20230621 | 1633 | 9.31 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 2100 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2415 | 1785 | 2100 | 0.00 | 0.00 | 0 | 0 | 2163 | 2131 | 2068 | 2036 | 1973 | 2147 | 2052 | 23 | 315 | 500 | 1260 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 100 | 2 | 5.00 | 1060025 | 505 | 1010.00 | 2005 | 2100 | 2005 | 2300 | 1700 | 2000 | 2099.06 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2100 | 100 | 2 | 5.00 | 1060025 | 505 | 1010.00 | 2005 | 2100 | 2005 | 2300 | 1700 | 2000 | 2099.06 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 98 | -3.66 | 1.62 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -69.25 | 1633 | 20240604 | 28.60 | 4345 | -51.67 | 20240227 | 1633 | 28.60 | 20240604 | 6830 | -69.25 | 20230621 | 1633 | 28.60 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 10025 | 5 | 10.00 | 2005 | 2005 | 2005 | 2300 | 1700 | 2000 | 2005.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 94 | -3.50 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.64 | 1633 | 20240604 | 22.78 | 4345 | -53.86 | 20240227 | 1633 | 22.78 | 20240604 | 6830 | -70.64 | 20230621 | 1633 | 22.78 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 10025 | 5 | 10.00 | 2005 | 2005 | 2005 | 2300 | 1700 | 2000 | 2005.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 94 | -3.50 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.64 | 1633 | 20240604 | 22.78 | 4345 | -53.86 | 20240227 | 1633 | 22.78 | 20240604 | 6830 | -70.64 | 20230621 | 1633 | 22.78 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 10025 | 5 | 10.00 | 2005 | 2005 | 2005 | 2300 | 1700 | 2000 | 2005.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 94 | -3.50 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.64 | 1633 | 20240604 | 22.78 | 4345 | -53.86 | 20240227 | 1633 | 22.78 | 20240604 | 6830 | -70.64 | 20230621 | 1633 | 22.78 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 100000 | 50 | 35.97 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 100000 | 50 | 35.97 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 100000 | 50 | 35.97 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 278000 | 139 | 27.80 | 2000 | 2000 | 2000 | 2300 | 1700 | 2000 | 2000.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 100 | 2 | 5.26 | 1000000 | 500 | 0.00 | 2000 | 2000 | 2000 | 2185 | 1615 | 1900 | 2000.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 100 | 2 | 5.26 | 1000000 | 500 | 0.00 | 2000 | 2000 | 2000 | 2185 | 1615 | 1900 | 2000.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 100 | 2 | 5.26 | 1000000 | 500 | 0.00 | 2000 | 2000 | 2000 | 2185 | 1615 | 1900 | 2000.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -70.72 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6830 | -70.72 | 20230621 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 559550 | 295 | 58.88 | 1890 | 1900 | 1890 | 2185 | 1615 | 1900 | 1896.78 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 559550 | 295 | 58.88 | 1890 | 1900 | 1890 | 2185 | 1615 | 1900 | 1896.78 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 559550 | 295 | 58.88 | 1890 | 1900 | 1890 | 2185 | 1615 | 1900 | 1896.78 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 559550 | 295 | 58.88 | 1890 | 1900 | 1890 | 2185 | 1615 | 1900 | 1896.78 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 559550 | 295 | 58.88 | 1890 | 1900 | 1890 | 2185 | 1615 | 1900 | 1896.78 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 951900 | 501 | 83.50 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 951900 | 501 | 83.50 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 951900 | 501 | 83.50 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 950000 | 500 | 83.33 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 950000 | 500 | 83.33 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 950000 | 500 | 83.33 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 220 | 2 | 13.10 | 950000 | 500 | 83.33 | 1900 | 1900 | 1900 | 1932 | 1428 | 1680 | 1900.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1633 | 20240604 | 16.35 | 4345 | -56.27 | 20240227 | 1633 | 16.35 | 20240604 | 6830 | -72.18 | 20230621 | 1633 | 16.35 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1932 | 1428 | 1680 | 0.00 | 0.00 | 0 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 1680 | 23 | 252 | 500 | 1000 | 1 | 1 | 4667008 | 78 | -2.93 | 1.30 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -75.40 | 1633 | 20240604 | 2.88 | 4345 | -61.33 | 20240227 | 1633 | 2.88 | 20240604 | 6830 | -75.40 | 20230621 | 1633 | 2.88 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 47 | 2 | 2.88 | 1008000 | 600 | 594.06 | 1680 | 1680 | 1680 | 1877 | 1389 | 1633 | 1680.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 78 | -2.93 | 1.30 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -75.40 | 1633 | 20240604 | 2.88 | 4345 | -61.33 | 20240227 | 1633 | 2.88 | 20240604 | 6830 | -75.40 | 20230621 | 1633 | 2.88 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1680 | 47 | 2 | 2.88 | 1008000 | 600 | 594.06 | 1680 | 1680 | 1680 | 1877 | 1389 | 1633 | 1680.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 78 | -2.93 | 1.30 | 12 | 0.01 | -573.00 | 1294.00 | 6830 | 20230621 | -75.40 | 1633 | 20240604 | 2.88 | 4345 | -61.33 | 20240227 | 1633 | 2.88 | 20240604 | 6830 | -75.40 | 20230621 | 1633 | 2.88 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1633 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1877 | 1389 | 1633 | 0.00 | 0.00 | 0 | 0 | 2369 | 2001 | 1817 | 1449 | 1265 | 1909 | 1357 | 23 | 244 | 500 | 970 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160958 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150958 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141001 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130957 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120956 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110953 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100955 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1633 | -267 | 5 | -14.05 | 220133 | 101 | 0.00 | 2185 | 2185 | 1633 | 2185 | 1615 | 1900 | 2179.53 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 76 | -2.85 | 1.26 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -76.09 | 1633 | 20240604 | 0.00 | 4345 | -62.42 | 20240227 | 1633 | 0.00 | 20240604 | 6830 | -76.09 | 20230621 | 1633 | 0.00 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2185 | 285 | 1 | 15.00 | 218500 | 100 | 0.00 | 2185 | 2185 | 2185 | 2185 | 1615 | 1900 | 2185.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 5 | 1 | 4667008 | 102 | -3.81 | 1.69 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -68.01 | 1651 | 20240524 | 32.34 | 4345 | -49.71 | 20240227 | 1651 | 32.34 | 20240524 | 6830 | -68.01 | 20230621 | 1651 | 32.34 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2185 | 1615 | 1900 | 0.00 | 0.00 | 0 | 0 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 1900 | 23 | 285 | 500 | 1140 | 1 | 1 | 4667008 | 89 | -3.32 | 1.47 | 12 | 0.00 | -573.00 | 1294.00 | 6830 | 20230621 | -72.18 | 1651 | 20240524 | 15.08 | 4345 | -56.27 | 20240227 | 1651 | 15.08 | 20240524 | 6830 | -72.18 | 20230621 | 1651 | 15.08 | 20240524 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |