KissMeData/296520/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161132	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
3	20240731	151149	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
4	20240731	141148	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
5	20240731	131144	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
6	20240731	121142	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
7	20240731	111146	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
8	20240731	101141	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
9	20240731	091141	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
10	20240730	161111	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
11	20240730	151136	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
12	20240730	141122	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
13	20240730	131126	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
14	20240730	121118	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
15	20240730	111127	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
16	20240730	101135	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
17	20240730	091137	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
18	20240729	161112	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	100.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
19	20240729	151128	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	100.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
20	20240729	141135	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	100.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
21	20240729	131132	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
22	20240729	121132	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
23	20240729	111120	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
24	20240729	101117	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
25	20240729	091116	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
26	20240726	161059	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
27	20240726	151112	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
28	20240726	141112	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
29	20240726	131112	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
30	20240726	121117	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
31	20240726	111117	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	975000	500	50000.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.01	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
32	20240726	101110	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
33	20240726	091109	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
34	20240725	161107	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	1950	1	0.00	1950	1950	1950	2300	1700	2000	1950.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
35	20240725	151119	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	1950	1	0.00	1950	1950	1950	2300	1700	2000	1950.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
36	20240725	141115	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	1950	1	0.00	1950	1950	1950	2300	1700	2000	1950.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
37	20240725	131109	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	1950	1	0.00	1950	1950	1950	2300	1700	2000	1950.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
38	20240725	121114	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	1950	1	0.00	1950	1950	1950	2300	1700	2000	1950.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
39	20240725	111112	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
40	20240725	101105	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
41	20240725	091101	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
42	20240724	161059	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
43	20240724	151116	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
44	20240724	141110	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
45	20240724	131115	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
46	20240724	121114	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
47	20240724	111111	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
48	20240724	101138	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
49	20240724	091101	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
50	20240723	161054	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
51	20240723	151121	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
52	20240723	141056	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
53	20240723	131052	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
54	20240723	121102	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
55	20240723	111100	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
56	20240723	101054	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
57	20240723	091107	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
58	20240722	161048	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
59	20240722	151059	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
60	20240722	141105	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
61	20240722	131100	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
62	20240722	121057	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
63	20240722	111056	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
64	20240722	101055	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
65	20240722	091059	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
66	20240719	161029	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
67	20240719	151041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
68	20240719	141043	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
69	20240719	131033	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
70	20240719	121031	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
71	20240719	111043	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
72	20240719	101024	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
73	20240719	091046	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
74	20240718	161022	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
75	20240718	151033	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
76	20240718	141025	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
77	20240718	131026	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
78	20240718	121027	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
79	20240718	111033	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
80	20240718	101034	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
81	20240718	091035	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
82	20240717	161118	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
83	20240717	151125	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
84	20240717	141121	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
85	20240717	131119	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
86	20240717	121121	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
87	20240717	111122	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
88	20240717	101124	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
89	20240717	090915	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
90	20240716	161123	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	100000	50	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
91	20240716	151136	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	100000	50	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
92	20240716	141130	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	100000	50	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
93	20240716	131130	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
94	20240716	121127	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
95	20240716	111129	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
96	20240716	101129	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
97	20240716	091128	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
98	20240715	161110	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
99	20240715	151118	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
100	20240715	141116	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
101	20240715	131118	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
102	20240715	121117	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
103	20240715	111117	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
104	20240715	101115	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
105	20240715	091117	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
106	20240712	161107	57	100.00	KONEX			N	N	N	N		N	2000	-50	5	-2.44	2000	1	100.00	2000	2000	2000	2355	1745	2050	2000.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
107	20240712	151115	57	100.00	KONEX			N	N	N	N		N	2000	-50	5	-2.44	2000	1	100.00	2000	2000	2000	2355	1745	2050	2000.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
108	20240712	141117	57	100.00	KONEX			N	N	N	N		N	2000	-50	5	-2.44	2000	1	100.00	2000	2000	2000	2355	1745	2050	2000.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
109	20240712	131112	57	100.00	KONEX			N	N	N	N		N	2000	-50	5	-2.44	2000	1	100.00	2000	2000	2000	2355	1745	2050	2000.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
110	20240712	121113	57	100.00	KONEX			N	N	N	N		N	2050	0	3	0.00	0	0	0.00	0	0	0	2355	1745	2050	0.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
111	20240712	111110	57	100.00	KONEX			N	N	N	N		N	2050	0	3	0.00	0	0	0.00	0	0	0	2355	1745	2050	0.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
112	20240712	101111	57	100.00	KONEX			N	N	N	N		N	2050	0	3	0.00	0	0	0.00	0	0	0	2355	1745	2050	0.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
113	20240712	091108	57	100.00	KONEX			N	N	N	N		N	2050	0	3	0.00	0	0	0.00	0	0	0	2355	1745	2050	0.00	0.00	0	0	2050	2050	2050	2050	2050	2050	2050	23	305	500	1230	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
114	20240711	161103	57	100.00	KONEX			N	N	N	N		N	2050	-170	5	-7.66	2050	1	0.00	2050	2050	2050	2550	1890	2220	2050.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
115	20240711	151110	57	100.00	KONEX			N	N	N	N		N	2050	-170	5	-7.66	2050	1	0.00	2050	2050	2050	2550	1890	2220	2050.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
116	20240711	141111	57	100.00	KONEX			N	N	N	N		N	2050	-170	5	-7.66	2050	1	0.00	2050	2050	2050	2550	1890	2220	2050.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
117	20240711	131109	57	100.00	KONEX			N	N	N	N		N	2050	-170	5	-7.66	2050	1	0.00	2050	2050	2050	2550	1890	2220	2050.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	96	-3.58	1.58	12	0.00	-573.00	1294.00	6210	20230922	-66.99	1633	20240604	25.54	4345	-52.82	20240227	1633	25.54	20240604	6210	-66.99	20230922	1633	25.54	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
118	20240711	121107	57	100.00	KONEX			N	N	N	N		N	2220	0	3	0.00	0	0	0.00	0	0	0	2550	1890	2220	0.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	104	-3.87	1.72	12	0.00	-573.00	1294.00	6210	20230922	-64.25	1633	20240604	35.95	4345	-48.91	20240227	1633	35.95	20240604	6210	-64.25	20230922	1633	35.95	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
119	20240711	111104	57	100.00	KONEX			N	N	N	N		N	2220	0	3	0.00	0	0	0.00	0	0	0	2550	1890	2220	0.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	104	-3.87	1.72	12	0.00	-573.00	1294.00	6210	20230922	-64.25	1633	20240604	35.95	4345	-48.91	20240227	1633	35.95	20240604	6210	-64.25	20230922	1633	35.95	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
120	20240711	101107	57	100.00	KONEX			N	N	N	N		N	2220	0	3	0.00	0	0	0.00	0	0	0	2550	1890	2220	0.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	104	-3.87	1.72	12	0.00	-573.00	1294.00	6210	20230922	-64.25	1633	20240604	35.95	4345	-48.91	20240227	1633	35.95	20240604	6210	-64.25	20230922	1633	35.95	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
121	20240711	091104	57	100.00	KONEX			N	N	N	N		N	2220	0	3	0.00	0	0	0.00	0	0	0	2550	1890	2220	0.00	0.00	0	0	2220	2220	2220	2220	2220	2220	2220	23	330	500	1330	5	1	4667008	104	-3.87	1.72	12	0.00	-573.00	1294.00	6210	20230922	-64.25	1633	20240604	35.95	4345	-48.91	20240227	1633	35.95	20240604	6210	-64.25	20230922	1633	35.95	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
122	20240710	161059	57	100.00	KONEX			N	N	N	N		N	2220	-20	5	-0.89	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	104	-3.87	1.72	12	0.00	-573.00	1294.00	6210	20230922	-64.25	1633	20240604	35.95	4345	-48.91	20240227	1633	35.95	20240604	6210	-64.25	20230922	1633	35.95	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
123	20240710	151104	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
124	20240710	141104	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
125	20240710	131103	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
126	20240710	121101	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
127	20240710	111102	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
128	20240710	101058	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
129	20240710	091104	57	100.00	KONEX			N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2575	1905	2240	0.00	0.00	0	0	2433	2336	2143	2046	1853	2385	2095	23	335	500	1340	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
130	20240709	161056	57	100.00	KONEX			N	N	N	N		N	2240	290	1	14.87	296980	152	0.00	1950	2240	1950	2240	1658	1950	1953.82	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
131	20240709	151102	57	100.00	KONEX			N	N	N	N		N	2240	290	1	14.87	296980	152	0.00	1950	2240	1950	2240	1658	1950	1953.82	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
132	20240709	141102	57	100.00	KONEX			N	N	N	N		N	2240	290	1	14.87	296980	152	0.00	1950	2240	1950	2240	1658	1950	1953.82	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	5	1	4667008	105	-3.91	1.73	12	0.00	-573.00	1294.00	6210	20230922	-63.93	1633	20240604	37.17	4345	-48.45	20240227	1633	37.17	20240604	6210	-63.93	20230922	1633	37.17	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
133	20240709	131105	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	292500	150	0.00	1950	1950	1950	2240	1658	1950	1950.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
134	20240709	121106	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
135	20240709	111107	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
136	20240709	101102	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
137	20240709	091059	57	100.00	KONEX			N	N	N	N		N	1950	0	3	0.00	0	0	0.00	0	0	0	2240	1658	1950	0.00	0.00	0	0	1950	1950	1950	1950	1950	1950	1950	23	290	500	1170	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
138	20240708	161053	57	100.00	KONEX			N	N	N	N		N	1950	-50	5	-2.50	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	1	1	4667008	91	-3.40	1.51	12	0.00	-573.00	1294.00	6210	20230922	-68.60	1633	20240604	19.41	4345	-55.12	20240227	1633	19.41	20240604	6210	-68.60	20230922	1633	19.41	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
139	20240708	151055	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
140	20240708	141058	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
141	20240708	131053	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
142	20240708	121055	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
143	20240708	111052	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
144	20240708	101053	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
145	20240708	091052	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
146	20240705	161047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
147	20240705	151051	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
148	20240705	141053	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
149	20240705	131050	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
150	20240705	121051	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
151	20240705	111047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
152	20240705	101047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
153	20240705	091049	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6210	20230922	-67.79	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
154	20240704	161043	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
155	20240704	151047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
156	20240704	141046	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
157	20240704	131046	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
158	20240704	121047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
159	20240704	111045	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
160	20240704	101045	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
161	20240704	091047	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230628	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
162	20240703	161041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
163	20240703	151044	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
164	20240703	141044	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
165	20240703	131043	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
166	20240703	121042	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
167	20240703	111045	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
168	20240703	101045	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
169	20240703	091042	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230627	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
170	20240702	161038	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
171	20240702	151041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
172	20240702	141041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
173	20240702	131041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
174	20240702	121041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
175	20240702	111041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
176	20240702	101040	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
177	20240702	091041	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6240	20230626	-67.95	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
178	20240701	161036	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	200000	100	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
179	20240701	151039	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	200000	100	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
180	20240701	141037	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	200000	100	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
181	20240701	131037	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	200000	100	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
182	20240701	121038	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	200000	100	0.00	2000	2000	2000	2300	1700	2000	2000.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
183	20240701	111034	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
184	20240701	101033	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N
185	20240701	091031	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	0.00	0	0	2000	2000	2000	2000	2000	2000	2000	23	300	500	1200	5	1	4667008	93	-3.49	1.55	12	0.00	-573.00	1294.00	6300	20230623	-68.25	1633	20240604	22.47	4345	-53.97	20240227	1633	22.47	20240604	6210	-67.79	20230922	1633	22.47	20240604	0.00	N	296520	500	23 억		0	N	N	0	N	00	N