63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240830 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240830 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240830 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240830 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240830 | 111129 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240830 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 1955 | 255 | 1 | 15.00 | 54740 | 28 | 0.00 | 1955 | 1955 | 1955 | 1955 | 1445 | 1700 | 1955.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 91 | -3.41 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.52 | 1633 | 20240604 | 19.72 | 4345 | -55.01 | 20240227 | 1633 | 19.72 | 20240604 | 6210 | -68.52 | 20230922 | 1633 | 19.72 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240830 | 091126 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240829 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240829 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240829 | 141136 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240829 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240829 | 121136 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240829 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240829 | 101128 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240829 | 091135 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240828 | 161058 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240828 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240828 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240828 | 131104 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240828 | 121101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240828 | 111102 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240828 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240828 | 091120 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240827 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240827 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240827 | 141107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240827 | 131110 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240827 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240827 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240827 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240827 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240826 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240826 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240826 | 141103 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240826 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240826 | 121057 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240826 | 111100 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240826 | 101101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240826 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240823 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240823 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240823 | 141058 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240823 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240823 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240823 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240823 | 101059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240823 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240822 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240822 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240822 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240822 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240822 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240822 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240822 | 101053 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240822 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 23 | 255 | 500 | 1020 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240821 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -300 | 4 | -15.00 | 47600 | 28 | 14.00 | 1700 | 1700 | 1700 | 2300 | 1700 | 2000 | 1700.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240821 | 151101 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -300 | 4 | -15.00 | 47600 | 28 | 14.00 | 1700 | 1700 | 1700 | 2300 | 1700 | 2000 | 1700.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240821 | 141057 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -300 | 4 | -15.00 | 47600 | 28 | 14.00 | 1700 | 1700 | 1700 | 2300 | 1700 | 2000 | 1700.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240821 | 131105 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | -300 | 4 | -15.00 | 47600 | 28 | 14.00 | 1700 | 1700 | 1700 | 2300 | 1700 | 2000 | 1700.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 79 | -2.97 | 1.31 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -72.62 | 1633 | 20240604 | 4.10 | 4345 | -60.87 | 20240227 | 1633 | 4.10 | 20240604 | 6210 | -72.62 | 20230922 | 1633 | 4.10 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240821 | 121104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240821 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240821 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240821 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240820 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240820 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240820 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240820 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240820 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240820 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 200 | 2 | 11.11 | 400000 | 200 | 0.00 | 2000 | 2000 | 2000 | 2070 | 1530 | 1800 | 2000.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240820 | 101042 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240820 | 091046 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240819 | 161033 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240819 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240819 | 141044 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240819 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240819 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240819 | 111041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240819 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240819 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240816 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240816 | 151036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240816 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240816 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240816 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240816 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240816 | 101035 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240816 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240814 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240814 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240814 | 141043 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240814 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240814 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240814 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240814 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240814 | 091103 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240813 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240813 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240813 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240813 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240813 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240813 | 111020 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240813 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240813 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240812 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 270000 | 150 | 18.92 | 1800 | 1800 | 1800 | 2070 | 1530 | 1800 | 1800.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240812 | 151014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 270000 | 150 | 18.92 | 1800 | 1800 | 1800 | 2070 | 1530 | 1800 | 1800.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240812 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 180000 | 100 | 12.61 | 1800 | 1800 | 1800 | 2070 | 1530 | 1800 | 1800.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240812 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240812 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240812 | 111014 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240812 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240812 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2070 | 1530 | 1800 | 0.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 23 | 270 | 500 | 1080 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240809 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1427400 | 793 | 161.84 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.02 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240809 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1427400 | 793 | 161.84 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.02 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240809 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1247400 | 693 | 141.43 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240809 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1247400 | 693 | 141.43 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240809 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1800 | 1 | 0.20 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240809 | 111008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | -200 | 5 | -10.00 | 1800 | 1 | 0.20 | 1800 | 1800 | 1800 | 2300 | 1700 | 2000 | 1800.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 1 | 1 | 4667008 | 84 | -3.14 | 1.39 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -71.01 | 1633 | 20240604 | 10.23 | 4345 | -58.57 | 20240227 | 1633 | 10.23 | 20240604 | 6210 | -71.01 | 20230922 | 1633 | 10.23 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240809 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240809 | 091011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2300 | 1700 | 2000 | 0.00 | 0.00 | 0 | 0 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 2000 | 23 | 300 | 500 | 1200 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240808 | 160952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240808 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240808 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240808 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240808 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240808 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2000 | 50 | 2 | 2.56 | 980000 | 490 | 0.00 | 2000 | 2000 | 2000 | 2240 | 1658 | 1950 | 2000.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 5 | 1 | 4667008 | 93 | -3.49 | 1.55 | 12 | 0.01 | -573.00 | 1294.00 | 6210 | 20230922 | -67.79 | 1633 | 20240604 | 22.47 | 4345 | -53.97 | 20240227 | 1633 | 22.47 | 20240604 | 6210 | -67.79 | 20230922 | 1633 | 22.47 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240808 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240808 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240807 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240807 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240807 | 141000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240807 | 130955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240807 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240807 | 110955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240807 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240807 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240806 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240806 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240806 | 140945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240806 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240806 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240806 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240806 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240806 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240805 | 160926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240805 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240805 | 140943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240805 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240805 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240805 | 110935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240805 | 100932 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240805 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240802 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240802 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240802 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240802 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240802 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240802 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240802 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240802 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240801 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 193050 | 99 | 0.00 | 1950 | 1950 | 1950 | 2240 | 1658 | 1950 | 1950.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240801 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 193050 | 99 | 0.00 | 1950 | 1950 | 1950 | 2240 | 1658 | 1950 | 1950.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240801 | 140927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240801 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240801 | 120924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240801 | 110925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240801 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240801 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2240 | 1658 | 1950 | 0.00 | 0.00 | 0 | 0 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 1950 | 23 | 290 | 500 | 1170 | 1 | 1 | 4667008 | 91 | -3.40 | 1.51 | 12 | 0.00 | -573.00 | 1294.00 | 6210 | 20230922 | -68.60 | 1633 | 20240604 | 19.41 | 4345 | -55.12 | 20240227 | 1633 | 19.41 | 20240604 | 6210 | -68.60 | 20230922 | 1633 | 19.41 | 20240604 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |