48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141135 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161130 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 111118 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101127 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091128 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151121 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121119 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111121 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101119 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091122 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141115 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161108 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151105 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161104 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111109 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101111 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161106 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131109 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 121053 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101105 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091110 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 755 | 559 | 657 | 0.00 | 0.00 | 0 | 0 | 657 | 657 | 657 | 657 | 657 | 657 | 657 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 657 | 0.00 | 20250114 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 657 | 3 | 2 | 0.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.15 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.88 | 603 | 20241127 | 8.96 | 654 | 0.46 | 20250102 | 654 | 0.46 | 20250102 | 4345 | -84.88 | 20240227 | 603 | 8.96 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 121056 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 101054 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091058 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 151050 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 111035 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 141029 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 121031 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 091031 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250109 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250109 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 131022 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 111027 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 161014 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 101018 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 654 | 0.00 | 20250102 | 654 | 0.00 | 20250102 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 110927 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 654 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 752 | 556 | 654 | 0.00 | 0.00 | 0 | 0 | 654 | 654 | 654 | 654 | 654 | 654 | 654 | 23 | 98 | 500 | 390 | 1 | 1 | 4667008 | 31 | -1.14 | 0.51 | 12 | 0.00 | -573.00 | 1294.00 | 4345 | 20240227 | -84.95 | 603 | 20241127 | 8.46 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4345 | -84.95 | 20240227 | 603 | 8.46 | 20241127 | 0.00 | N | 296520 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |