36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 3 | 20250423 | 205000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250423 | 204900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250423 | 204800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250423 | 204700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250423 | 204600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250423 | 204500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250423 | 204400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250423 | 204300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250423 | 204200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250423 | 204100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250423 | 204000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250423 | 203900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250423 | 203800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250423 | 203700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250423 | 203600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250423 | 203500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250423 | 203400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250423 | 203300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250423 | 203200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250423 | 203100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250423 | 203000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250423 | 202900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250423 | 202800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250423 | 202700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250423 | 202600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250423 | 202500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250423 | 202400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250423 | 202300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250423 | 202200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250423 | 202100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 33 | 20250423 | 202000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250423 | 201900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250423 | 201800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250423 | 201700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250423 | 201600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250423 | 201500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250423 | 201400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250423 | 201300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250423 | 201200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250423 | 201100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250423 | 201000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250423 | 200900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250423 | 200800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250423 | 200700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250423 | 200600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250423 | 200500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250423 | 200400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250423 | 200300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250423 | 200200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250423 | 200100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250423 | 200000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250423 | 195900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250423 | 195800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250423 | 195700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250423 | 195600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250423 | 195500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250423 | 195400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250423 | 195300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250423 | 195200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250423 | 195100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 63 | 20250423 | 195000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250423 | 194900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250423 | 194800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250423 | 194700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250423 | 194600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250423 | 194500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250423 | 194400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250423 | 194300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250423 | 194200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250423 | 194100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250423 | 194000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250423 | 193900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250423 | 193800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250423 | 193700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250423 | 193600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250423 | 193500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250423 | 193400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250423 | 193300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250423 | 193200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250423 | 193100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250423 | 193000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250423 | 192900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250423 | 192800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250423 | 192700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250423 | 192600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250423 | 192500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250423 | 192400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250423 | 192300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250423 | 192200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250423 | 192100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 93 | 20250423 | 192000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250423 | 191900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250423 | 191800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250423 | 191700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250423 | 191600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250423 | 191500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250423 | 191400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250423 | 191300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250423 | 191200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250423 | 191100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250423 | 191000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250423 | 190900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250423 | 190800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250423 | 190700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250423 | 190600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250423 | 190500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250423 | 190400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250423 | 190300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250423 | 190200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250423 | 190100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250423 | 190000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250423 | 185900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250423 | 185800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250423 | 185700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250423 | 185600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250423 | 185500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250423 | 185400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250423 | 185300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250423 | 185200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250423 | 185100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 123 | 20250423 | 185000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250423 | 184900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250423 | 184800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250423 | 184700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250423 | 184600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250423 | 184500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250423 | 184400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250423 | 184300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250423 | 184200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250423 | 184100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250423 | 184000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250423 | 183900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250423 | 183800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250423 | 183700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250423 | 183600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250423 | 183500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250423 | 183400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250423 | 183300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250423 | 183200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250423 | 183100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250423 | 183000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250423 | 182900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250423 | 182800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250423 | 182700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250423 | 182600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250423 | 182500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250423 | 182400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250423 | 182300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250423 | 182200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250423 | 182100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 153 | 20250423 | 182000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250423 | 181900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250423 | 181800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250423 | 181700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250423 | 181600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250423 | 181500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250423 | 181400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250423 | 181300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250423 | 181200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250423 | 181100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250423 | 181000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250423 | 180900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250423 | 180800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250423 | 180700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250423 | 180600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250423 | 180500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250423 | 180400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250423 | 180300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250423 | 180200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250423 | 180100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250423 | 180000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250423 | 175900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250423 | 175800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250423 | 175700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250423 | 175600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250423 | 175500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250423 | 175400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250423 | 175300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250423 | 175200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250423 | 175100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 183 | 20250423 | 175000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250423 | 174900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250423 | 174800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250423 | 174700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250423 | 174600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250423 | 174500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250423 | 174400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250423 | 174300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250423 | 174200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250423 | 174100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250423 | 174000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250423 | 173900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250423 | 173800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250423 | 173700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250423 | 173600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250423 | 173500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250423 | 173400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250423 | 173300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250423 | 173200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250423 | 173100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250423 | 173000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250423 | 172900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250423 | 172800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250423 | 172700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250423 | 172600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250423 | 172500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250423 | 172400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250423 | 172300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250423 | 172200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250423 | 172100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 213 | 20250423 | 172000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20250423 | 171900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20250423 | 171800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20250423 | 171700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20250423 | 171600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20250423 | 171500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250423 | 171400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20250423 | 171300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250423 | 171200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20250423 | 171100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20250423 | 171000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250423 | 170900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250423 | 170800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20250423 | 170700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20250423 | 170600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20250423 | 170500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20250423 | 170400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250423 | 170300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20250423 | 170200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250423 | 170100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20250423 | 170000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20250423 | 165900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20250423 | 165800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20250423 | 165700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20250423 | 165600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250423 | 165500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250423 | 165400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20250423 | 165300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250423 | 165200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20250423 | 165100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 243 | 20250423 | 165000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20250423 | 164900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20250423 | 164800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250423 | 164700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20250423 | 164600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20250423 | 164500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20250423 | 164400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20250423 | 164300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20250423 | 164200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20250423 | 164100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20250423 | 164000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20250423 | 163900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20250423 | 163800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20250423 | 163700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20250423 | 163600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20250423 | 163500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20250423 | 163400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20250423 | 163300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20250423 | 163200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20250423 | 163100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20250423 | 163000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20250423 | 162900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20250423 | 162800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20250423 | 162700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20250423 | 162600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20250423 | 162500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250423 | 162400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20250423 | 162300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20250423 | 162200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20250423 | 162100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 273 | 20250423 | 162000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20250423 | 161900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20250423 | 161800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20250423 | 161700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20250423 | 161600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20250423 | 161500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20250423 | 161400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20250423 | 161300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20250423 | 161200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20250423 | 161100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20250423 | 161000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20250423 | 160900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20250423 | 160800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20250423 | 160700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20250423 | 160600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250423 | 160500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20250423 | 160400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20250423 | 160300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20250423 | 160200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20250423 | 160100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20250423 | 160000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20250423 | 155900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20250423 | 155800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20250423 | 155700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20250423 | 155600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20250423 | 155500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20250423 | 155400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20250423 | 155300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20250423 | 155200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20250423 | 155100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 303 | 20250423 | 155000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20250423 | 154900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20250423 | 154800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20250423 | 154700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20250423 | 154600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20250423 | 154500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20250423 | 154400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20250423 | 154300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20250423 | 154200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20250423 | 154100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20250423 | 154000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20250423 | 153900 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20250423 | 153800 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20250423 | 153700 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20250423 | 153600 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20250423 | 153500 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20250423 | 153400 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20250423 | 153300 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20250423 | 153200 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20250423 | 153100 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20250423 | 153000 | 27361449200 | 5480 | 5480 | 5480 | 5480 | 22709 |
| 324 | 20250423 | 152900 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 325 | 20250423 | 152800 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 326 | 20250423 | 152700 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 327 | 20250423 | 152600 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 328 | 20250423 | 152500 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 329 | 20250423 | 152400 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 330 | 20250423 | 152300 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 331 | 20250423 | 152200 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 332 | 20250423 | 152100 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 333 | 20250423 | 152000 | 27237003880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 334 | 20250423 | 151900 | 27237003880 | 5410 | 5440 | 5440 | 5410 | 7015 |
| 335 | 20250423 | 151800 | 27198941360 | 5430 | 5430 | 5450 | 5420 | 2305 |
| 336 | 20250423 | 151700 | 27186414640 | 5430 | 5440 | 5460 | 5420 | 5358 |
| 337 | 20250423 | 151600 | 27157260930 | 5430 | 5440 | 5440 | 5430 | 5523 |
| 338 | 20250423 | 151500 | 27127245770 | 5440 | 5420 | 5450 | 5420 | 4476 |
| 339 | 20250423 | 151400 | 27102887460 | 5440 | 5390 | 5440 | 5390 | 8792 |
| 340 | 20250423 | 151300 | 27055240370 | 5390 | 5370 | 5400 | 5370 | 7570 |
| 341 | 20250423 | 151200 | 27014441150 | 5390 | 5330 | 5390 | 5300 | 21075 |
| 342 | 20250423 | 151100 | 26902180720 | 5330 | 5390 | 5390 | 5320 | 38970 |
| 343 | 20250423 | 151000 | 26693757070 | 5390 | 5390 | 5400 | 5390 | 418 |
| 344 | 20250423 | 150900 | 26691503640 | 5400 | 5420 | 5420 | 5380 | 40966 |
| 345 | 20250423 | 150800 | 26470624640 | 5410 | 5420 | 5420 | 5410 | 938 |
| 346 | 20250423 | 150700 | 26465541040 | 5410 | 5410 | 5420 | 5400 | 5282 |
| 347 | 20250423 | 150600 | 26436991350 | 5400 | 5390 | 5410 | 5390 | 11816 |
| 348 | 20250423 | 150500 | 26373166160 | 5400 | 5410 | 5410 | 5390 | 5541 |
| 349 | 20250423 | 150400 | 26343230610 | 5400 | 5420 | 5420 | 5400 | 5984 |
| 350 | 20250423 | 150300 | 26310876360 | 5420 | 5420 | 5420 | 5410 | 1954 |
| 351 | 20250423 | 150200 | 26300294430 | 5410 | 5420 | 5420 | 5410 | 6480 |
| 352 | 20250423 | 150100 | 26265202310 | 5440 | 5430 | 5440 | 5420 | 1082 |
| 353 | 20250423 | 150000 | 26259331800 | 5430 | 5450 | 5450 | 5430 | 1410 |
| 354 | 20250423 | 145900 | 26251674670 | 5460 | 5470 | 5480 | 5430 | 12710 |
| 355 | 20250423 | 145800 | 26182398220 | 5460 | 5460 | 5460 | 5450 | 1292 |
| 356 | 20250423 | 145700 | 26175344940 | 5460 | 5440 | 5460 | 5440 | 1388 |
| 357 | 20250423 | 145600 | 26167780650 | 5430 | 5470 | 5470 | 5430 | 5148 |
| 358 | 20250423 | 145500 | 26139760460 | 5460 | 5440 | 5460 | 5430 | 4022 |
| 359 | 20250423 | 145400 | 26117860080 | 5440 | 5440 | 5440 | 5390 | 39976 |
| 360 | 20250423 | 145300 | 25901630730 | 5450 | 5480 | 5480 | 5450 | 11128 |
| 361 | 20250423 | 145200 | 25840903335 | 5470 | 5480 | 5480 | 5470 | 3679 |
| 362 | 20250423 | 145100 | 25820752415 | 5490 | 5480 | 5500 | 5480 | 941 |
| 363 | 20250423 | 145000 | 25815585935 | 5480 | 5500 | 5510 | 5480 | 2401 |
| 364 | 20250423 | 144900 | 25802396715 | 5500 | 5500 | 5510 | 5490 | 5360 |
| 365 | 20250423 | 144800 | 25772916655 | 5500 | 5505 | 5510 | 5500 | 1156 |
| 366 | 20250423 | 144700 | 25766556395 | 5510 | 5500 | 5510 | 5500 | 1637 |
| 367 | 20250423 | 144600 | 25757552750 | 5510 | 5520 | 5520 | 5510 | 94 |
| 368 | 20250423 | 144500 | 25757034425 | 5520 | 5520 | 5520 | 5490 | 5359 |
| 369 | 20250423 | 144400 | 25727478365 | 5520 | 5480 | 5520 | 5480 | 7946 |
| 370 | 20250423 | 144300 | 25683747775 | 5480 | 5480 | 5500 | 5480 | 314 |
| 371 | 20250423 | 144200 | 25682025055 | 5500 | 5500 | 5510 | 5480 | 2443 |
| 372 | 20250423 | 144100 | 25668622075 | 5500 | 5510 | 5510 | 5500 | 1725 |
| 373 | 20250423 | 144000 | 25659134495 | 5510 | 5500 | 5510 | 5500 | 29 |
| 374 | 20250423 | 143900 | 25658974715 | 5500 | 5500 | 5510 | 5500 | 822 |
| 375 | 20250423 | 143800 | 25654452515 | 5490 | 5480 | 5500 | 5480 | 940 |
| 376 | 20250423 | 143700 | 25649300815 | 5500 | 5500 | 5500 | 5480 | 483 |
| 377 | 20250423 | 143600 | 25646648055 | 5510 | 5510 | 5510 | 5480 | 4253 |
| 378 | 20250423 | 143500 | 25623240205 | 5510 | 5500 | 5510 | 5500 | 4514 |
| 379 | 20250423 | 143400 | 25598387685 | 5500 | 5480 | 5500 | 5480 | 4117 |
| 380 | 20250423 | 143300 | 25575773245 | 5480 | 5470 | 5480 | 5470 | 1211 |
| 381 | 20250423 | 143200 | 25569149065 | 5470 | 5490 | 5490 | 5470 | 1360 |
| 382 | 20250423 | 143100 | 25561706505 | 5490 | 5490 | 5490 | 5480 | 1265 |
| 383 | 20250423 | 143000 | 25554763705 | 5490 | 5480 | 5490 | 5480 | 251 |
| 384 | 20250423 | 142900 | 25553388215 | 5480 | 5470 | 5480 | 5470 | 278 |
| 385 | 20250423 | 142800 | 25551865735 | 5470 | 5480 | 5480 | 5470 | 727 |
| 386 | 20250423 | 142700 | 25547882935 | 5480 | 5480 | 5480 | 5480 | 431 |
| 387 | 20250423 | 142600 | 25545521055 | 5490 | 5470 | 5490 | 5470 | 333 |
| 388 | 20250423 | 142500 | 25543696225 | 5470 | 5480 | 5480 | 5470 | 2 |
| 389 | 20250423 | 142400 | 25543685275 | 5480 | 5480 | 5480 | 5450 | 144 |
| 390 | 20250423 | 142300 | 25542898625 | 5480 | 5460 | 5490 | 5460 | 2535 |
| 391 | 20250423 | 142200 | 25529056575 | 5460 | 5490 | 5490 | 5460 | 3038 |
| 392 | 20250423 | 142100 | 25512468545 | 5460 | 5470 | 5490 | 5460 | 861 |
| 393 | 20250423 | 142000 | 25507754055 | 5470 | 5490 | 5500 | 5470 | 2157 |
| 394 | 20250423 | 141900 | 25495906805 | 5490 | 5480 | 5490 | 5460 | 1211 |
| 395 | 20250423 | 141800 | 25489260315 | 5470 | 5460 | 5470 | 5460 | 204 |
| 396 | 20250423 | 141700 | 25488146075 | 5480 | 5490 | 5490 | 5480 | 1063 |
| 397 | 20250423 | 141600 | 25482320455 | 5500 | 5490 | 5500 | 5440 | 3288 |
| 398 | 20250423 | 141500 | 25464283875 | 5490 | 5480 | 5490 | 5480 | 461 |
| 399 | 20250423 | 141400 | 25461753285 | 5450 | 5480 | 5480 | 5450 | 80 |
| 400 | 20250423 | 141300 | 25461316385 | 5480 | 5460 | 5480 | 5450 | 1761 |
| 401 | 20250423 | 141200 | 25451701745 | 5460 | 5460 | 5480 | 5460 | 357 |
| 402 | 20250423 | 141100 | 25449752465 | 5470 | 5440 | 5500 | 5430 | 4602 |
| 403 | 20250423 | 141000 | 25424585845 | 5430 | 5490 | 5500 | 5430 | 13242 |
| 404 | 20250423 | 140900 | 25352460755 | 5490 | 5480 | 5500 | 5470 | 4827 |
| 405 | 20250423 | 140800 | 25325984135 | 5480 | 5490 | 5490 | 5460 | 239 |
| 406 | 20250423 | 140700 | 25324675915 | 5490 | 5470 | 5490 | 5470 | 905 |
| 407 | 20250423 | 140600 | 25319722995 | 5470 | 5490 | 5490 | 5450 | 15479 |
| 408 | 20250423 | 140500 | 25235267965 | 5500 | 5500 | 5500 | 5470 | 801 |
| 409 | 20250423 | 140400 | 25230877745 | 5510 | 5500 | 5510 | 5490 | 227 |
| 410 | 20250423 | 140300 | 25229629735 | 5500 | 5460 | 5500 | 5450 | 4381 |
| 411 | 20250423 | 140200 | 25205635535 | 5450 | 5460 | 5460 | 5450 | 1614 |
| 412 | 20250423 | 140100 | 25196826875 | 5460 | 5460 | 5470 | 5460 | 605 |
| 413 | 20250423 | 140000 | 25193523155 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 414 | 20250423 | 135900 | 25188053155 | 5480 | 5460 | 5480 | 5460 | 158 |
| 415 | 20250423 | 135800 | 25187189605 | 5450 | 5470 | 5480 | 5450 | 334 |
| 416 | 20250423 | 135700 | 25185365835 | 5460 | 5450 | 5460 | 5450 | 494 |
| 417 | 20250423 | 135600 | 25182670765 | 5440 | 5460 | 5460 | 5440 | 2078 |
| 418 | 20250423 | 135500 | 25171351335 | 5470 | 5460 | 5470 | 5450 | 2168 |
| 419 | 20250423 | 135400 | 25159517725 | 5470 | 5480 | 5490 | 5460 | 3155 |
| 420 | 20250423 | 135300 | 25142251875 | 5480 | 5490 | 5500 | 5480 | 689 |
| 421 | 20250423 | 135200 | 25138474255 | 5490 | 5480 | 5500 | 5470 | 877 |
| 422 | 20250423 | 135100 | 25133673225 | 5500 | 5500 | 5500 | 5490 | 1834 |
| 423 | 20250423 | 135000 | 25123586325 | 5500 | 5500 | 5500 | 5500 | 71 |
| 424 | 20250423 | 134900 | 25123195825 | 5500 | 5480 | 5510 | 5470 | 3104 |
| 425 | 20250423 | 134800 | 25106146775 | 5490 | 5510 | 5510 | 5480 | 6325 |
| 426 | 20250423 | 134700 | 25071375815 | 5510 | 5510 | 5520 | 5510 | 226 |
| 427 | 20250423 | 134600 | 25070130535 | 5510 | 5510 | 5510 | 5510 | 307 |
| 428 | 20250423 | 134500 | 25068438965 | 5510 | 5510 | 5510 | 5500 | 1447 |
| 429 | 20250423 | 134400 | 25060467625 | 5520 | 5510 | 5520 | 5500 | 2088 |
| 430 | 20250423 | 134300 | 25048964045 | 5510 | 5510 | 5520 | 5510 | 319 |
| 431 | 20250423 | 134200 | 25047206175 | 5520 | 5510 | 5520 | 5510 | 1442 |
| 432 | 20250423 | 134100 | 25039249615 | 5510 | 5510 | 5520 | 5510 | 1624 |
| 433 | 20250423 | 134000 | 25030301355 | 5520 | 5520 | 5520 | 5510 | 686 |
| 434 | 20250423 | 133900 | 25026514945 | 5520 | 5500 | 5520 | 5500 | 4071 |
| 435 | 20250423 | 133800 | 25004068695 | 5510 | 5500 | 5510 | 5490 | 1786 |
| 436 | 20250423 | 133700 | 24994248845 | 5500 | 5500 | 5510 | 5490 | 378 |
| 437 | 20250423 | 133600 | 24992170765 | 5510 | 5490 | 5510 | 5490 | 686 |
| 438 | 20250423 | 133500 | 24988404505 | 5490 | 5510 | 5510 | 5490 | 686 |
| 439 | 20250423 | 133400 | 24984636515 | 5490 | 5510 | 5510 | 5480 | 1816 |
| 440 | 20250423 | 133300 | 24974668565 | 5500 | 5490 | 5510 | 5490 | 294 |
| 441 | 20250423 | 133200 | 24973052145 | 5490 | 5480 | 5500 | 5480 | 266 |
| 442 | 20250423 | 133100 | 24971593715 | 5510 | 5480 | 5510 | 5480 | 3135 |
| 443 | 20250423 | 133000 | 24954353685 | 5490 | 5490 | 5490 | 5470 | 180 |
| 444 | 20250423 | 132900 | 24953365595 | 5490 | 5490 | 5500 | 5460 | 2557 |
| 445 | 20250423 | 132800 | 24939349645 | 5500 | 5480 | 5500 | 5480 | 958 |
| 446 | 20250423 | 132700 | 24934095835 | 5480 | 5480 | 5490 | 5460 | 1075 |
| 447 | 20250423 | 132600 | 24928213625 | 5480 | 5450 | 5480 | 5440 | 1573 |
| 448 | 20250423 | 132500 | 24919646575 | 5450 | 5460 | 5480 | 5450 | 2385 |
| 449 | 20250423 | 132400 | 24906631005 | 5480 | 5480 | 5480 | 5460 | 1529 |
| 450 | 20250423 | 132300 | 24898263755 | 5480 | 5460 | 5480 | 5460 | 674 |
| 451 | 20250423 | 132200 | 24894577015 | 5460 | 5490 | 5490 | 5460 | 1359 |
| 452 | 20250423 | 132100 | 24887137685 | 5490 | 5480 | 5490 | 5480 | 762 |
| 453 | 20250423 | 132000 | 24882955825 | 5470 | 5480 | 5480 | 5470 | 5615 |
| 454 | 20250423 | 131900 | 24852215855 | 5490 | 5500 | 5500 | 5480 | 1381 |
| 455 | 20250423 | 131800 | 24844641355 | 5500 | 5500 | 5510 | 5490 | 5237 |
| 456 | 20250423 | 131700 | 24815873355 | 5500 | 5500 | 5510 | 5500 | 1568 |
| 457 | 20250423 | 131600 | 24807249285 | 5500 | 5500 | 5500 | 5500 | 221 |
| 458 | 20250423 | 131500 | 24806033785 | 5500 | 5500 | 5500 | 5500 | 1706 |
| 459 | 20250423 | 131400 | 24796650785 | 5500 | 5510 | 5510 | 5500 | 2174 |
| 460 | 20250423 | 131300 | 24784687635 | 5510 | 5520 | 5520 | 5510 | 1498 |
| 461 | 20250423 | 131200 | 24776424395 | 5520 | 5530 | 5540 | 5520 | 4659 |
| 462 | 20250423 | 131100 | 24750642275 | 5530 | 5520 | 5540 | 5500 | 5278 |
| 463 | 20250423 | 131000 | 24721468865 | 5520 | 5520 | 5520 | 5500 | 846 |
| 464 | 20250423 | 130900 | 24716803365 | 5520 | 5510 | 5520 | 5500 | 4993 |
| 465 | 20250423 | 130800 | 24689306105 | 5510 | 5510 | 5520 | 5500 | 8624 |
| 466 | 20250423 | 130700 | 24641775645 | 5510 | 5480 | 5520 | 5480 | 6593 |
| 467 | 20250423 | 130600 | 24605522075 | 5470 | 5470 | 5490 | 5450 | 2605 |
| 468 | 20250423 | 130500 | 24591277885 | 5460 | 5450 | 5470 | 5440 | 1811 |
| 469 | 20250423 | 130400 | 24581385665 | 5440 | 5460 | 5460 | 5440 | 369 |
| 470 | 20250423 | 130300 | 24579372265 | 5460 | 5450 | 5460 | 5430 | 889 |
| 471 | 20250423 | 130200 | 24574528535 | 5450 | 5450 | 5450 | 5430 | 1247 |
| 472 | 20250423 | 130100 | 24567750725 | 5450 | 5420 | 5450 | 5420 | 3490 |
| 473 | 20250423 | 130000 | 24548820865 | 5420 | 5460 | 5460 | 5420 | 3653 |
| 474 | 20250423 | 125900 | 24528978965 | 5460 | 5460 | 5460 | 5430 | 8234 |
| 475 | 20250423 | 125800 | 24484181295 | 5460 | 5470 | 5470 | 5460 | 2019 |
| 476 | 20250423 | 125700 | 24473153935 | 5470 | 5470 | 5480 | 5470 | 1274 |
| 477 | 20250423 | 125600 | 24466184715 | 5470 | 5490 | 5490 | 5470 | 1452 |
| 478 | 20250423 | 125500 | 24458240890 | 5490 | 5480 | 5490 | 5460 | 1134 |
| 479 | 20250423 | 125400 | 24452030490 | 5480 | 5480 | 5490 | 5460 | 3525 |
| 480 | 20250423 | 125300 | 24432730540 | 5480 | 5490 | 5490 | 5470 | 4349 |
| 481 | 20250423 | 125200 | 24408887390 | 5490 | 5480 | 5490 | 5480 | 734 |
| 482 | 20250423 | 125100 | 24404860390 | 5490 | 5480 | 5500 | 5480 | 2004 |
| 483 | 20250423 | 125000 | 24393867060 | 5490 | 5500 | 5510 | 5490 | 1837 |
| 484 | 20250423 | 124900 | 24383777700 | 5500 | 5500 | 5520 | 5500 | 6423 |
| 485 | 20250423 | 124800 | 24348417540 | 5500 | 5490 | 5500 | 5470 | 4345 |
| 486 | 20250423 | 124700 | 24324617010 | 5480 | 5460 | 5490 | 5460 | 1145 |
| 487 | 20250423 | 124600 | 24318346680 | 5470 | 5480 | 5480 | 5450 | 1932 |
| 488 | 20250423 | 124500 | 24307808010 | 5480 | 5460 | 5480 | 5430 | 4042 |
| 489 | 20250423 | 124400 | 24285795430 | 5460 | 5500 | 5500 | 5460 | 4771 |
| 490 | 20250423 | 124300 | 24259669820 | 5500 | 5500 | 5520 | 5490 | 2449 |
| 491 | 20250423 | 124200 | 24246193640 | 5500 | 5500 | 5510 | 5490 | 7190 |
| 492 | 20250423 | 124100 | 24206622330 | 5495 | 5500 | 5510 | 5490 | 3946 |
| 493 | 20250423 | 124000 | 24184905120 | 5500 | 5470 | 5500 | 5470 | 6884 |
| 494 | 20250423 | 123900 | 24147128280 | 5470 | 5430 | 5480 | 5430 | 4919 |
| 495 | 20250423 | 123800 | 24120258920 | 5430 | 5420 | 5440 | 5420 | 2605 |
| 496 | 20250423 | 123700 | 24106130630 | 5420 | 5420 | 5470 | 5410 | 4170 |
| 497 | 20250423 | 123600 | 24083519020 | 5420 | 5420 | 5470 | 5420 | 4120 |
| 498 | 20250423 | 123500 | 24061102060 | 5440 | 5430 | 5450 | 5420 | 4508 |
| 499 | 20250423 | 123400 | 24036595350 | 5440 | 5400 | 5440 | 5370 | 12098 |
| 500 | 20250423 | 123300 | 23971368695 | 5400 | 5450 | 5450 | 5390 | 42105 |
| 501 | 20250423 | 123200 | 23743626185 | 5450 | 5500 | 5500 | 5440 | 21402 |
| 502 | 20250423 | 123100 | 23626763125 | 5490 | 5500 | 5550 | 5480 | 20606 |
| 503 | 20250423 | 123000 | 23513131035 | 5500 | 5470 | 5510 | 5450 | 7585 |
| 504 | 20250423 | 122900 | 23471555455 | 5470 | 5490 | 5490 | 5460 | 2997 |
| 505 | 20250423 | 122800 | 23455149635 | 5490 | 5440 | 5490 | 5440 | 5893 |
| 506 | 20250423 | 122700 | 23423043375 | 5440 | 5495 | 5495 | 5440 | 26209 |
| 507 | 20250423 | 122600 | 23280040960 | 5500 | 5480 | 5525 | 5480 | 19665 |
| 508 | 20250423 | 122500 | 23171951030 | 5480 | 5470 | 5500 | 5460 | 17425 |
| 509 | 20250423 | 122400 | 23076477150 | 5470 | 5550 | 5550 | 5450 | 80581 |
| 510 | 20250423 | 122300 | 22634387415 | 5550 | 5590 | 5600 | 5550 | 14859 |
| 511 | 20250423 | 122200 | 22551688540 | 5580 | 5580 | 5590 | 5550 | 21507 |
| 512 | 20250423 | 122100 | 22432041770 | 5580 | 5560 | 5610 | 5550 | 28004 |
| 513 | 20250423 | 122000 | 22275786000 | 5560 | 5570 | 5630 | 5550 | 63787 |
| 514 | 20250423 | 121900 | 21919259060 | 5580 | 5640 | 5650 | 5520 | 99412 |
| 515 | 20250423 | 121800 | 21364497420 | 5650 | 5710 | 5770 | 5550 | 147567 |
| 516 | 20250423 | 121700 | 20530948950 | 5700 | 5980 | 6030 | 5700 | 181450 |
| 517 | 20250423 | 121600 | 19466363875 | 5970 | 6070 | 6070 | 5900 | 198203 |
| 518 | 20250423 | 121500 | 18284764080 | 6080 | 6200 | 6250 | 6010 | 212516 |
| 519 | 20250423 | 121400 | 16985513750 | 6200 | 6300 | 6310 | 6180 | 178937 |
| 520 | 20250423 | 121300 | 15869390185 | 6300 | 6210 | 6370 | 6090 | 345755 |
| 521 | 20250423 | 121200 | 13704204630 | 6210 | 6240 | 6340 | 6120 | 390415 |
| 522 | 20250423 | 121100 | 11274489325 | 6230 | 5920 | 6260 | 5920 | 574674 |
| 523 | 20250423 | 121000 | 7749653345 | 5930 | 5870 | 5950 | 5830 | 63274 |
| 524 | 20250423 | 120900 | 7377697985 | 5890 | 5890 | 5890 | 5890 | 0 |
| 525 | 20250423 | 120800 | 7377697985 | 5890 | 5680 | 5900 | 5680 | 35531 |
| 526 | 20250423 | 120700 | 7171305765 | 5670 | 5680 | 5680 | 5660 | 645 |
| 527 | 20250423 | 120600 | 7167650935 | 5680 | 5680 | 5680 | 5680 | 4 |
| 528 | 20250423 | 120500 | 7167628215 | 5680 | 5680 | 5680 | 5680 | 854 |
| 529 | 20250423 | 120400 | 7162777495 | 5660 | 5670 | 5670 | 5660 | 501 |
| 530 | 20250423 | 120300 | 7159937015 | 5670 | 5670 | 5670 | 5650 | 1086 |
| 531 | 20250423 | 120200 | 7153781735 | 5670 | 5690 | 5690 | 5670 | 1469 |
| 532 | 20250423 | 120100 | 7145431295 | 5690 | 5700 | 5700 | 5690 | 1104 |
| 533 | 20250423 | 120000 | 7139148475 | 5690 | 5710 | 5720 | 5690 | 2555 |
| 534 | 20250423 | 115900 | 7124576375 | 5710 | 5670 | 5720 | 5670 | 6082 |
| 535 | 20250423 | 115800 | 7089933705 | 5670 | 5660 | 5670 | 5660 | 1321 |
| 536 | 20250423 | 115700 | 7082446415 | 5650 | 5650 | 5660 | 5650 | 1511 |
| 537 | 20250423 | 115600 | 7073909215 | 5650 | 5650 | 5660 | 5650 | 2311 |
| 538 | 20250423 | 115500 | 7060848005 | 5650 | 5640 | 5650 | 5640 | 774 |
| 539 | 20250423 | 115400 | 7056482165 | 5640 | 5640 | 5640 | 5640 | 46 |
| 540 | 20250423 | 115300 | 7056222725 | 5640 | 5640 | 5640 | 5640 | 19 |
| 541 | 20250423 | 115200 | 7056115565 | 5640 | 5640 | 5640 | 5620 | 1093 |
| 542 | 20250423 | 115100 | 7049963845 | 5640 | 5630 | 5640 | 5630 | 2 |
| 543 | 20250423 | 115000 | 7049952575 | 5650 | 5650 | 5650 | 5650 | 1 |
| 544 | 20250423 | 114900 | 7049946925 | 5640 | 5650 | 5650 | 5640 | 543 |
| 545 | 20250423 | 114800 | 7046881345 | 5650 | 5660 | 5660 | 5630 | 2481 |
| 546 | 20250423 | 114700 | 7032864865 | 5650 | 5620 | 5650 | 5620 | 2435 |
| 547 | 20250423 | 114600 | 7019120085 | 5620 | 5610 | 5630 | 5610 | 513 |
| 548 | 20250423 | 114500 | 7016236985 | 5610 | 5615 | 5615 | 5610 | 854 |
| 549 | 20250423 | 114400 | 7011446040 | 5620 | 5620 | 5620 | 5620 | 85 |
| 550 | 20250423 | 114300 | 7010968340 | 5640 | 5620 | 5640 | 5620 | 477 |
| 551 | 20250423 | 114200 | 7008284000 | 5620 | 5620 | 5640 | 5600 | 1033 |
| 552 | 20250423 | 114100 | 7002472540 | 5620 | 5610 | 5620 | 5610 | 6 |
| 553 | 20250423 | 114000 | 7002438830 | 5620 | 5600 | 5630 | 5560 | 2407 |
| 554 | 20250423 | 113900 | 6988974880 | 5610 | 5580 | 5640 | 5570 | 2087 |
| 555 | 20250423 | 113800 | 6977318320 | 5580 | 5590 | 5590 | 5580 | 350 |
| 556 | 20250423 | 113700 | 6975363555 | 5580 | 5590 | 5600 | 5580 | 862 |
| 557 | 20250423 | 113600 | 6970546625 | 5600 | 5600 | 5600 | 5600 | 1731 |
| 558 | 20250423 | 113500 | 6960853025 | 5600 | 5610 | 5610 | 5600 | 2010 |
| 559 | 20250423 | 113400 | 6949576975 | 5620 | 5620 | 5620 | 5620 | 121 |
| 560 | 20250423 | 113300 | 6948896955 | 5610 | 5610 | 5640 | 5610 | 312 |
| 561 | 20250423 | 113200 | 6947141435 | 5630 | 5620 | 5630 | 5620 | 35 |
| 562 | 20250423 | 113100 | 6946944565 | 5620 | 5600 | 5620 | 5600 | 195 |
| 563 | 20250423 | 113000 | 6945850425 | 5600 | 5600 | 5600 | 5600 | 38 |
| 564 | 20250423 | 112900 | 6945637625 | 5600 | 5600 | 5600 | 5600 | 51 |
| 565 | 20250423 | 112800 | 6945352025 | 5630 | 5630 | 5640 | 5600 | 587 |
| 566 | 20250423 | 112700 | 6942044245 | 5630 | 5600 | 5630 | 5600 | 1775 |
| 567 | 20250423 | 112600 | 6932103575 | 5600 | 5600 | 5600 | 5600 | 2303 |
| 568 | 20250423 | 112500 | 6919206775 | 5600 | 5610 | 5620 | 5600 | 413 |
| 569 | 20250423 | 112400 | 6916892025 | 5600 | 5600 | 5600 | 5590 | 1820 |
| 570 | 20250423 | 112300 | 6906705025 | 5610 | 5640 | 5640 | 5610 | 852 |
| 571 | 20250423 | 112200 | 6901918905 | 5630 | 5640 | 5650 | 5610 | 6212 |
| 572 | 20250423 | 112100 | 6866876405 | 5630 | 5610 | 5630 | 5600 | 1093 |
| 573 | 20250423 | 112000 | 6860734895 | 5600 | 5590 | 5650 | 5580 | 1201 |
| 574 | 20250423 | 111900 | 6853979085 | 5590 | 5570 | 5640 | 5570 | 3122 |
| 575 | 20250423 | 111800 | 6836433235 | 5570 | 5580 | 5580 | 5570 | 1117 |
| 576 | 20250423 | 111700 | 6830210555 | 5610 | 5580 | 5610 | 5580 | 94 |
| 577 | 20250423 | 111600 | 6829685795 | 5620 | 5580 | 5620 | 5580 | 515 |
| 578 | 20250423 | 111500 | 6826792215 | 5620 | 5620 | 5630 | 5580 | 1036 |
| 579 | 20250423 | 111400 | 6820970325 | 5640 | 5550 | 5640 | 5550 | 3145 |
| 580 | 20250423 | 111300 | 6803347425 | 5550 | 5570 | 5570 | 5550 | 23 |
| 581 | 20250423 | 111200 | 6803219615 | 5540 | 5570 | 5570 | 5540 | 1144 |
| 582 | 20250423 | 111100 | 6796869485 | 5580 | 5560 | 5580 | 5550 | 798 |
| 583 | 20250423 | 111000 | 6792426200 | 5550 | 5590 | 5590 | 5550 | 5840 |
| 584 | 20250423 | 110900 | 6759950020 | 5590 | 5610 | 5610 | 5590 | 65 |
| 585 | 20250423 | 110800 | 6759586510 | 5630 | 5590 | 5630 | 5590 | 1337 |
| 586 | 20250423 | 110700 | 6752079000 | 5580 | 5580 | 5590 | 5580 | 1204 |
| 587 | 20250423 | 110600 | 6745356530 | 5590 | 5600 | 5610 | 5590 | 1656 |
| 588 | 20250423 | 110500 | 6736076310 | 5600 | 5600 | 5600 | 5600 | 11 |
| 589 | 20250423 | 110400 | 6736014710 | 5600 | 5600 | 5600 | 5590 | 2278 |
| 590 | 20250423 | 110300 | 6723260210 | 5590 | 5580 | 5590 | 5570 | 3705 |
| 591 | 20250423 | 110200 | 6702581660 | 5580 | 5590 | 5590 | 5580 | 305 |
| 592 | 20250423 | 110100 | 6700879280 | 5590 | 5570 | 5590 | 5560 | 617 |
| 593 | 20250423 | 110000 | 6697437650 | 5570 | 5560 | 5570 | 5530 | 3065 |
| 594 | 20250423 | 105900 | 6680420880 | 5565 | 5570 | 5570 | 5560 | 62 |
| 595 | 20250423 | 105800 | 6680075765 | 5570 | 5550 | 5570 | 5550 | 699 |
| 596 | 20250423 | 105700 | 6676190605 | 5560 | 5550 | 5560 | 5540 | 1615 |
| 597 | 20250423 | 105600 | 6667234310 | 5540 | 5540 | 5540 | 5540 | 310 |
| 598 | 20250423 | 105500 | 6665516910 | 5540 | 5550 | 5560 | 5530 | 2084 |
| 599 | 20250423 | 105400 | 6653982930 | 5570 | 5570 | 5570 | 5540 | 939 |
| 600 | 20250423 | 105300 | 6648768980 | 5580 | 5590 | 5590 | 5580 | 645 |
| 601 | 20250423 | 105200 | 6645169440 | 5600 | 5600 | 5600 | 5600 | 113 |
| 602 | 20250423 | 105100 | 6644536640 | 5610 | 5600 | 5610 | 5600 | 4090 |
| 603 | 20250423 | 105000 | 6621608900 | 5600 | 5550 | 5600 | 5550 | 1338 |
| 604 | 20250423 | 104900 | 6614121150 | 5580 | 5590 | 5590 | 5550 | 3326 |
| 605 | 20250423 | 104800 | 6595624760 | 5590 | 5570 | 5590 | 5570 | 638 |
| 606 | 20250423 | 104700 | 6592062100 | 5550 | 5560 | 5560 | 5550 | 1055 |
| 607 | 20250423 | 104600 | 6586196320 | 5560 | 5560 | 5560 | 5550 | 200 |
| 608 | 20250423 | 104500 | 6585084410 | 5540 | 5550 | 5580 | 5530 | 1156 |
| 609 | 20250423 | 104400 | 6578682430 | 5550 | 5580 | 5580 | 5540 | 3858 |
| 610 | 20250423 | 104300 | 6557284710 | 5620 | 5580 | 5620 | 5570 | 1092 |
| 611 | 20250423 | 104200 | 6551180410 | 5570 | 5570 | 5610 | 5570 | 495 |
| 612 | 20250423 | 104100 | 6548411590 | 5560 | 5540 | 5570 | 5520 | 4040 |
| 613 | 20250423 | 104000 | 6526032550 | 5560 | 5560 | 5560 | 5540 | 1852 |
| 614 | 20250423 | 103900 | 6515753030 | 5550 | 5550 | 5580 | 5550 | 1261 |
| 615 | 20250423 | 103800 | 6508744410 | 5550 | 5560 | 5580 | 5540 | 3845 |
| 616 | 20250423 | 103700 | 6487403540 | 5570 | 5590 | 5590 | 5570 | 2131 |
| 617 | 20250423 | 103600 | 6475533580 | 5590 | 5590 | 5590 | 5570 | 1674 |
| 618 | 20250423 | 103500 | 6466190780 | 5590 | 5600 | 5620 | 5590 | 243 |
| 619 | 20250423 | 103400 | 6464830350 | 5640 | 5560 | 5640 | 5550 | 4747 |
| 620 | 20250423 | 103300 | 6438133350 | 5560 | 5590 | 5590 | 5550 | 6400 |
| 621 | 20250423 | 103200 | 6402514210 | 5590 | 5600 | 5600 | 5590 | 1032 |
| 622 | 20250423 | 103100 | 6396743820 | 5600 | 5640 | 5640 | 5600 | 627 |
| 623 | 20250423 | 103000 | 6393224150 | 5630 | 5610 | 5640 | 5600 | 7909 |
| 624 | 20250423 | 102900 | 6348899120 | 5620 | 5610 | 5640 | 5600 | 3269 |
| 625 | 20250423 | 102800 | 6330550220 | 5640 | 5660 | 5660 | 5600 | 2038 |
| 626 | 20250423 | 102700 | 6319093420 | 5640 | 5690 | 5690 | 5640 | 2762 |
| 627 | 20250423 | 102600 | 6303448550 | 5690 | 5650 | 5690 | 5640 | 802 |
| 628 | 20250423 | 102500 | 6298895490 | 5680 | 5690 | 5690 | 5600 | 6129 |
| 629 | 20250423 | 102400 | 6264263260 | 5660 | 5680 | 5690 | 5650 | 2823 |
| 630 | 20250423 | 102300 | 6248252350 | 5660 | 5690 | 5720 | 5640 | 2413 |
| 631 | 20250423 | 102200 | 6234584230 | 5730 | 5660 | 5730 | 5630 | 5969 |
| 632 | 20250423 | 102100 | 6200590260 | 5630 | 5620 | 5660 | 5620 | 1383 |
| 633 | 20250423 | 102000 | 6192787890 | 5620 | 5610 | 5620 | 5600 | 895 |
| 634 | 20250423 | 101900 | 6187766090 | 5600 | 5580 | 5600 | 5570 | 3561 |
| 635 | 20250423 | 101800 | 6167875430 | 5610 | 5660 | 5660 | 5570 | 6857 |
| 636 | 20250423 | 101700 | 6129353390 | 5660 | 5670 | 5680 | 5660 | 1048 |
| 637 | 20250423 | 101600 | 6123412260 | 5680 | 5680 | 5680 | 5670 | 9420 |
| 638 | 20250423 | 101500 | 6069911760 | 5680 | 5690 | 5700 | 5660 | 4483 |
| 639 | 20250423 | 101400 | 6044427200 | 5700 | 5710 | 5720 | 5690 | 307 |
| 640 | 20250423 | 101300 | 6042675630 | 5720 | 5670 | 5720 | 5650 | 3449 |
| 641 | 20250423 | 101200 | 6023044330 | 5700 | 5700 | 5700 | 5640 | 10462 |
| 642 | 20250423 | 101100 | 5963768550 | 5710 | 5700 | 5715 | 5680 | 1591 |
| 643 | 20250423 | 101000 | 5954691455 | 5690 | 5705 | 5710 | 5680 | 1872 |
| 644 | 20250423 | 100900 | 5944023900 | 5705 | 5680 | 5705 | 5680 | 1473 |
| 645 | 20250423 | 100800 | 5935634840 | 5690 | 5700 | 5700 | 5680 | 281 |
| 646 | 20250423 | 100700 | 5934038170 | 5710 | 5680 | 5720 | 5680 | 1254 |
| 647 | 20250423 | 100600 | 5926897190 | 5680 | 5680 | 5680 | 5670 | 325 |
| 648 | 20250423 | 100500 | 5925052100 | 5680 | 5720 | 5720 | 5680 | 4361 |
| 649 | 20250423 | 100400 | 5900188650 | 5720 | 5670 | 5730 | 5670 | 10035 |
| 650 | 20250423 | 100300 | 5842852460 | 5670 | 5680 | 5690 | 5650 | 1436 |
| 651 | 20250423 | 100200 | 5834696010 | 5680 | 5650 | 5680 | 5650 | 1831 |
| 652 | 20250423 | 100100 | 5824346530 | 5660 | 5690 | 5690 | 5640 | 3264 |
| 653 | 20250423 | 100000 | 5805862320 | 5690 | 5650 | 5690 | 5650 | 577 |
| 654 | 20250423 | 095900 | 5802594150 | 5650 | 5700 | 5700 | 5650 | 4778 |
| 655 | 20250423 | 095800 | 5775471080 | 5700 | 5640 | 5710 | 5640 | 13856 |
| 656 | 20250423 | 095700 | 5696754230 | 5630 | 5650 | 5650 | 5630 | 1862 |
| 657 | 20250423 | 095600 | 5686244530 | 5650 | 5650 | 5660 | 5640 | 6933 |
| 658 | 20250423 | 095500 | 5647057450 | 5660 | 5620 | 5660 | 5620 | 9729 |
| 659 | 20250423 | 095400 | 5592095190 | 5620 | 5570 | 5620 | 5540 | 8415 |
| 660 | 20250423 | 095300 | 5545252100 | 5580 | 5580 | 5590 | 5570 | 3101 |
| 661 | 20250423 | 095200 | 5527941950 | 5590 | 5610 | 5610 | 5580 | 10332 |
| 662 | 20250423 | 095100 | 5470132310 | 5610 | 5580 | 5620 | 5560 | 9439 |
| 663 | 20250423 | 095000 | 5417400140 | 5580 | 5550 | 5580 | 5550 | 2078 |
| 664 | 20250423 | 094900 | 5405836680 | 5550 | 5510 | 5550 | 5510 | 1986 |
| 665 | 20250423 | 094800 | 5394855080 | 5510 | 5490 | 5520 | 5480 | 1243 |
| 666 | 20250423 | 094700 | 5388020430 | 5500 | 5490 | 5500 | 5480 | 3741 |
| 667 | 20250423 | 094600 | 5367503750 | 5510 | 5480 | 5510 | 5450 | 12273 |
| 668 | 20250423 | 094500 | 5300488680 | 5480 | 5480 | 5510 | 5470 | 9274 |
| 669 | 20250423 | 094400 | 5249712010 | 5470 | 5540 | 5540 | 5460 | 11231 |
| 670 | 20250423 | 094300 | 5188092200 | 5540 | 5550 | 5550 | 5510 | 9050 |
| 671 | 20250423 | 094200 | 5138063870 | 5550 | 5570 | 5630 | 5550 | 4507 |
| 672 | 20250423 | 094100 | 5112947590 | 5570 | 5620 | 5640 | 5560 | 6756 |
| 673 | 20250423 | 094000 | 5075180450 | 5620 | 5640 | 5670 | 5590 | 20816 |
| 674 | 20250423 | 093900 | 4957681670 | 5650 | 5590 | 5660 | 5560 | 16199 |
| 675 | 20250423 | 093800 | 4866556180 | 5590 | 5590 | 5600 | 5550 | 10736 |
| 676 | 20250423 | 093700 | 4806712470 | 5590 | 5550 | 5610 | 5550 | 16278 |
| 677 | 20250423 | 093600 | 4715961930 | 5550 | 5550 | 5560 | 5530 | 9256 |
| 678 | 20250423 | 093500 | 4664593470 | 5550 | 5520 | 5560 | 5520 | 5824 |
| 679 | 20250423 | 093400 | 4632339720 | 5520 | 5470 | 5520 | 5470 | 6317 |
| 680 | 20250423 | 093300 | 4597584140 | 5470 | 5480 | 5490 | 5450 | 4663 |
| 681 | 20250423 | 093200 | 4572122350 | 5490 | 5460 | 5500 | 5440 | 9370 |
| 682 | 20250423 | 093100 | 4520917950 | 5450 | 5430 | 5480 | 5430 | 14217 |
| 683 | 20250423 | 093000 | 4443285860 | 5430 | 5420 | 5470 | 5420 | 16768 |
| 684 | 20250423 | 092900 | 4351965030 | 5440 | 5420 | 5440 | 5370 | 13563 |
| 685 | 20250423 | 092800 | 4278784350 | 5430 | 5400 | 5440 | 5380 | 12036 |
| 686 | 20250423 | 092700 | 4213604730 | 5400 | 5370 | 5450 | 5360 | 37146 |
| 687 | 20250423 | 092600 | 4013570520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 688 | 20250423 | 092500 | 4013570520 | 5380 | 5430 | 5430 | 5380 | 28602 |
| 689 | 20250423 | 092400 | 3859328350 | 5420 | 5470 | 5470 | 5410 | 29096 |
| 690 | 20250423 | 092300 | 3701174640 | 5460 | 5520 | 5530 | 5460 | 21654 |
| 691 | 20250423 | 092200 | 3582114870 | 5520 | 5630 | 5630 | 5440 | 40358 |
| 692 | 20250423 | 092100 | 3358254020 | 5630 | 5670 | 5670 | 5600 | 27293 |
| 693 | 20250423 | 092000 | 3204776110 | 5660 | 5690 | 5690 | 5660 | 5368 |
| 694 | 20250423 | 091900 | 3174347410 | 5690 | 5680 | 5690 | 5660 | 8659 |
| 695 | 20250423 | 091800 | 3125200570 | 5680 | 5710 | 5720 | 5670 | 7183 |
| 696 | 20250423 | 091700 | 3084267980 | 5700 | 5720 | 5720 | 5665 | 9644 |
| 697 | 20250423 | 091600 | 3029263555 | 5710 | 5720 | 5740 | 5710 | 5367 |
| 698 | 20250423 | 091500 | 2998549725 | 5740 | 5720 | 5740 | 5650 | 29817 |
| 699 | 20250423 | 091400 | 2829015685 | 5720 | 5750 | 5750 | 5710 | 7905 |
| 700 | 20250423 | 091300 | 2783745195 | 5750 | 5770 | 5780 | 5740 | 5093 |
| 701 | 20250423 | 091200 | 2754423815 | 5770 | 5730 | 5770 | 5720 | 7806 |
| 702 | 20250423 | 091100 | 2709544530 | 5750 | 5740 | 5750 | 5720 | 7544 |
| 703 | 20250423 | 091000 | 2666275980 | 5740 | 5710 | 5770 | 5710 | 5716 |
| 704 | 20250423 | 090900 | 2633470740 | 5710 | 5700 | 5740 | 5680 | 19255 |
| 705 | 20250423 | 090800 | 2523571390 | 5710 | 5700 | 5750 | 5690 | 20989 |
| 706 | 20250423 | 090700 | 2403555170 | 5720 | 5790 | 5790 | 5620 | 92868 |
| 707 | 20250423 | 090600 | 1871897130 | 5790 | 5860 | 5860 | 5790 | 46714 |
| 708 | 20250423 | 090500 | 1600368250 | 5850 | 5900 | 6000 | 5840 | 23752 |
| 709 | 20250423 | 090400 | 1460483270 | 5920 | 5860 | 5920 | 5840 | 59215 |
| 710 | 20250423 | 090300 | 1113643680 | 5860 | 5920 | 5920 | 5860 | 46897 |
| 711 | 20250423 | 090200 | 836993310 | 5910 | 5940 | 5950 | 5910 | 67098 |
| 712 | 20250423 | 090100 | 439590920 | 5940 | 5960 | 5990 | 5940 | 26802 |
| 713 | 20250423 | 090000 | 280132130 | 5950 | 5970 | 6000 | 5950 | 46905 |