40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 3 | 20240605 | 211300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240605 | 211200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240605 | 211100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240605 | 211000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240605 | 210900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240605 | 210800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240605 | 210700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240605 | 210600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240605 | 210500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240605 | 210400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240605 | 210300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240605 | 210200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240605 | 210100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240605 | 210000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240605 | 205900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240605 | 205800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240605 | 205700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240605 | 205600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240605 | 205500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240605 | 205400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240605 | 205300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240605 | 205200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240605 | 205100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240605 | 205000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240605 | 204900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240605 | 204800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240605 | 204700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240605 | 204600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240605 | 204500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240605 | 204400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 33 | 20240605 | 204300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240605 | 204200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240605 | 204100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240605 | 204000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240605 | 203900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240605 | 203800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240605 | 203700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240605 | 203600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240605 | 203500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240605 | 203400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240605 | 203300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240605 | 203200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240605 | 203100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240605 | 203000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240605 | 202900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240605 | 202800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240605 | 202700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240605 | 202600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240605 | 202500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240605 | 202400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240605 | 202300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240605 | 202200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240605 | 202100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240605 | 202000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240605 | 201900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240605 | 201800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240605 | 201700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240605 | 201600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240605 | 201500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240605 | 201400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 63 | 20240605 | 201300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240605 | 201200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240605 | 201100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240605 | 201000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240605 | 200900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240605 | 200800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240605 | 200700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240605 | 200600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240605 | 200500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240605 | 200400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240605 | 200300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240605 | 200200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240605 | 200100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240605 | 200000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240605 | 195900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240605 | 195800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240605 | 195700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240605 | 195600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240605 | 195500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240605 | 195400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240605 | 195300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240605 | 195200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240605 | 195100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240605 | 195000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240605 | 194900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240605 | 194800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240605 | 194700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240605 | 194600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240605 | 194500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240605 | 194400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 93 | 20240605 | 194300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240605 | 194200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240605 | 194100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240605 | 194000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240605 | 193900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240605 | 193800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240605 | 193700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240605 | 193600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240605 | 193500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240605 | 193400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240605 | 193300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240605 | 193200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240605 | 193100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240605 | 193000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240605 | 192900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240605 | 192800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240605 | 192700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240605 | 192600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240605 | 192500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240605 | 192400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240605 | 192300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240605 | 192200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240605 | 192100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240605 | 192000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240605 | 191900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240605 | 191800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240605 | 191700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240605 | 191600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240605 | 191500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240605 | 191400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 123 | 20240605 | 191300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240605 | 191200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240605 | 191100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240605 | 191000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240605 | 190900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240605 | 190800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240605 | 190700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240605 | 190600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240605 | 190500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240605 | 190400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240605 | 190300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240605 | 190200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240605 | 190100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240605 | 190000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240605 | 185900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240605 | 185800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240605 | 185700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240605 | 185600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240605 | 185500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240605 | 185400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240605 | 185300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240605 | 185200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240605 | 185100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240605 | 185000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240605 | 184900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240605 | 184800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240605 | 184700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240605 | 184600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240605 | 184500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240605 | 184400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 153 | 20240605 | 184300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240605 | 184200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240605 | 184100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240605 | 184000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240605 | 183900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240605 | 183800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240605 | 183700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240605 | 183600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240605 | 183500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240605 | 183400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240605 | 183300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240605 | 183200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240605 | 183100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240605 | 183000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240605 | 182900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240605 | 182800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240605 | 182700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240605 | 182600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240605 | 182500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240605 | 182400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240605 | 182300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240605 | 182200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240605 | 182100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240605 | 182000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240605 | 181900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240605 | 181800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240605 | 181700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240605 | 181600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240605 | 181500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240605 | 181400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 183 | 20240605 | 181300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240605 | 181200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240605 | 181100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240605 | 181000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240605 | 180900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240605 | 180800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240605 | 180700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240605 | 180600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240605 | 180500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240605 | 180400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240605 | 180300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240605 | 180200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240605 | 180100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240605 | 180000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240605 | 175900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240605 | 175800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240605 | 175700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240605 | 175600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240605 | 175500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240605 | 175400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240605 | 175300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240605 | 175200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240605 | 175100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240605 | 175000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240605 | 174900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240605 | 174800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240605 | 174700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240605 | 174600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240605 | 174500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240605 | 174400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 213 | 20240605 | 174300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240605 | 174200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240605 | 174100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240605 | 174000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240605 | 173900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240605 | 173800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20240605 | 173700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20240605 | 173600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20240605 | 173500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20240605 | 173400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20240605 | 173300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20240605 | 173200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20240605 | 173100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20240605 | 173000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20240605 | 172900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20240605 | 172800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20240605 | 172700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20240605 | 172600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20240605 | 172500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20240605 | 172400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20240605 | 172300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20240605 | 172200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20240605 | 172100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20240605 | 172000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20240605 | 171900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20240605 | 171800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20240605 | 171700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20240605 | 171600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20240605 | 171500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20240605 | 171400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 243 | 20240605 | 171300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20240605 | 171200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20240605 | 171100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20240605 | 171000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20240605 | 170900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20240605 | 170800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20240605 | 170700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20240605 | 170600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20240605 | 170500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20240605 | 170400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20240605 | 170300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20240605 | 170200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20240605 | 170100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20240605 | 170000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20240605 | 165900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20240605 | 165800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20240605 | 165700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20240605 | 165600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20240605 | 165500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20240605 | 165400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20240605 | 165300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20240605 | 165200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20240605 | 165100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20240605 | 165000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20240605 | 164900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20240605 | 164800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20240605 | 164700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20240605 | 164600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240605 | 164500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240605 | 164400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 273 | 20240605 | 164300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240605 | 164200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240605 | 164100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240605 | 164000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240605 | 163900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240605 | 163800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240605 | 163700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20240605 | 163600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20240605 | 163500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20240605 | 163400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20240605 | 163300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20240605 | 163200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20240605 | 163100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20240605 | 163000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20240605 | 162900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20240605 | 162800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20240605 | 162700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20240605 | 162600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20240605 | 162500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20240605 | 162400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20240605 | 162300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20240605 | 162200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20240605 | 162100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20240605 | 162000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20240605 | 161900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20240605 | 161800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20240605 | 161700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20240605 | 161600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20240605 | 161500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20240605 | 161400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 303 | 20240605 | 161300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20240605 | 161200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20240605 | 161100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20240605 | 161000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20240605 | 160900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20240605 | 160800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20240605 | 160700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20240605 | 160600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20240605 | 160500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20240605 | 160400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20240605 | 160300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20240605 | 160200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20240605 | 160100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20240605 | 160000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20240605 | 155900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20240605 | 155800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20240605 | 155700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20240605 | 155600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20240605 | 155500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20240605 | 155400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20240605 | 155300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20240605 | 155200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20240605 | 155100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20240605 | 155000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20240605 | 154900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20240605 | 154800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20240605 | 154700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20240605 | 154600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20240605 | 154500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20240605 | 154400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 333 | 20240605 | 154300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20240605 | 154200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 335 | 20240605 | 154100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 336 | 20240605 | 154000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 337 | 20240605 | 153900 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 338 | 20240605 | 153800 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 339 | 20240605 | 153700 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 340 | 20240605 | 153600 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 341 | 20240605 | 153500 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 342 | 20240605 | 153400 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 343 | 20240605 | 153300 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 344 | 20240605 | 153200 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 345 | 20240605 | 153100 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 346 | 20240605 | 153000 | 15758564370 | 14080 | 14080 | 14080 | 14080 | 212864 |
| 347 | 20240605 | 152900 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 348 | 20240605 | 152800 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 349 | 20240605 | 152700 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 350 | 20240605 | 152600 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 351 | 20240605 | 152500 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 352 | 20240605 | 152400 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 353 | 20240605 | 152300 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 354 | 20240605 | 152200 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 355 | 20240605 | 152100 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 356 | 20240605 | 152000 | 12761439250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 357 | 20240605 | 151900 | 12761439250 | 14130 | 14120 | 14140 | 14120 | 1294 |
| 358 | 20240605 | 151800 | 12743146830 | 14130 | 14140 | 14150 | 14120 | 2656 |
| 359 | 20240605 | 151700 | 12705604610 | 14140 | 14140 | 14150 | 14120 | 1101 |
| 360 | 20240605 | 151600 | 12690041480 | 14140 | 14150 | 14150 | 14140 | 2223 |
| 361 | 20240605 | 151500 | 12658602570 | 14140 | 14120 | 14150 | 14120 | 2453 |
| 362 | 20240605 | 151400 | 12623920290 | 14120 | 14130 | 14130 | 14120 | 2272 |
| 363 | 20240605 | 151300 | 12591834990 | 14120 | 14110 | 14140 | 14100 | 1635 |
| 364 | 20240605 | 151200 | 12568739910 | 14120 | 14140 | 14150 | 14110 | 2714 |
| 365 | 20240605 | 151100 | 12530377240 | 14130 | 14100 | 14160 | 14100 | 5747 |
| 366 | 20240605 | 151000 | 12449119080 | 14100 | 14100 | 14110 | 14100 | 3372 |
| 367 | 20240605 | 150900 | 12401562240 | 14110 | 14100 | 14110 | 14100 | 2665 |
| 368 | 20240605 | 150800 | 12363980120 | 14100 | 14110 | 14130 | 14100 | 2260 |
| 369 | 20240605 | 150700 | 12332106050 | 14100 | 14110 | 14120 | 14100 | 2645 |
| 370 | 20240605 | 150600 | 12294805450 | 14100 | 14120 | 14120 | 14100 | 1101 |
| 371 | 20240605 | 150500 | 12279269830 | 14110 | 14120 | 14130 | 14110 | 3403 |
| 372 | 20240605 | 150400 | 12231215460 | 14120 | 14110 | 14130 | 14100 | 3173 |
| 373 | 20240605 | 150300 | 12186415980 | 14110 | 14110 | 14110 | 14100 | 2584 |
| 374 | 20240605 | 150200 | 12149976550 | 14100 | 14120 | 14140 | 14100 | 3216 |
| 375 | 20240605 | 150100 | 12104600200 | 14120 | 14100 | 14130 | 14090 | 5487 |
| 376 | 20240605 | 150000 | 12027211930 | 14100 | 14100 | 14110 | 14100 | 2075 |
| 377 | 20240605 | 145900 | 11997947720 | 14100 | 14110 | 14110 | 14100 | 2633 |
| 378 | 20240605 | 145800 | 11960820250 | 14110 | 14110 | 14110 | 14090 | 1613 |
| 379 | 20240605 | 145700 | 11938074760 | 14090 | 14110 | 14120 | 14090 | 3148 |
| 380 | 20240605 | 145600 | 11893679230 | 14100 | 14120 | 14120 | 14100 | 3412 |
| 381 | 20240605 | 145500 | 11845547820 | 14110 | 14130 | 14140 | 14110 | 6542 |
| 382 | 20240605 | 145400 | 11753169170 | 14150 | 14110 | 14150 | 14100 | 7321 |
| 383 | 20240605 | 145300 | 11649738450 | 14110 | 14120 | 14120 | 14100 | 4591 |
| 384 | 20240605 | 145200 | 11584976040 | 14120 | 14130 | 14130 | 14100 | 22425 |
| 385 | 20240605 | 145100 | 11268720340 | 14120 | 14120 | 14130 | 14110 | 2690 |
| 386 | 20240605 | 145000 | 11230741030 | 14110 | 14120 | 14130 | 14110 | 2446 |
| 387 | 20240605 | 144900 | 11196210020 | 14120 | 14110 | 14130 | 14110 | 1410 |
| 388 | 20240605 | 144800 | 11176304720 | 14110 | 14120 | 14130 | 14110 | 2634 |
| 389 | 20240605 | 144700 | 11139108370 | 14120 | 14140 | 14140 | 14120 | 2252 |
| 390 | 20240605 | 144600 | 11107297120 | 14130 | 14130 | 14140 | 14120 | 3658 |
| 391 | 20240605 | 144500 | 11055610040 | 14130 | 14140 | 14150 | 14130 | 1601 |
| 392 | 20240605 | 144400 | 11032978840 | 14130 | 14150 | 14160 | 14130 | 1238 |
| 393 | 20240605 | 144300 | 11015474990 | 14150 | 14160 | 14170 | 14130 | 2849 |
| 394 | 20240605 | 144200 | 10975150790 | 14160 | 14170 | 14170 | 14160 | 1193 |
| 395 | 20240605 | 144100 | 10958256120 | 14170 | 14150 | 14170 | 14120 | 1009 |
| 396 | 20240605 | 144000 | 10943981630 | 14140 | 14160 | 14160 | 14120 | 952 |
| 397 | 20240605 | 143900 | 10930525080 | 14160 | 14160 | 14170 | 14120 | 1833 |
| 398 | 20240605 | 143800 | 10904589410 | 14160 | 14160 | 14160 | 14150 | 476 |
| 399 | 20240605 | 143700 | 10897852500 | 14160 | 14160 | 14170 | 14120 | 3705 |
| 400 | 20240605 | 143600 | 10845415010 | 14150 | 14160 | 14160 | 14150 | 1130 |
| 401 | 20240605 | 143500 | 10829421890 | 14170 | 14160 | 14170 | 14160 | 3001 |
| 402 | 20240605 | 143400 | 10786927670 | 14160 | 14150 | 14160 | 14140 | 5296 |
| 403 | 20240605 | 143300 | 10712007520 | 14140 | 14160 | 14160 | 14130 | 4294 |
| 404 | 20240605 | 143200 | 10651272110 | 14150 | 14160 | 14170 | 14150 | 3081 |
| 405 | 20240605 | 143100 | 10607652190 | 14170 | 14170 | 14170 | 14160 | 1129 |
| 406 | 20240605 | 143000 | 10591660880 | 14160 | 14170 | 14170 | 14160 | 868 |
| 407 | 20240605 | 142900 | 10579366520 | 14170 | 14160 | 14170 | 14150 | 528 |
| 408 | 20240605 | 142800 | 10571892550 | 14150 | 14160 | 14170 | 14140 | 1635 |
| 409 | 20240605 | 142700 | 10548753980 | 14160 | 14170 | 14170 | 14150 | 9751 |
| 410 | 20240605 | 142600 | 10410678590 | 14170 | 14170 | 14170 | 14160 | 1347 |
| 411 | 20240605 | 142500 | 10391597290 | 14160 | 14160 | 14170 | 14150 | 3075 |
| 412 | 20240605 | 142400 | 10348059020 | 14150 | 14160 | 14160 | 14150 | 1140 |
| 413 | 20240605 | 142300 | 10331922980 | 14160 | 14150 | 14160 | 14140 | 4432 |
| 414 | 20240605 | 142200 | 10269215110 | 14150 | 14150 | 14150 | 14140 | 829 |
| 415 | 20240605 | 142100 | 10257488550 | 14140 | 14150 | 14150 | 14140 | 454 |
| 416 | 20240605 | 142000 | 10251068950 | 14140 | 14140 | 14150 | 14140 | 6654 |
| 417 | 20240605 | 141900 | 10156974690 | 14150 | 14140 | 14150 | 14120 | 1065 |
| 418 | 20240605 | 141800 | 10141922840 | 14130 | 14130 | 14140 | 14120 | 1798 |
| 419 | 20240605 | 141700 | 10116527710 | 14130 | 14130 | 14140 | 14130 | 395 |
| 420 | 20240605 | 141600 | 10110944360 | 14120 | 14130 | 14130 | 14120 | 702 |
| 421 | 20240605 | 141500 | 10101027680 | 14120 | 14120 | 14130 | 14120 | 1540 |
| 422 | 20240605 | 141400 | 10079282360 | 14120 | 14120 | 14140 | 14120 | 600 |
| 423 | 20240605 | 141300 | 10070807730 | 14120 | 14120 | 14130 | 14120 | 735 |
| 424 | 20240605 | 141200 | 10060428780 | 14150 | 14150 | 14150 | 14120 | 3696 |
| 425 | 20240605 | 141100 | 10008170410 | 14140 | 14140 | 14150 | 14140 | 1227 |
| 426 | 20240605 | 141000 | 9990815320 | 14150 | 14130 | 14150 | 14120 | 5101 |
| 427 | 20240605 | 140900 | 9918711020 | 14130 | 14110 | 14130 | 14110 | 3022 |
| 428 | 20240605 | 140800 | 9876040930 | 14120 | 14100 | 14120 | 14100 | 1044 |
| 429 | 20240605 | 140700 | 9861313530 | 14100 | 14100 | 14120 | 14100 | 495 |
| 430 | 20240605 | 140600 | 9854332160 | 14100 | 14100 | 14110 | 14100 | 2609 |
| 431 | 20240605 | 140500 | 9817531520 | 14100 | 14110 | 14120 | 14100 | 1351 |
| 432 | 20240605 | 140400 | 9798471520 | 14110 | 14110 | 14120 | 14100 | 666 |
| 433 | 20240605 | 140300 | 9789076200 | 14110 | 14100 | 14110 | 14100 | 945 |
| 434 | 20240605 | 140200 | 9775749160 | 14100 | 14110 | 14120 | 14100 | 1543 |
| 435 | 20240605 | 140100 | 9753966060 | 14100 | 14120 | 14120 | 14090 | 1824 |
| 436 | 20240605 | 140000 | 9728240390 | 14110 | 14120 | 14120 | 14100 | 2104 |
| 437 | 20240605 | 135900 | 9698540450 | 14120 | 14120 | 14130 | 14120 | 1205 |
| 438 | 20240605 | 135800 | 9681522520 | 14120 | 14120 | 14130 | 14120 | 951 |
| 439 | 20240605 | 135700 | 9668094280 | 14120 | 14120 | 14130 | 14120 | 206 |
| 440 | 20240605 | 135600 | 9665185400 | 14120 | 14100 | 14120 | 14090 | 1569 |
| 441 | 20240605 | 135500 | 9643049030 | 14100 | 14090 | 14110 | 14090 | 1281 |
| 442 | 20240605 | 135400 | 9624988920 | 14090 | 14090 | 14100 | 14090 | 682 |
| 443 | 20240605 | 135300 | 9615376880 | 14080 | 14090 | 14090 | 14080 | 2396 |
| 444 | 20240605 | 135200 | 9581629610 | 14090 | 14100 | 14100 | 14090 | 1349 |
| 445 | 20240605 | 135100 | 9562611410 | 14100 | 14100 | 14110 | 14100 | 1039 |
| 446 | 20240605 | 135000 | 9547961150 | 14100 | 14120 | 14120 | 14100 | 1387 |
| 447 | 20240605 | 134900 | 9528391280 | 14110 | 14100 | 14120 | 14100 | 221 |
| 448 | 20240605 | 134800 | 9525272980 | 14110 | 14120 | 14120 | 14110 | 919 |
| 449 | 20240605 | 134700 | 9512305830 | 14120 | 14100 | 14120 | 14100 | 524 |
| 450 | 20240605 | 134600 | 9504912410 | 14100 | 14110 | 14120 | 14090 | 866 |
| 451 | 20240605 | 134500 | 9492700360 | 14110 | 14110 | 14130 | 14100 | 1842 |
| 452 | 20240605 | 134400 | 9466708250 | 14110 | 14090 | 14130 | 14090 | 5586 |
| 453 | 20240605 | 134300 | 9387902240 | 14090 | 14100 | 14100 | 14090 | 937 |
| 454 | 20240605 | 134200 | 9374699570 | 14100 | 14080 | 14100 | 14080 | 956 |
| 455 | 20240605 | 134100 | 9361233750 | 14080 | 14080 | 14100 | 14080 | 1112 |
| 456 | 20240605 | 134000 | 9345569980 | 14080 | 14080 | 14100 | 14080 | 661 |
| 457 | 20240605 | 133900 | 9336261800 | 14080 | 14100 | 14100 | 14080 | 4198 |
| 458 | 20240605 | 133800 | 9277084510 | 14100 | 14100 | 14110 | 14100 | 1106 |
| 459 | 20240605 | 133700 | 9261489710 | 14100 | 14110 | 14110 | 14100 | 231 |
| 460 | 20240605 | 133600 | 9258232400 | 14100 | 14090 | 14100 | 14090 | 1410 |
| 461 | 20240605 | 133500 | 9238353110 | 14090 | 14090 | 14100 | 14080 | 792 |
| 462 | 20240605 | 133400 | 9227195010 | 14080 | 14100 | 14110 | 14080 | 2102 |
| 463 | 20240605 | 133300 | 9197570340 | 14100 | 14100 | 14110 | 14100 | 460 |
| 464 | 20240605 | 133200 | 9191084220 | 14100 | 14100 | 14110 | 14100 | 366 |
| 465 | 20240605 | 133100 | 9185923600 | 14100 | 14100 | 14110 | 14100 | 830 |
| 466 | 20240605 | 133000 | 9174220550 | 14110 | 14110 | 14110 | 14100 | 576 |
| 467 | 20240605 | 132900 | 9166098910 | 14110 | 14100 | 14110 | 14100 | 431 |
| 468 | 20240605 | 132800 | 9160021800 | 14100 | 14080 | 14100 | 14080 | 989 |
| 469 | 20240605 | 132700 | 9146084660 | 14090 | 14080 | 14090 | 14080 | 736 |
| 470 | 20240605 | 132600 | 9135718780 | 14080 | 14090 | 14100 | 14080 | 1715 |
| 471 | 20240605 | 132500 | 9111557630 | 14090 | 14100 | 14100 | 14090 | 425 |
| 472 | 20240605 | 132400 | 9105568860 | 14100 | 14100 | 14100 | 14090 | 508 |
| 473 | 20240605 | 132300 | 9098407490 | 14100 | 14110 | 14110 | 14080 | 2416 |
| 474 | 20240605 | 132200 | 9064360870 | 14110 | 14100 | 14110 | 14100 | 1551 |
| 475 | 20240605 | 132100 | 9042491320 | 14110 | 14110 | 14110 | 14100 | 319 |
| 476 | 20240605 | 132000 | 9037992910 | 14100 | 14090 | 14100 | 14080 | 2440 |
| 477 | 20240605 | 131900 | 9003606860 | 14080 | 14080 | 14090 | 14080 | 676 |
| 478 | 20240605 | 131800 | 8994088720 | 14080 | 14080 | 14090 | 14080 | 2401 |
| 479 | 20240605 | 131700 | 8960281880 | 14070 | 14070 | 14080 | 14070 | 844 |
| 480 | 20240605 | 131600 | 8948403320 | 14080 | 14080 | 14090 | 14070 | 7765 |
| 481 | 20240605 | 131500 | 8839082360 | 14090 | 14090 | 14090 | 14080 | 706 |
| 482 | 20240605 | 131400 | 8829140850 | 14080 | 14090 | 14100 | 14080 | 3735 |
| 483 | 20240605 | 131300 | 8776515190 | 14100 | 14100 | 14100 | 14090 | 473 |
| 484 | 20240605 | 131200 | 8769849830 | 14090 | 14100 | 14110 | 14090 | 1698 |
| 485 | 20240605 | 131100 | 8745911410 | 14100 | 14100 | 14110 | 14090 | 1645 |
| 486 | 20240605 | 131000 | 8722713570 | 14100 | 14100 | 14100 | 14090 | 4133 |
| 487 | 20240605 | 130900 | 8664448120 | 14100 | 14100 | 14100 | 14090 | 104 |
| 488 | 20240605 | 130800 | 8662981840 | 14090 | 14100 | 14100 | 14090 | 633 |
| 489 | 20240605 | 130700 | 8654061580 | 14090 | 14090 | 14100 | 14090 | 1022 |
| 490 | 20240605 | 130600 | 8639661340 | 14100 | 14110 | 14110 | 14090 | 739 |
| 491 | 20240605 | 130500 | 8629245870 | 14100 | 14090 | 14110 | 14090 | 1118 |
| 492 | 20240605 | 130400 | 8613483300 | 14110 | 14120 | 14120 | 14090 | 888 |
| 493 | 20240605 | 130300 | 8600963980 | 14120 | 14110 | 14120 | 14100 | 1122 |
| 494 | 20240605 | 130200 | 8585134060 | 14110 | 14110 | 14110 | 14100 | 878 |
| 495 | 20240605 | 130100 | 8572747060 | 14120 | 14110 | 14120 | 14110 | 177 |
| 496 | 20240605 | 130000 | 8570248240 | 14110 | 14120 | 14120 | 14110 | 909 |
| 497 | 20240605 | 125900 | 8557418990 | 14120 | 14120 | 14120 | 14100 | 565 |
| 498 | 20240605 | 125800 | 8549444570 | 14100 | 14120 | 14120 | 14100 | 628 |
| 499 | 20240605 | 125700 | 8540586710 | 14120 | 14130 | 14130 | 14100 | 2759 |
| 500 | 20240605 | 125600 | 8501618870 | 14130 | 14140 | 14140 | 14130 | 445 |
| 501 | 20240605 | 125500 | 8495329830 | 14140 | 14130 | 14140 | 14130 | 390 |
| 502 | 20240605 | 125400 | 8489818670 | 14130 | 14140 | 14140 | 14130 | 358 |
| 503 | 20240605 | 125300 | 8484760020 | 14120 | 14130 | 14130 | 14120 | 2666 |
| 504 | 20240605 | 125200 | 8447089450 | 14120 | 14130 | 14130 | 14120 | 617 |
| 505 | 20240605 | 125100 | 8438377230 | 14130 | 14120 | 14130 | 14120 | 415 |
| 506 | 20240605 | 125000 | 8432513750 | 14120 | 14140 | 14140 | 14120 | 2158 |
| 507 | 20240605 | 124900 | 8402019770 | 14140 | 14140 | 14140 | 14130 | 612 |
| 508 | 20240605 | 124800 | 8393371810 | 14140 | 14140 | 14140 | 14130 | 177 |
| 509 | 20240605 | 124700 | 8390870540 | 14140 | 14140 | 14140 | 14130 | 902 |
| 510 | 20240605 | 124600 | 8378119920 | 14140 | 14140 | 14140 | 14120 | 69 |
| 511 | 20240605 | 124500 | 8377144830 | 14140 | 14140 | 14140 | 14120 | 462 |
| 512 | 20240605 | 124400 | 8370619710 | 14130 | 14120 | 14150 | 14110 | 774 |
| 513 | 20240605 | 124300 | 8359682330 | 14120 | 14150 | 14150 | 14110 | 1249 |
| 514 | 20240605 | 124200 | 8342052750 | 14150 | 14150 | 14150 | 14090 | 9749 |
| 515 | 20240605 | 124100 | 8204516000 | 14150 | 14150 | 14160 | 14150 | 3151 |
| 516 | 20240605 | 124000 | 8159929300 | 14160 | 14140 | 14160 | 14130 | 13505 |
| 517 | 20240605 | 123900 | 7968898560 | 14130 | 14130 | 14140 | 14120 | 6066 |
| 518 | 20240605 | 123800 | 7883189690 | 14140 | 14130 | 14140 | 14130 | 382 |
| 519 | 20240605 | 123700 | 7877788520 | 14140 | 14140 | 14140 | 14130 | 415 |
| 520 | 20240605 | 123600 | 7871924490 | 14130 | 14150 | 14150 | 14130 | 5209 |
| 521 | 20240605 | 123500 | 7798273260 | 14150 | 14150 | 14150 | 14140 | 498 |
| 522 | 20240605 | 123400 | 7791229480 | 14150 | 14140 | 14150 | 14130 | 491 |
| 523 | 20240605 | 123300 | 7784284520 | 14150 | 14130 | 14150 | 14120 | 5765 |
| 524 | 20240605 | 123200 | 7702800820 | 14130 | 14120 | 14130 | 14120 | 648 |
| 525 | 20240605 | 123100 | 7693649730 | 14120 | 14130 | 14130 | 14120 | 307 |
| 526 | 20240605 | 123000 | 7689313130 | 14120 | 14120 | 14130 | 14120 | 494 |
| 527 | 20240605 | 122900 | 7682337820 | 14130 | 14130 | 14130 | 14120 | 794 |
| 528 | 20240605 | 122800 | 7671125940 | 14130 | 14120 | 14130 | 14120 | 221 |
| 529 | 20240605 | 122700 | 7668005400 | 14120 | 14120 | 14130 | 14120 | 949 |
| 530 | 20240605 | 122600 | 7654604640 | 14120 | 14120 | 14130 | 14120 | 336 |
| 531 | 20240605 | 122500 | 7649859340 | 14120 | 14130 | 14130 | 14120 | 370 |
| 532 | 20240605 | 122400 | 7644633940 | 14130 | 14130 | 14130 | 14120 | 346 |
| 533 | 20240605 | 122300 | 7639748090 | 14130 | 14120 | 14130 | 14120 | 139 |
| 534 | 20240605 | 122200 | 7637785040 | 14130 | 14130 | 14130 | 14120 | 544 |
| 535 | 20240605 | 122100 | 7630103540 | 14120 | 14130 | 14130 | 14120 | 221 |
| 536 | 20240605 | 122000 | 7626982960 | 14120 | 14120 | 14140 | 14120 | 614 |
| 537 | 20240605 | 121900 | 7618313060 | 14120 | 14110 | 14140 | 14110 | 1933 |
| 538 | 20240605 | 121800 | 7591008290 | 14120 | 14130 | 14130 | 14120 | 1113 |
| 539 | 20240605 | 121700 | 7575290630 | 14130 | 14110 | 14130 | 14110 | 2957 |
| 540 | 20240605 | 121600 | 7533538720 | 14110 | 14120 | 14130 | 14110 | 1845 |
| 541 | 20240605 | 121500 | 7507486820 | 14120 | 14120 | 14140 | 14120 | 43 |
| 542 | 20240605 | 121400 | 7506879560 | 14120 | 14130 | 14150 | 14120 | 1624 |
| 543 | 20240605 | 121300 | 7483932430 | 14150 | 14130 | 14150 | 14130 | 108 |
| 544 | 20240605 | 121200 | 7482404870 | 14130 | 14150 | 14150 | 14130 | 582 |
| 545 | 20240605 | 121100 | 7474176610 | 14140 | 14140 | 14150 | 14130 | 511 |
| 546 | 20240605 | 121000 | 7466952510 | 14140 | 14150 | 14150 | 14140 | 1312 |
| 547 | 20240605 | 120900 | 7448388750 | 14150 | 14160 | 14160 | 14140 | 3340 |
| 548 | 20240605 | 120800 | 7401132710 | 14160 | 14160 | 14160 | 14150 | 142 |
| 549 | 20240605 | 120700 | 7399122020 | 14160 | 14150 | 14160 | 14150 | 670 |
| 550 | 20240605 | 120600 | 7389640460 | 14150 | 14150 | 14150 | 14140 | 7944 |
| 551 | 20240605 | 120500 | 7277235520 | 14140 | 14140 | 14150 | 14140 | 915 |
| 552 | 20240605 | 120400 | 7264297260 | 14150 | 14150 | 14160 | 14140 | 319 |
| 553 | 20240605 | 120300 | 7259784610 | 14140 | 14150 | 14150 | 14140 | 144 |
| 554 | 20240605 | 120200 | 7257747020 | 14140 | 14150 | 14160 | 14140 | 1738 |
| 555 | 20240605 | 120100 | 7233155080 | 14150 | 14150 | 14150 | 14140 | 2262 |
| 556 | 20240605 | 120000 | 7201150500 | 14150 | 14140 | 14150 | 14140 | 2961 |
| 557 | 20240605 | 115900 | 7159262940 | 14140 | 14150 | 14150 | 14140 | 375 |
| 558 | 20240605 | 115800 | 7153959360 | 14150 | 14150 | 14150 | 14140 | 2424 |
| 559 | 20240605 | 115700 | 7119661070 | 14150 | 14150 | 14150 | 14140 | 359 |
| 560 | 20240605 | 115600 | 7114583880 | 14140 | 14140 | 14150 | 14130 | 2752 |
| 561 | 20240605 | 115500 | 7075673410 | 14140 | 14150 | 14150 | 14130 | 3984 |
| 562 | 20240605 | 115400 | 7019345590 | 14150 | 14150 | 14160 | 14140 | 7529 |
| 563 | 20240605 | 115300 | 6912813060 | 14150 | 14140 | 14150 | 14140 | 244 |
| 564 | 20240605 | 115200 | 6909360760 | 14150 | 14140 | 14150 | 14140 | 303 |
| 565 | 20240605 | 115100 | 6905076290 | 14150 | 14140 | 14150 | 14140 | 23290 |
| 566 | 20240605 | 115000 | 6575698300 | 14130 | 14130 | 14140 | 14130 | 23 |
| 567 | 20240605 | 114900 | 6575373120 | 14130 | 14130 | 14140 | 14120 | 1227 |
| 568 | 20240605 | 114800 | 6558036870 | 14130 | 14140 | 14140 | 14130 | 3243 |
| 569 | 20240605 | 114700 | 6512213260 | 14130 | 14130 | 14140 | 14130 | 489 |
| 570 | 20240605 | 114600 | 6505303150 | 14130 | 14140 | 14140 | 14130 | 1527 |
| 571 | 20240605 | 114500 | 6483725680 | 14140 | 14140 | 14140 | 14120 | 1414 |
| 572 | 20240605 | 114400 | 6463745800 | 14130 | 14130 | 14140 | 14120 | 4898 |
| 573 | 20240605 | 114300 | 6394552180 | 14120 | 14120 | 14140 | 14120 | 2300 |
| 574 | 20240605 | 114200 | 6362056080 | 14130 | 14130 | 14130 | 14120 | 1073 |
| 575 | 20240605 | 114100 | 6346894600 | 14120 | 14120 | 14130 | 14120 | 515 |
| 576 | 20240605 | 114000 | 6339622750 | 14130 | 14120 | 14130 | 14120 | 239 |
| 577 | 20240605 | 113900 | 6336248060 | 14120 | 14120 | 14120 | 14120 | 363 |
| 578 | 20240605 | 113800 | 6331122500 | 14130 | 14120 | 14130 | 14120 | 340 |
| 579 | 20240605 | 113700 | 6326321550 | 14130 | 14120 | 14130 | 14120 | 46 |
| 580 | 20240605 | 113600 | 6325671590 | 14130 | 14120 | 14130 | 14120 | 573 |
| 581 | 20240605 | 113500 | 6317580490 | 14120 | 14120 | 14120 | 14110 | 1859 |
| 582 | 20240605 | 113400 | 6291334540 | 14110 | 14120 | 14130 | 14110 | 4145 |
| 583 | 20240605 | 113300 | 6232808580 | 14120 | 14120 | 14130 | 14120 | 692 |
| 584 | 20240605 | 113200 | 6223035370 | 14120 | 14120 | 14130 | 14120 | 495 |
| 585 | 20240605 | 113100 | 6216045330 | 14110 | 14120 | 14120 | 14110 | 1455 |
| 586 | 20240605 | 113000 | 6195505280 | 14110 | 14130 | 14130 | 14110 | 1858 |
| 587 | 20240605 | 112900 | 6169270600 | 14130 | 14120 | 14130 | 14120 | 521 |
| 588 | 20240605 | 112800 | 6161914070 | 14120 | 14140 | 14140 | 14120 | 5294 |
| 589 | 20240605 | 112700 | 6087139500 | 14140 | 14130 | 14140 | 14130 | 255 |
| 590 | 20240605 | 112600 | 6083536180 | 14130 | 14130 | 14140 | 14130 | 271 |
| 591 | 20240605 | 112500 | 6079706940 | 14130 | 14130 | 14140 | 14120 | 968 |
| 592 | 20240605 | 112400 | 6066029060 | 14120 | 14130 | 14130 | 14120 | 2884 |
| 593 | 20240605 | 112300 | 6025282900 | 14130 | 14130 | 14140 | 14120 | 1131 |
| 594 | 20240605 | 112200 | 6009302410 | 14130 | 14150 | 14150 | 14130 | 3592 |
| 595 | 20240605 | 112100 | 5958511990 | 14140 | 14140 | 14150 | 14140 | 529 |
| 596 | 20240605 | 112000 | 5951031800 | 14140 | 14140 | 14150 | 14140 | 674 |
| 597 | 20240605 | 111900 | 5941497080 | 14140 | 14160 | 14160 | 14140 | 1220 |
| 598 | 20240605 | 111800 | 5924240720 | 14150 | 14150 | 14150 | 14140 | 935 |
| 599 | 20240605 | 111700 | 5911013400 | 14150 | 14150 | 14150 | 14140 | 1150 |
| 600 | 20240605 | 111600 | 5894742480 | 14150 | 14150 | 14160 | 14150 | 530 |
| 601 | 20240605 | 111500 | 5887242740 | 14160 | 14150 | 14160 | 14150 | 269 |
| 602 | 20240605 | 111400 | 5883435830 | 14150 | 14150 | 14160 | 14140 | 1020 |
| 603 | 20240605 | 111300 | 5869002940 | 14150 | 14140 | 14150 | 14140 | 429 |
| 604 | 20240605 | 111200 | 5862936640 | 14150 | 14140 | 14150 | 14130 | 864 |
| 605 | 20240605 | 111100 | 5850718370 | 14130 | 14140 | 14160 | 14130 | 862 |
| 606 | 20240605 | 111000 | 5838531590 | 14160 | 14130 | 14160 | 14120 | 1007 |
| 607 | 20240605 | 110900 | 5824303250 | 14130 | 14150 | 14150 | 14130 | 3684 |
| 608 | 20240605 | 110800 | 5772192700 | 14150 | 14160 | 14160 | 14150 | 582 |
| 609 | 20240605 | 110700 | 5763954510 | 14160 | 14150 | 14170 | 14150 | 8436 |
| 610 | 20240605 | 110600 | 5644501680 | 14160 | 14150 | 14160 | 14140 | 2108 |
| 611 | 20240605 | 110500 | 5614673340 | 14140 | 14150 | 14150 | 14140 | 440 |
| 612 | 20240605 | 110400 | 5608450540 | 14150 | 14140 | 14150 | 14130 | 121 |
| 613 | 20240605 | 110300 | 5606739210 | 14140 | 14130 | 14150 | 14130 | 2466 |
| 614 | 20240605 | 110200 | 5571893750 | 14140 | 14140 | 14150 | 14130 | 3238 |
| 615 | 20240605 | 110100 | 5526101690 | 14140 | 14140 | 14150 | 14130 | 3238 |
| 616 | 20240605 | 110000 | 5480319290 | 14150 | 14130 | 14150 | 14130 | 4733 |
| 617 | 20240605 | 105900 | 5413412900 | 14130 | 14130 | 14150 | 14130 | 2524 |
| 618 | 20240605 | 105800 | 5377739500 | 14130 | 14140 | 14140 | 14130 | 1479 |
| 619 | 20240605 | 105700 | 5356830740 | 14130 | 14150 | 14150 | 14130 | 724 |
| 620 | 20240605 | 105600 | 5346593560 | 14140 | 14150 | 14160 | 14140 | 6030 |
| 621 | 20240605 | 105500 | 5261293160 | 14140 | 14130 | 14150 | 14130 | 907 |
| 622 | 20240605 | 105400 | 5248468460 | 14140 | 14140 | 14140 | 14130 | 507 |
| 623 | 20240605 | 105300 | 5241300110 | 14150 | 14140 | 14150 | 14130 | 386 |
| 624 | 20240605 | 105200 | 5235844290 | 14140 | 14150 | 14150 | 14130 | 1226 |
| 625 | 20240605 | 105100 | 5218506190 | 14150 | 14140 | 14150 | 14120 | 2506 |
| 626 | 20240605 | 105000 | 5183096090 | 14140 | 14140 | 14140 | 14130 | 1441 |
| 627 | 20240605 | 104900 | 5162723420 | 14130 | 14130 | 14140 | 14130 | 508 |
| 628 | 20240605 | 104800 | 5155540540 | 14130 | 14140 | 14140 | 14130 | 432 |
| 629 | 20240605 | 104700 | 5149435030 | 14140 | 14160 | 14160 | 14130 | 7698 |
| 630 | 20240605 | 104600 | 5040521860 | 14160 | 14160 | 14160 | 14150 | 607 |
| 631 | 20240605 | 104500 | 5031930060 | 14160 | 14140 | 14160 | 14140 | 4782 |
| 632 | 20240605 | 104400 | 4964266880 | 14140 | 14140 | 14150 | 14130 | 312 |
| 633 | 20240605 | 104300 | 4959853520 | 14150 | 14130 | 14150 | 14120 | 8518 |
| 634 | 20240605 | 104200 | 4839439930 | 14130 | 14120 | 14130 | 14120 | 213 |
| 635 | 20240605 | 104100 | 4836430840 | 14120 | 14120 | 14140 | 14120 | 2687 |
| 636 | 20240605 | 104000 | 4798466250 | 14130 | 14120 | 14130 | 14120 | 332 |
| 637 | 20240605 | 103900 | 4793777860 | 14130 | 14120 | 14130 | 14120 | 5864 |
| 638 | 20240605 | 103800 | 4710919690 | 14130 | 14110 | 14130 | 14110 | 4140 |
| 639 | 20240605 | 103700 | 4652458420 | 14120 | 14110 | 14130 | 14110 | 2036 |
| 640 | 20240605 | 103600 | 4623712890 | 14120 | 14110 | 14120 | 14110 | 393 |
| 641 | 20240605 | 103500 | 4618164930 | 14110 | 14120 | 14120 | 14110 | 681 |
| 642 | 20240605 | 103400 | 4608552490 | 14120 | 14120 | 14120 | 14110 | 27 |
| 643 | 20240605 | 103300 | 4608171270 | 14110 | 14130 | 14130 | 14110 | 2098 |
| 644 | 20240605 | 103200 | 4578550730 | 14130 | 14130 | 14130 | 14120 | 613 |
| 645 | 20240605 | 103100 | 4569893450 | 14120 | 14120 | 14120 | 14120 | 1301 |
| 646 | 20240605 | 103000 | 4551523330 | 14120 | 14110 | 14120 | 14110 | 779 |
| 647 | 20240605 | 102900 | 4540531280 | 14110 | 14120 | 14120 | 14110 | 1200 |
| 648 | 20240605 | 102800 | 4523595120 | 14110 | 14120 | 14120 | 14110 | 2840 |
| 649 | 20240605 | 102700 | 4483498880 | 14120 | 14120 | 14120 | 14110 | 5637 |
| 650 | 20240605 | 102600 | 4403907110 | 14120 | 14110 | 14120 | 14110 | 672 |
| 651 | 20240605 | 102500 | 4394424970 | 14110 | 14110 | 14110 | 14100 | 1411 |
| 652 | 20240605 | 102400 | 4374518410 | 14100 | 14100 | 14110 | 14100 | 1268 |
| 653 | 20240605 | 102300 | 4356631200 | 14110 | 14100 | 14110 | 14090 | 1374 |
| 654 | 20240605 | 102200 | 4337254410 | 14090 | 14100 | 14110 | 14090 | 3858 |
| 655 | 20240605 | 102100 | 4282856680 | 14110 | 14100 | 14110 | 14100 | 365 |
| 656 | 20240605 | 102000 | 4277706800 | 14110 | 14100 | 14110 | 14090 | 2348 |
| 657 | 20240605 | 101900 | 4244601660 | 14100 | 14100 | 14100 | 14090 | 1304 |
| 658 | 20240605 | 101800 | 4226228030 | 14090 | 14090 | 14100 | 14090 | 2218 |
| 659 | 20240605 | 101700 | 4194969410 | 14080 | 14090 | 14090 | 14080 | 367 |
| 660 | 20240605 | 101600 | 4189801310 | 14090 | 14090 | 14090 | 14080 | 66 |
| 661 | 20240605 | 101500 | 4188871670 | 14090 | 14080 | 14090 | 14040 | 5407 |
| 662 | 20240605 | 101400 | 4112882790 | 14080 | 14090 | 14090 | 14070 | 3899 |
| 663 | 20240605 | 101300 | 4058002220 | 14090 | 14090 | 14100 | 14080 | 1916 |
| 664 | 20240605 | 101200 | 4031008860 | 14090 | 14090 | 14090 | 14080 | 1741 |
| 665 | 20240605 | 101100 | 4006480890 | 14090 | 14090 | 14090 | 14080 | 198 |
| 666 | 20240605 | 101000 | 4003691340 | 14090 | 14070 | 14090 | 14070 | 2074 |
| 667 | 20240605 | 100900 | 3974491790 | 14070 | 14080 | 14080 | 14070 | 96 |
| 668 | 20240605 | 100800 | 3973140180 | 14080 | 14070 | 14080 | 14070 | 627 |
| 669 | 20240605 | 100700 | 3964314940 | 14070 | 14080 | 14090 | 14070 | 2243 |
| 670 | 20240605 | 100600 | 3932734490 | 14080 | 14080 | 14080 | 14070 | 892 |
| 671 | 20240605 | 100500 | 3920176350 | 14080 | 14080 | 14080 | 14070 | 1575 |
| 672 | 20240605 | 100400 | 3898013000 | 14080 | 14080 | 14080 | 14070 | 414 |
| 673 | 20240605 | 100300 | 3892187780 | 14080 | 14060 | 14080 | 14050 | 1183 |
| 674 | 20240605 | 100200 | 3875551900 | 14060 | 14070 | 14070 | 14050 | 591 |
| 675 | 20240605 | 100100 | 3867245270 | 14070 | 14050 | 14070 | 14050 | 170 |
| 676 | 20240605 | 100000 | 3864854650 | 14050 | 14070 | 14080 | 14040 | 7539 |
| 677 | 20240605 | 095900 | 3758861260 | 14040 | 14070 | 14070 | 14040 | 1291 |
| 678 | 20240605 | 095800 | 3740724040 | 14070 | 14060 | 14080 | 14040 | 6022 |
| 679 | 20240605 | 095700 | 3656050960 | 14050 | 14050 | 14050 | 14040 | 976 |
| 680 | 20240605 | 095600 | 3642344250 | 14040 | 14050 | 14050 | 14040 | 711 |
| 681 | 20240605 | 095500 | 3632356910 | 14050 | 14050 | 14050 | 14040 | 769 |
| 682 | 20240605 | 095400 | 3621558090 | 14060 | 14050 | 14070 | 14040 | 3183 |
| 683 | 20240605 | 095300 | 3576833500 | 14050 | 14070 | 14080 | 14050 | 5478 |
| 684 | 20240605 | 095200 | 3499827460 | 14080 | 14070 | 14080 | 14070 | 836 |
| 685 | 20240605 | 095100 | 3488064900 | 14080 | 14070 | 14080 | 14070 | 155 |
| 686 | 20240605 | 095000 | 3485882980 | 14070 | 14080 | 14090 | 14060 | 2676 |
| 687 | 20240605 | 094900 | 3448230640 | 14090 | 14070 | 14090 | 14070 | 3930 |
| 688 | 20240605 | 094800 | 3392911460 | 14080 | 14070 | 14080 | 14070 | 555 |
| 689 | 20240605 | 094700 | 3385100110 | 14070 | 14090 | 14090 | 14060 | 1158 |
| 690 | 20240605 | 094600 | 3368808860 | 14090 | 14070 | 14090 | 14070 | 4103 |
| 691 | 20240605 | 094500 | 3311046370 | 14070 | 14070 | 14070 | 14030 | 1210 |
| 692 | 20240605 | 094400 | 3294046190 | 14070 | 14080 | 14080 | 14070 | 2905 |
| 693 | 20240605 | 094300 | 3253172380 | 14080 | 14090 | 14090 | 14050 | 9727 |
| 694 | 20240605 | 094200 | 3116305900 | 14090 | 14070 | 14090 | 14070 | 857 |
| 695 | 20240605 | 094100 | 3104242740 | 14080 | 14090 | 14090 | 14070 | 2874 |
| 696 | 20240605 | 094000 | 3063800700 | 14090 | 14050 | 14090 | 14050 | 4507 |
| 697 | 20240605 | 093900 | 3000408630 | 14060 | 14060 | 14060 | 14050 | 324 |
| 698 | 20240605 | 093800 | 2995855690 | 14050 | 14050 | 14060 | 14050 | 150 |
| 699 | 20240605 | 093700 | 2993747690 | 14060 | 14050 | 14080 | 14050 | 4073 |
| 700 | 20240605 | 093600 | 2936436680 | 14050 | 14030 | 14070 | 14020 | 1640 |
| 701 | 20240605 | 093500 | 2913424560 | 14030 | 14010 | 14030 | 14000 | 2154 |
| 702 | 20240605 | 093400 | 2883232050 | 14000 | 14010 | 14020 | 14000 | 2414 |
| 703 | 20240605 | 093300 | 2849420610 | 14010 | 14020 | 14020 | 14000 | 2017 |
| 704 | 20240605 | 093200 | 2821166590 | 14020 | 14010 | 14030 | 14010 | 1584 |
| 705 | 20240605 | 093100 | 2798969740 | 14020 | 14030 | 14030 | 14000 | 2947 |
| 706 | 20240605 | 093000 | 2757647590 | 14020 | 14030 | 14030 | 14020 | 768 |
| 707 | 20240605 | 092900 | 2746876120 | 14020 | 14040 | 14040 | 14000 | 5224 |
| 708 | 20240605 | 092800 | 2673616600 | 14040 | 14040 | 14040 | 14020 | 780 |
| 709 | 20240605 | 092700 | 2662676410 | 14000 | 14050 | 14060 | 14000 | 6424 |
| 710 | 20240605 | 092600 | 2572574210 | 14060 | 14040 | 14060 | 14040 | 5136 |
| 711 | 20240605 | 092500 | 2500444910 | 14040 | 14060 | 14060 | 14040 | 1987 |
| 712 | 20240605 | 092400 | 2472546210 | 14040 | 14070 | 14090 | 14040 | 11351 |
| 713 | 20240605 | 092300 | 2312898260 | 14060 | 14060 | 14070 | 14060 | 2036 |
| 714 | 20240605 | 092200 | 2284266100 | 14060 | 14030 | 14070 | 14030 | 2039 |
| 715 | 20240605 | 092100 | 2255626470 | 14040 | 14040 | 14040 | 14030 | 1011 |
| 716 | 20240605 | 092000 | 2241436010 | 14040 | 14010 | 14040 | 14000 | 3584 |
| 717 | 20240605 | 091900 | 2191176810 | 14000 | 14030 | 14030 | 14000 | 4204 |
| 718 | 20240605 | 091800 | 2132252390 | 14020 | 13990 | 14030 | 13990 | 9418 |
| 719 | 20240605 | 091700 | 2000336290 | 14000 | 14010 | 14010 | 13990 | 12957 |
| 720 | 20240605 | 091600 | 1818927300 | 14020 | 14030 | 14040 | 14010 | 3045 |
| 721 | 20240605 | 091500 | 1776210350 | 14030 | 14040 | 14040 | 14030 | 3014 |
| 722 | 20240605 | 091400 | 1733919740 | 14040 | 14010 | 14040 | 14010 | 2367 |
| 723 | 20240605 | 091300 | 1700728490 | 14020 | 14000 | 14020 | 13990 | 3814 |
| 724 | 20240605 | 091200 | 1647327140 | 14000 | 14000 | 14000 | 13980 | 10709 |
| 725 | 20240605 | 091100 | 1497507520 | 14000 | 14010 | 14010 | 13990 | 7646 |
| 726 | 20240605 | 091000 | 1390510870 | 14000 | 14000 | 14010 | 14000 | 1941 |
| 727 | 20240605 | 090900 | 1363334170 | 14000 | 13990 | 14000 | 13990 | 4678 |
| 728 | 20240605 | 090800 | 1297862660 | 14000 | 13990 | 14000 | 13990 | 7825 |
| 729 | 20240605 | 090700 | 1188336340 | 13990 | 14030 | 14040 | 13990 | 29405 |
| 730 | 20240605 | 090600 | 776363490 | 14030 | 14060 | 14060 | 14030 | 5863 |
| 731 | 20240605 | 090500 | 694006220 | 14050 | 14050 | 14060 | 14030 | 4734 |
| 732 | 20240605 | 090400 | 627525960 | 14060 | 14060 | 14090 | 14030 | 6792 |
| 733 | 20240605 | 090300 | 532059710 | 14060 | 14080 | 14080 | 14030 | 17766 |
| 734 | 20240605 | 090200 | 282478090 | 14070 | 14110 | 14110 | 14070 | 6360 |
| 735 | 20240605 | 090100 | 192890740 | 14110 | 14100 | 14140 | 14100 | 3354 |
| 736 | 20240605 | 090000 | 145541340 | 14100 | 14070 | 14100 | 14070 | 10339 |