40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 3 | 20250212 | 211500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250212 | 211400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250212 | 211300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250212 | 211200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250212 | 211100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250212 | 211000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250212 | 210900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250212 | 210800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250212 | 210700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250212 | 210600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250212 | 210500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250212 | 210400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250212 | 210300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250212 | 210200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250212 | 210100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250212 | 210000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250212 | 205900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250212 | 205800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250212 | 205700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250212 | 205600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250212 | 205500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250212 | 205400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250212 | 205300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250212 | 205200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250212 | 205100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250212 | 205000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250212 | 204900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250212 | 204800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250212 | 204700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250212 | 204600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 33 | 20250212 | 204500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250212 | 204400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250212 | 204300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250212 | 204200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250212 | 204100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250212 | 204000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250212 | 203900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250212 | 203800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250212 | 203700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250212 | 203600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250212 | 203500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250212 | 203400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250212 | 203300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250212 | 203200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250212 | 203100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250212 | 203000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250212 | 202900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250212 | 202800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250212 | 202700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250212 | 202600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250212 | 202500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250212 | 202400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250212 | 202300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250212 | 202200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250212 | 202100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250212 | 202000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250212 | 201900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250212 | 201800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250212 | 201700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250212 | 201600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 63 | 20250212 | 201500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250212 | 201400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250212 | 201300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250212 | 201200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250212 | 201100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250212 | 201000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250212 | 200900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250212 | 200800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250212 | 200700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250212 | 200600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250212 | 200500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250212 | 200400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250212 | 200300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250212 | 200200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250212 | 200100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250212 | 200000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250212 | 195900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250212 | 195800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250212 | 195700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250212 | 195600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250212 | 195500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250212 | 195400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250212 | 195300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250212 | 195200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250212 | 195100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250212 | 195000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250212 | 194900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250212 | 194800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250212 | 194700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250212 | 194600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 93 | 20250212 | 194500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250212 | 194400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250212 | 194300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250212 | 194200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250212 | 194100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250212 | 194000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250212 | 193900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250212 | 193800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250212 | 193700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250212 | 193600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250212 | 193500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250212 | 193400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250212 | 193300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250212 | 193200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250212 | 193100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250212 | 193000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250212 | 192900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250212 | 192800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250212 | 192700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250212 | 192600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250212 | 192500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250212 | 192400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250212 | 192300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250212 | 192200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250212 | 192100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250212 | 192000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250212 | 191900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250212 | 191800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250212 | 191700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250212 | 191600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 123 | 20250212 | 191500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250212 | 191400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250212 | 191300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250212 | 191200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250212 | 191100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250212 | 191000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250212 | 190900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250212 | 190800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250212 | 190700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250212 | 190600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250212 | 190500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250212 | 190400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250212 | 190300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250212 | 190200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250212 | 190100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250212 | 190000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250212 | 185900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250212 | 185800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250212 | 185700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250212 | 185600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250212 | 185500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250212 | 185400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250212 | 185300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250212 | 185200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250212 | 185100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250212 | 185000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250212 | 184900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250212 | 184800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250212 | 184700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250212 | 184600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 153 | 20250212 | 184500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250212 | 184400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250212 | 184300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250212 | 184200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250212 | 184100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250212 | 184000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250212 | 183900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250212 | 183800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250212 | 183700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250212 | 183600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250212 | 183500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250212 | 183400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250212 | 183300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250212 | 183200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250212 | 183100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250212 | 183000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250212 | 182900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250212 | 182800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250212 | 182700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250212 | 182600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250212 | 182500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250212 | 182400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250212 | 182300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250212 | 182200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250212 | 182100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250212 | 182000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250212 | 181900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250212 | 181800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250212 | 181700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250212 | 181600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 183 | 20250212 | 181500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250212 | 181400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250212 | 181300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250212 | 181200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250212 | 181100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250212 | 181000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250212 | 180900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250212 | 180800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250212 | 180700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250212 | 180600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250212 | 180500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250212 | 180400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250212 | 180300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250212 | 180200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250212 | 180100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250212 | 180000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250212 | 175900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250212 | 175800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250212 | 175700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250212 | 175600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250212 | 175500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250212 | 175400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250212 | 175300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250212 | 175200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250212 | 175100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250212 | 175000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250212 | 174900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250212 | 174800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250212 | 174700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250212 | 174600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 213 | 20250212 | 174500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250212 | 174400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250212 | 174300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250212 | 174200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250212 | 174100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250212 | 174000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250212 | 173900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250212 | 173800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250212 | 173700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250212 | 173600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250212 | 173500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250212 | 173400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250212 | 173300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250212 | 173200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250212 | 173100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250212 | 173000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250212 | 172900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250212 | 172800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250212 | 172700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250212 | 172600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250212 | 172500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250212 | 172400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250212 | 172300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250212 | 172200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250212 | 172100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250212 | 172000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250212 | 171900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250212 | 171800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20250212 | 171700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250212 | 171600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 243 | 20250212 | 171500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250212 | 171400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250212 | 171300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250212 | 171200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250212 | 171100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250212 | 171000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250212 | 170900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20250212 | 170800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20250212 | 170700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20250212 | 170600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20250212 | 170500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20250212 | 170400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20250212 | 170300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20250212 | 170200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20250212 | 170100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20250212 | 170000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20250212 | 165900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20250212 | 165800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20250212 | 165700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20250212 | 165600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20250212 | 165500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20250212 | 165400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20250212 | 165300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20250212 | 165200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20250212 | 165100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20250212 | 165000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20250212 | 164900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20250212 | 164800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20250212 | 164700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20250212 | 164600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 273 | 20250212 | 164500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20250212 | 164400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20250212 | 164300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20250212 | 164200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20250212 | 164100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20250212 | 164000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20250212 | 163900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20250212 | 163800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20250212 | 163700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20250212 | 163600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20250212 | 163500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20250212 | 163400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20250212 | 163300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20250212 | 163200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20250212 | 163100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20250212 | 163000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20250212 | 162900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20250212 | 162800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20250212 | 162700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20250212 | 162600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20250212 | 162500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20250212 | 162400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20250212 | 162300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20250212 | 162200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20250212 | 162100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20250212 | 162000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20250212 | 161900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20250212 | 161800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20250212 | 161700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20250212 | 161600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 303 | 20250212 | 161500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20250212 | 161400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20250212 | 161300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20250212 | 161200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20250212 | 161100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20250212 | 161000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20250212 | 160900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20250212 | 160800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20250212 | 160700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20250212 | 160600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20250212 | 160500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20250212 | 160400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20250212 | 160300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20250212 | 160200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20250212 | 160100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20250212 | 160000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20250212 | 155900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20250212 | 155800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20250212 | 155700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20250212 | 155600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20250212 | 155500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20250212 | 155400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20250212 | 155300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20250212 | 155200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20250212 | 155100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20250212 | 155000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20250212 | 154900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20250212 | 154800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20250212 | 154700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20250212 | 154600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 333 | 20250212 | 154500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20250212 | 154400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20250212 | 154300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20250212 | 154200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20250212 | 154100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20250212 | 154000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20250212 | 153900 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20250212 | 153800 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20250212 | 153700 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20250212 | 153600 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20250212 | 153500 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20250212 | 153400 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20250212 | 153300 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20250212 | 153200 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20250212 | 153100 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20250212 | 153000 | 53587364290 | 16850 | 16850 | 16850 | 16850 | 158315 |
| 349 | 20250212 | 152900 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 350 | 20250212 | 152800 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 351 | 20250212 | 152700 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 352 | 20250212 | 152600 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 353 | 20250212 | 152500 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 354 | 20250212 | 152400 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 355 | 20250212 | 152300 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 356 | 20250212 | 152200 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 357 | 20250212 | 152100 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 358 | 20250212 | 152000 | 50919756540 | 16850 | 16850 | 16850 | 16850 | 0 |
| 359 | 20250212 | 151900 | 50919756540 | 16850 | 16860 | 16860 | 16850 | 8856 |
| 360 | 20250212 | 151800 | 50770525650 | 16850 | 16870 | 16870 | 16850 | 17474 |
| 361 | 20250212 | 151700 | 50475912790 | 16870 | 16880 | 16880 | 16860 | 3866 |
| 362 | 20250212 | 151600 | 50410721710 | 16870 | 16870 | 16880 | 16860 | 4956 |
| 363 | 20250212 | 151500 | 50327116660 | 16870 | 16860 | 16880 | 16850 | 11604 |
| 364 | 20250212 | 151400 | 50131414260 | 16850 | 16850 | 16870 | 16850 | 6911 |
| 365 | 20250212 | 151300 | 50014913760 | 16860 | 16860 | 16860 | 16850 | 8586 |
| 366 | 20250212 | 151200 | 49870200320 | 16860 | 16860 | 16860 | 16850 | 6657 |
| 367 | 20250212 | 151100 | 49758002370 | 16850 | 16860 | 16870 | 16850 | 5338 |
| 368 | 20250212 | 151000 | 49668046290 | 16860 | 16860 | 16870 | 16850 | 19390 |
| 369 | 20250212 | 150900 | 49341216690 | 16850 | 16870 | 16880 | 16850 | 11669 |
| 370 | 20250212 | 150800 | 49144441270 | 16860 | 16860 | 16880 | 16860 | 4493 |
| 371 | 20250212 | 150700 | 49068663360 | 16870 | 16870 | 16880 | 16860 | 5988 |
| 372 | 20250212 | 150600 | 48967664210 | 16870 | 16870 | 16870 | 16860 | 5465 |
| 373 | 20250212 | 150500 | 48875489860 | 16870 | 16870 | 16880 | 16860 | 8257 |
| 374 | 20250212 | 150400 | 48736179140 | 16880 | 16870 | 16880 | 16860 | 3458 |
| 375 | 20250212 | 150300 | 48677830650 | 16880 | 16870 | 16880 | 16860 | 6607 |
| 376 | 20250212 | 150200 | 48566356630 | 16860 | 16870 | 16880 | 16860 | 4979 |
| 377 | 20250212 | 150100 | 48482348500 | 16880 | 16880 | 16880 | 16860 | 2727 |
| 378 | 20250212 | 150000 | 48436348030 | 16880 | 16880 | 16880 | 16860 | 5373 |
| 379 | 20250212 | 145900 | 48345700120 | 16870 | 16860 | 16880 | 16860 | 4716 |
| 380 | 20250212 | 145800 | 48266164520 | 16870 | 16870 | 16880 | 16860 | 11924 |
| 381 | 20250212 | 145700 | 48065003790 | 16870 | 16860 | 16870 | 16860 | 3637 |
| 382 | 20250212 | 145600 | 48003657530 | 16870 | 16870 | 16870 | 16860 | 4290 |
| 383 | 20250212 | 145500 | 47931297030 | 16870 | 16870 | 16870 | 16860 | 2557 |
| 384 | 20250212 | 145400 | 47888166670 | 16870 | 16870 | 16870 | 16860 | 3294 |
| 385 | 20250212 | 145300 | 47832602310 | 16860 | 16860 | 16870 | 16860 | 13652 |
| 386 | 20250212 | 145200 | 47602409750 | 16870 | 16860 | 16870 | 16860 | 3014 |
| 387 | 20250212 | 145100 | 47551578820 | 16870 | 16870 | 16870 | 16860 | 2338 |
| 388 | 20250212 | 145000 | 47512145730 | 16870 | 16870 | 16870 | 16860 | 2781 |
| 389 | 20250212 | 144900 | 47465244870 | 16870 | 16870 | 16870 | 16860 | 5411 |
| 390 | 20250212 | 144800 | 47373983030 | 16870 | 16850 | 16870 | 16850 | 4760 |
| 391 | 20250212 | 144700 | 47293723800 | 16860 | 16850 | 16860 | 16850 | 5499 |
| 392 | 20250212 | 144600 | 47201034980 | 16850 | 16860 | 16860 | 16850 | 5292 |
| 393 | 20250212 | 144500 | 47111829280 | 16850 | 16870 | 16880 | 16850 | 28781 |
| 394 | 20250212 | 144400 | 46626364870 | 16870 | 16870 | 16880 | 16870 | 4492 |
| 395 | 20250212 | 144300 | 46550576600 | 16870 | 16870 | 16880 | 16870 | 5809 |
| 396 | 20250212 | 144200 | 46452566860 | 16880 | 16870 | 16880 | 16870 | 5660 |
| 397 | 20250212 | 144100 | 46357075900 | 16880 | 16880 | 16880 | 16870 | 2676 |
| 398 | 20250212 | 144000 | 46311913310 | 16880 | 16870 | 16880 | 16870 | 5943 |
| 399 | 20250212 | 143900 | 46211605530 | 16880 | 16880 | 16880 | 16870 | 2024 |
| 400 | 20250212 | 143800 | 46177446340 | 16880 | 16880 | 16880 | 16870 | 4554 |
| 401 | 20250212 | 143700 | 46100583070 | 16880 | 16870 | 16880 | 16870 | 1289 |
| 402 | 20250212 | 143600 | 46078832010 | 16880 | 16880 | 16880 | 16870 | 11171 |
| 403 | 20250212 | 143500 | 45890314030 | 16880 | 16870 | 16880 | 16870 | 2613 |
| 404 | 20250212 | 143400 | 45846209150 | 16880 | 16870 | 16880 | 16870 | 2138 |
| 405 | 20250212 | 143300 | 45810134630 | 16870 | 16880 | 16880 | 16870 | 13952 |
| 406 | 20250212 | 143200 | 45574745510 | 16880 | 16880 | 16880 | 16870 | 3146 |
| 407 | 20250212 | 143100 | 45521667150 | 16870 | 16880 | 16880 | 16870 | 5790 |
| 408 | 20250212 | 143000 | 45423944970 | 16880 | 16870 | 16880 | 16870 | 4468 |
| 409 | 20250212 | 142900 | 45348546910 | 16880 | 16870 | 16880 | 16870 | 6532 |
| 410 | 20250212 | 142800 | 45238332220 | 16880 | 16880 | 16880 | 16870 | 2665 |
| 411 | 20250212 | 142700 | 45193365630 | 16880 | 16870 | 16880 | 16870 | 1775 |
| 412 | 20250212 | 142600 | 45163415010 | 16880 | 16880 | 16880 | 16870 | 1963 |
| 413 | 20250212 | 142500 | 45130292340 | 16880 | 16870 | 16880 | 16870 | 9721 |
| 414 | 20250212 | 142400 | 44966219290 | 16870 | 16880 | 16880 | 16870 | 1676 |
| 415 | 20250212 | 142300 | 44937936910 | 16870 | 16870 | 16880 | 16870 | 3690 |
| 416 | 20250212 | 142200 | 44875675690 | 16880 | 16870 | 16880 | 16870 | 1097 |
| 417 | 20250212 | 142100 | 44857163890 | 16880 | 16870 | 16880 | 16860 | 6752 |
| 418 | 20250212 | 142000 | 44743264230 | 16870 | 16860 | 16870 | 16850 | 7798 |
| 419 | 20250212 | 141900 | 44611742060 | 16860 | 16850 | 16870 | 16850 | 6325 |
| 420 | 20250212 | 141800 | 44505103000 | 16850 | 16860 | 16860 | 16850 | 7258 |
| 421 | 20250212 | 141700 | 44382741360 | 16860 | 16860 | 16870 | 16850 | 8237 |
| 422 | 20250212 | 141600 | 44243870520 | 16860 | 16870 | 16870 | 16860 | 1006 |
| 423 | 20250212 | 141500 | 44226905380 | 16860 | 16860 | 16870 | 16860 | 1949 |
| 424 | 20250212 | 141400 | 44194031920 | 16860 | 16860 | 16870 | 16860 | 1099 |
| 425 | 20250212 | 141300 | 44175493860 | 16870 | 16860 | 16870 | 16860 | 1361 |
| 426 | 20250212 | 141200 | 44152539810 | 16870 | 16840 | 16870 | 16840 | 11508 |
| 427 | 20250212 | 141100 | 43958548480 | 16850 | 16850 | 16850 | 16840 | 2887 |
| 428 | 20250212 | 141000 | 43909905880 | 16850 | 16860 | 16860 | 16840 | 3271 |
| 429 | 20250212 | 140900 | 43854800320 | 16860 | 16850 | 16860 | 16840 | 7556 |
| 430 | 20250212 | 140800 | 43727478380 | 16850 | 16850 | 16860 | 16850 | 1706 |
| 431 | 20250212 | 140700 | 43698724580 | 16850 | 16860 | 16860 | 16850 | 3327 |
| 432 | 20250212 | 140600 | 43642643620 | 16860 | 16860 | 16860 | 16850 | 3281 |
| 433 | 20250212 | 140500 | 43587329860 | 16860 | 16850 | 16860 | 16850 | 3059 |
| 434 | 20250212 | 140400 | 43535775880 | 16850 | 16860 | 16860 | 16850 | 1682 |
| 435 | 20250212 | 140300 | 43507427190 | 16860 | 16860 | 16860 | 16850 | 1367 |
| 436 | 20250212 | 140200 | 43484387250 | 16850 | 16860 | 16870 | 16850 | 4501 |
| 437 | 20250212 | 140100 | 43408502100 | 16860 | 16860 | 16870 | 16850 | 4909 |
| 438 | 20250212 | 140000 | 43325748160 | 16850 | 16860 | 16860 | 16850 | 2123 |
| 439 | 20250212 | 135900 | 43289961560 | 16870 | 16870 | 16870 | 16850 | 9156 |
| 440 | 20250212 | 135800 | 43135593850 | 16860 | 16860 | 16880 | 16860 | 7950 |
| 441 | 20250212 | 135700 | 43001550940 | 16860 | 16870 | 16870 | 16860 | 3515 |
| 442 | 20250212 | 135600 | 42942267270 | 16870 | 16870 | 16870 | 16860 | 2119 |
| 443 | 20250212 | 135500 | 42906524330 | 16870 | 16860 | 16880 | 16860 | 2145 |
| 444 | 20250212 | 135400 | 42870343160 | 16860 | 16870 | 16870 | 16860 | 3402 |
| 445 | 20250212 | 135300 | 42812962980 | 16870 | 16860 | 16870 | 16860 | 10660 |
| 446 | 20250212 | 135200 | 42633171300 | 16860 | 16870 | 16870 | 16850 | 11807 |
| 447 | 20250212 | 135100 | 42434098120 | 16860 | 16870 | 16870 | 16860 | 4517 |
| 448 | 20250212 | 135000 | 42357926050 | 16870 | 16860 | 16870 | 16860 | 1836 |
| 449 | 20250212 | 134900 | 42326962000 | 16870 | 16870 | 16870 | 16860 | 3423 |
| 450 | 20250212 | 134800 | 42269230510 | 16860 | 16860 | 16870 | 16860 | 5539 |
| 451 | 20250212 | 134700 | 42175827120 | 16860 | 16840 | 16860 | 16840 | 2400 |
| 452 | 20250212 | 134600 | 42135391340 | 16840 | 16860 | 16860 | 16840 | 4017 |
| 453 | 20250212 | 134500 | 42067727110 | 16840 | 16850 | 16860 | 16840 | 2474 |
| 454 | 20250212 | 134400 | 42026034000 | 16860 | 16850 | 16860 | 16840 | 2466 |
| 455 | 20250212 | 134300 | 41984479730 | 16850 | 16850 | 16860 | 16840 | 2639 |
| 456 | 20250212 | 134200 | 41940013070 | 16850 | 16850 | 16860 | 16840 | 4248 |
| 457 | 20250212 | 134100 | 41868429760 | 16850 | 16850 | 16870 | 16840 | 13414 |
| 458 | 20250212 | 134000 | 41642410300 | 16850 | 16840 | 16850 | 16830 | 2292 |
| 459 | 20250212 | 133900 | 41603800460 | 16840 | 16830 | 16850 | 16830 | 18121 |
| 460 | 20250212 | 133800 | 41298635900 | 16830 | 16850 | 16850 | 16830 | 11608 |
| 461 | 20250212 | 133700 | 41103154020 | 16840 | 16840 | 16850 | 16840 | 3795 |
| 462 | 20250212 | 133600 | 41039237510 | 16850 | 16850 | 16860 | 16840 | 25734 |
| 463 | 20250212 | 133500 | 40605622290 | 16850 | 16860 | 16860 | 16850 | 1861 |
| 464 | 20250212 | 133400 | 40574247430 | 16850 | 16860 | 16860 | 16850 | 1548 |
| 465 | 20250212 | 133300 | 40548151870 | 16860 | 16860 | 16870 | 16850 | 3644 |
| 466 | 20250212 | 133200 | 40486715620 | 16870 | 16860 | 16870 | 16850 | 3618 |
| 467 | 20250212 | 133100 | 40425712370 | 16870 | 16860 | 16870 | 16850 | 7326 |
| 468 | 20250212 | 133000 | 40302208630 | 16860 | 16860 | 16860 | 16850 | 4383 |
| 469 | 20250212 | 132900 | 40228316280 | 16860 | 16860 | 16860 | 16850 | 3068 |
| 470 | 20250212 | 132800 | 40176602840 | 16860 | 16860 | 16860 | 16850 | 1453 |
| 471 | 20250212 | 132700 | 40152107280 | 16860 | 16860 | 16860 | 16850 | 7748 |
| 472 | 20250212 | 132600 | 40021535470 | 16850 | 16850 | 16860 | 16850 | 4149 |
| 473 | 20250212 | 132500 | 39951610940 | 16850 | 16850 | 16860 | 16850 | 3617 |
| 474 | 20250212 | 132400 | 39890658690 | 16850 | 16850 | 16860 | 16850 | 1574 |
| 475 | 20250212 | 132300 | 39864128390 | 16860 | 16860 | 16870 | 16850 | 10536 |
| 476 | 20250212 | 132200 | 39686490360 | 16860 | 16860 | 16870 | 16860 | 1793 |
| 477 | 20250212 | 132100 | 39656252790 | 16870 | 16860 | 16870 | 16860 | 2413 |
| 478 | 20250212 | 132000 | 39615554840 | 16870 | 16870 | 16870 | 16860 | 1207 |
| 479 | 20250212 | 131900 | 39595195880 | 16870 | 16870 | 16870 | 16860 | 2673 |
| 480 | 20250212 | 131800 | 39550110960 | 16860 | 16870 | 16870 | 16860 | 1825 |
| 481 | 20250212 | 131700 | 39519327360 | 16860 | 16870 | 16870 | 16860 | 4300 |
| 482 | 20250212 | 131600 | 39446805960 | 16870 | 16860 | 16870 | 16860 | 947 |
| 483 | 20250212 | 131500 | 39430833530 | 16870 | 16870 | 16880 | 16860 | 17203 |
| 484 | 20250212 | 131400 | 39140627970 | 16880 | 16890 | 16890 | 16870 | 4879 |
| 485 | 20250212 | 131300 | 39058283420 | 16890 | 16890 | 16890 | 16880 | 2596 |
| 486 | 20250212 | 131200 | 39014450740 | 16890 | 16880 | 16890 | 16880 | 2102 |
| 487 | 20250212 | 131100 | 38978960970 | 16880 | 16880 | 16880 | 16870 | 1711 |
| 488 | 20250212 | 131000 | 38950081090 | 16880 | 16880 | 16890 | 16870 | 3626 |
| 489 | 20250212 | 130900 | 38888870620 | 16880 | 16890 | 16890 | 16880 | 7553 |
| 490 | 20250212 | 130800 | 38761305210 | 16880 | 16890 | 16890 | 16880 | 4771 |
| 491 | 20250212 | 130700 | 38680764980 | 16890 | 16890 | 16890 | 16880 | 3914 |
| 492 | 20250212 | 130600 | 38614670630 | 16890 | 16890 | 16900 | 16880 | 6264 |
| 493 | 20250212 | 130500 | 38508873950 | 16890 | 16900 | 16900 | 16890 | 2011 |
| 494 | 20250212 | 130400 | 38474903620 | 16890 | 16880 | 16900 | 16880 | 5298 |
| 495 | 20250212 | 130300 | 38385417730 | 16890 | 16880 | 16890 | 16880 | 5180 |
| 496 | 20250212 | 130200 | 38297933170 | 16880 | 16880 | 16890 | 16880 | 498 |
| 497 | 20250212 | 130100 | 38289523740 | 16880 | 16880 | 16890 | 16880 | 1143 |
| 498 | 20250212 | 130000 | 38270221150 | 16880 | 16890 | 16890 | 16880 | 927 |
| 499 | 20250212 | 125900 | 38254571610 | 16880 | 16880 | 16890 | 16870 | 9462 |
| 500 | 20250212 | 125800 | 38094833140 | 16890 | 16880 | 16890 | 16880 | 1643 |
| 501 | 20250212 | 125700 | 38067094370 | 16890 | 16890 | 16890 | 16880 | 2944 |
| 502 | 20250212 | 125600 | 38017379640 | 16890 | 16890 | 16890 | 16880 | 2303 |
| 503 | 20250212 | 125500 | 37978489970 | 16890 | 16890 | 16890 | 16880 | 693 |
| 504 | 20250212 | 125400 | 37966788000 | 16890 | 16890 | 16890 | 16880 | 2488 |
| 505 | 20250212 | 125300 | 37924782580 | 16880 | 16880 | 16890 | 16870 | 4661 |
| 506 | 20250212 | 125200 | 37846070300 | 16880 | 16870 | 16880 | 16870 | 2294 |
| 507 | 20250212 | 125100 | 37807348370 | 16870 | 16880 | 16880 | 16870 | 4052 |
| 508 | 20250212 | 125000 | 37738952620 | 16880 | 16870 | 16880 | 16870 | 704 |
| 509 | 20250212 | 124900 | 37727072050 | 16870 | 16880 | 16880 | 16870 | 1302 |
| 510 | 20250212 | 124800 | 37705094810 | 16880 | 16890 | 16890 | 16870 | 1997 |
| 511 | 20250212 | 124700 | 37671391420 | 16890 | 16880 | 16890 | 16870 | 2814 |
| 512 | 20250212 | 124600 | 37623883390 | 16880 | 16870 | 16890 | 16860 | 12369 |
| 513 | 20250212 | 124500 | 37415113310 | 16870 | 16870 | 16870 | 16860 | 1171 |
| 514 | 20250212 | 124400 | 37395360630 | 16870 | 16870 | 16880 | 16870 | 1524 |
| 515 | 20250212 | 124300 | 37369648000 | 16870 | 16880 | 16880 | 16850 | 17253 |
| 516 | 20250212 | 124200 | 37078706890 | 16880 | 16880 | 16880 | 16870 | 3681 |
| 517 | 20250212 | 124100 | 37016574020 | 16880 | 16870 | 16880 | 16870 | 3853 |
| 518 | 20250212 | 124000 | 36951571370 | 16870 | 16860 | 16870 | 16850 | 5634 |
| 519 | 20250212 | 123900 | 36856569310 | 16860 | 16850 | 16860 | 16840 | 9622 |
| 520 | 20250212 | 123800 | 36694437870 | 16850 | 16830 | 16850 | 16830 | 12150 |
| 521 | 20250212 | 123700 | 36489815650 | 16830 | 16830 | 16840 | 16830 | 4736 |
| 522 | 20250212 | 123600 | 36410099510 | 16830 | 16830 | 16840 | 16830 | 2126 |
| 523 | 20250212 | 123500 | 36374315070 | 16830 | 16840 | 16840 | 16830 | 1560 |
| 524 | 20250212 | 123400 | 36348052920 | 16840 | 16830 | 16840 | 16830 | 766 |
| 525 | 20250212 | 123300 | 36335158380 | 16830 | 16830 | 16840 | 16830 | 2839 |
| 526 | 20250212 | 123200 | 36287361240 | 16840 | 16840 | 16840 | 16830 | 2847 |
| 527 | 20250212 | 123100 | 36239442640 | 16840 | 16850 | 16850 | 16830 | 21911 |
| 528 | 20250212 | 123000 | 35870620220 | 16840 | 16850 | 16850 | 16830 | 14836 |
| 529 | 20250212 | 122900 | 35620778410 | 16850 | 16850 | 16850 | 16840 | 1323 |
| 530 | 20250212 | 122800 | 35598492030 | 16840 | 16850 | 16850 | 16840 | 1804 |
| 531 | 20250212 | 122700 | 35568100960 | 16840 | 16840 | 16850 | 16840 | 1421 |
| 532 | 20250212 | 122600 | 35544167630 | 16840 | 16850 | 16850 | 16840 | 1371 |
| 533 | 20250212 | 122500 | 35521070360 | 16850 | 16850 | 16850 | 16840 | 2937 |
| 534 | 20250212 | 122400 | 35471608170 | 16850 | 16850 | 16850 | 16840 | 1782 |
| 535 | 20250212 | 122300 | 35441592620 | 16840 | 16840 | 16850 | 16840 | 1179 |
| 536 | 20250212 | 122200 | 35421733380 | 16840 | 16840 | 16850 | 16840 | 1325 |
| 537 | 20250212 | 122100 | 35399417090 | 16840 | 16840 | 16850 | 16840 | 1012 |
| 538 | 20250212 | 122000 | 35382372910 | 16840 | 16840 | 16850 | 16840 | 1267 |
| 539 | 20250212 | 121900 | 35361031520 | 16850 | 16850 | 16850 | 16840 | 2712 |
| 540 | 20250212 | 121800 | 35315352420 | 16850 | 16840 | 16850 | 16840 | 4452 |
| 541 | 20250212 | 121700 | 35240362410 | 16850 | 16840 | 16850 | 16840 | 5357 |
| 542 | 20250212 | 121600 | 35150106490 | 16840 | 16840 | 16850 | 16840 | 877 |
| 543 | 20250212 | 121500 | 35135332570 | 16840 | 16850 | 16850 | 16840 | 2897 |
| 544 | 20250212 | 121400 | 35086528900 | 16850 | 16850 | 16850 | 16840 | 2479 |
| 545 | 20250212 | 121300 | 35044779370 | 16840 | 16850 | 16860 | 16840 | 2227 |
| 546 | 20250212 | 121200 | 35007255670 | 16850 | 16850 | 16860 | 16850 | 14953 |
| 547 | 20250212 | 121100 | 34755292180 | 16860 | 16850 | 16860 | 16850 | 1209 |
| 548 | 20250212 | 121000 | 34734917490 | 16860 | 16860 | 16860 | 16850 | 1043 |
| 549 | 20250212 | 120900 | 34717338760 | 16860 | 16860 | 16870 | 16850 | 10774 |
| 550 | 20250212 | 120800 | 34535694980 | 16860 | 16870 | 16870 | 16860 | 1386 |
| 551 | 20250212 | 120700 | 34512314990 | 16870 | 16860 | 16870 | 16860 | 1712 |
| 552 | 20250212 | 120600 | 34483449520 | 16860 | 16860 | 16870 | 16860 | 2160 |
| 553 | 20250212 | 120500 | 34447017940 | 16870 | 16860 | 16870 | 16860 | 807 |
| 554 | 20250212 | 120400 | 34433405090 | 16870 | 16870 | 16880 | 16860 | 13966 |
| 555 | 20250212 | 120300 | 34197838910 | 16870 | 16870 | 16880 | 16870 | 1095 |
| 556 | 20250212 | 120200 | 34179357040 | 16870 | 16880 | 16880 | 16870 | 2160 |
| 557 | 20250212 | 120100 | 34142900810 | 16880 | 16880 | 16880 | 16870 | 2943 |
| 558 | 20250212 | 120000 | 34093233630 | 16870 | 16890 | 16890 | 16870 | 12937 |
| 559 | 20250212 | 115900 | 33874859540 | 16880 | 16890 | 16890 | 16880 | 517 |
| 560 | 20250212 | 115800 | 33866130140 | 16890 | 16890 | 16890 | 16880 | 1766 |
| 561 | 20250212 | 115700 | 33836303220 | 16880 | 16890 | 16890 | 16880 | 1061 |
| 562 | 20250212 | 115600 | 33818388780 | 16880 | 16890 | 16900 | 16880 | 1816 |
| 563 | 20250212 | 115500 | 33787711140 | 16890 | 16890 | 16900 | 16880 | 2355 |
| 564 | 20250212 | 115400 | 33747935490 | 16880 | 16890 | 16890 | 16880 | 12345 |
| 565 | 20250212 | 115300 | 33539430730 | 16890 | 16870 | 16890 | 16870 | 8309 |
| 566 | 20250212 | 115200 | 33399180700 | 16870 | 16870 | 16880 | 16870 | 1239 |
| 567 | 20250212 | 115100 | 33378273510 | 16880 | 16880 | 16880 | 16870 | 839 |
| 568 | 20250212 | 115000 | 33364115640 | 16880 | 16870 | 16880 | 16870 | 1666 |
| 569 | 20250212 | 114900 | 33336002520 | 16880 | 16870 | 16880 | 16870 | 1074 |
| 570 | 20250212 | 114800 | 33317880850 | 16880 | 16880 | 16890 | 16880 | 8132 |
| 571 | 20250212 | 114700 | 33180607990 | 16890 | 16880 | 16890 | 16880 | 1088 |
| 572 | 20250212 | 114600 | 33162234720 | 16880 | 16870 | 16890 | 16870 | 6310 |
| 573 | 20250212 | 114500 | 33055724830 | 16870 | 16880 | 16880 | 16870 | 3201 |
| 574 | 20250212 | 114400 | 33001711140 | 16880 | 16870 | 16880 | 16870 | 4878 |
| 575 | 20250212 | 114300 | 32919389390 | 16880 | 16880 | 16880 | 16870 | 4543 |
| 576 | 20250212 | 114200 | 32842744560 | 16870 | 16880 | 16880 | 16870 | 7705 |
| 577 | 20250212 | 114100 | 32712699380 | 16880 | 16880 | 16880 | 16870 | 619 |
| 578 | 20250212 | 114000 | 32702254690 | 16880 | 16890 | 16890 | 16870 | 17078 |
| 579 | 20250212 | 113900 | 32413953050 | 16890 | 16890 | 16900 | 16890 | 1507 |
| 580 | 20250212 | 113800 | 32388498980 | 16890 | 16900 | 16900 | 16890 | 732 |
| 581 | 20250212 | 113700 | 32376131790 | 16890 | 16890 | 16900 | 16890 | 5576 |
| 582 | 20250212 | 113600 | 32281899440 | 16900 | 16900 | 16900 | 16890 | 764 |
| 583 | 20250212 | 113500 | 32268992110 | 16900 | 16900 | 16910 | 16890 | 4964 |
| 584 | 20250212 | 113400 | 32185104480 | 16900 | 16910 | 16910 | 16900 | 1558 |
| 585 | 20250212 | 113300 | 32158768320 | 16910 | 16900 | 16910 | 16890 | 3529 |
| 586 | 20250212 | 113200 | 32099130250 | 16900 | 16890 | 16900 | 16880 | 10188 |
| 587 | 20250212 | 113100 | 31927087490 | 16890 | 16890 | 16890 | 16880 | 1671 |
| 588 | 20250212 | 113000 | 31898869340 | 16880 | 16890 | 16890 | 16880 | 904 |
| 589 | 20250212 | 112900 | 31883603030 | 16890 | 16880 | 16890 | 16880 | 6742 |
| 590 | 20250212 | 112800 | 31769734970 | 16880 | 16890 | 16890 | 16880 | 2798 |
| 591 | 20250212 | 112700 | 31722495230 | 16890 | 16880 | 16890 | 16870 | 16651 |
| 592 | 20250212 | 112600 | 31441434480 | 16880 | 16890 | 16890 | 16880 | 692 |
| 593 | 20250212 | 112500 | 31429749410 | 16890 | 16880 | 16900 | 16880 | 1992 |
| 594 | 20250212 | 112400 | 31396110990 | 16890 | 16900 | 16900 | 16880 | 10722 |
| 595 | 20250212 | 112300 | 31215010460 | 16900 | 16900 | 16900 | 16890 | 1363 |
| 596 | 20250212 | 112200 | 31191981680 | 16890 | 16910 | 16910 | 16890 | 11903 |
| 597 | 20250212 | 112100 | 30990810990 | 16910 | 16910 | 16910 | 16900 | 3646 |
| 598 | 20250212 | 112000 | 30929164230 | 16900 | 16900 | 16910 | 16900 | 2848 |
| 599 | 20250212 | 111900 | 30881021930 | 16900 | 16900 | 16910 | 16890 | 11367 |
| 600 | 20250212 | 111800 | 30688924030 | 16900 | 16900 | 16900 | 16890 | 4249 |
| 601 | 20250212 | 111700 | 30617118430 | 16890 | 16900 | 16900 | 16890 | 1291 |
| 602 | 20250212 | 111600 | 30595303420 | 16900 | 16890 | 16900 | 16890 | 1435 |
| 603 | 20250212 | 111500 | 30571059690 | 16890 | 16910 | 16920 | 16890 | 26118 |
| 604 | 20250212 | 111400 | 30129613790 | 16910 | 16920 | 16920 | 16910 | 2700 |
| 605 | 20250212 | 111300 | 30083947050 | 16910 | 16920 | 16920 | 16910 | 9294 |
| 606 | 20250212 | 111200 | 29926697810 | 16920 | 16940 | 16940 | 16920 | 15647 |
| 607 | 20250212 | 111100 | 29661800170 | 16940 | 16930 | 16940 | 16930 | 2148 |
| 608 | 20250212 | 111000 | 29625420270 | 16930 | 16940 | 16940 | 16930 | 2609 |
| 609 | 20250212 | 110900 | 29581236180 | 16940 | 16930 | 16940 | 16930 | 1438 |
| 610 | 20250212 | 110800 | 29556886980 | 16930 | 16940 | 16940 | 16930 | 1697 |
| 611 | 20250212 | 110700 | 29528145820 | 16940 | 16930 | 16940 | 16930 | 3346 |
| 612 | 20250212 | 110600 | 29471473030 | 16930 | 16920 | 16940 | 16920 | 39258 |
| 613 | 20250212 | 110500 | 28806707520 | 16920 | 16920 | 16930 | 16910 | 19683 |
| 614 | 20250212 | 110400 | 28473618010 | 16910 | 16920 | 16920 | 16910 | 1461 |
| 615 | 20250212 | 110300 | 28448905180 | 16920 | 16910 | 16920 | 16910 | 1469 |
| 616 | 20250212 | 110200 | 28424055300 | 16920 | 16920 | 16920 | 16910 | 1454 |
| 617 | 20250212 | 110100 | 28399464770 | 16910 | 16930 | 16930 | 16910 | 6055 |
| 618 | 20250212 | 110000 | 28297011600 | 16920 | 16920 | 16930 | 16920 | 1910 |
| 619 | 20250212 | 105900 | 28264691340 | 16920 | 16930 | 16930 | 16920 | 1587 |
| 620 | 20250212 | 105800 | 28237834870 | 16920 | 16920 | 16930 | 16910 | 2814 |
| 621 | 20250212 | 105700 | 28190218210 | 16910 | 16930 | 16930 | 16910 | 1117 |
| 622 | 20250212 | 105600 | 28171324310 | 16920 | 16910 | 16930 | 16900 | 28813 |
| 623 | 20250212 | 105500 | 27683876870 | 16900 | 16900 | 16910 | 16900 | 2088 |
| 624 | 20250212 | 105400 | 27648571770 | 16900 | 16910 | 16910 | 16900 | 1491 |
| 625 | 20250212 | 105300 | 27623362180 | 16900 | 16910 | 16910 | 16900 | 2498 |
| 626 | 20250212 | 105200 | 27581124500 | 16900 | 16910 | 16910 | 16890 | 18416 |
| 627 | 20250212 | 105100 | 27269892070 | 16900 | 16910 | 16920 | 16900 | 28534 |
| 628 | 20250212 | 105000 | 26787422150 | 16910 | 16910 | 16920 | 16900 | 10474 |
| 629 | 20250212 | 104900 | 26610333660 | 16900 | 16900 | 16910 | 16900 | 3740 |
| 630 | 20250212 | 104800 | 26547104910 | 16900 | 16910 | 16910 | 16900 | 2260 |
| 631 | 20250212 | 104700 | 26508901990 | 16900 | 16900 | 16910 | 16900 | 2329 |
| 632 | 20250212 | 104600 | 26469534440 | 16900 | 16900 | 16910 | 16900 | 2365 |
| 633 | 20250212 | 104500 | 26429552170 | 16900 | 16900 | 16910 | 16900 | 5070 |
| 634 | 20250212 | 104400 | 26343839850 | 16900 | 16910 | 16910 | 16900 | 2238 |
| 635 | 20250212 | 104300 | 26306008800 | 16900 | 16910 | 16910 | 16900 | 2872 |
| 636 | 20250212 | 104200 | 26257465050 | 16910 | 16920 | 16920 | 16900 | 7542 |
| 637 | 20250212 | 104100 | 26129929770 | 16910 | 16910 | 16920 | 16910 | 5110 |
| 638 | 20250212 | 104000 | 26043518700 | 16910 | 16920 | 16920 | 16910 | 1368 |
| 639 | 20250212 | 103900 | 26020379980 | 16910 | 16910 | 16930 | 16910 | 3483 |
| 640 | 20250212 | 103800 | 25961452830 | 16910 | 16920 | 16920 | 16910 | 2994 |
| 641 | 20250212 | 103700 | 25910807380 | 16910 | 16920 | 16930 | 16910 | 8825 |
| 642 | 20250212 | 103600 | 25761492110 | 16930 | 16930 | 16940 | 16920 | 5621 |
| 643 | 20250212 | 103500 | 25666330960 | 16930 | 16940 | 16940 | 16930 | 9569 |
| 644 | 20250212 | 103400 | 25504326830 | 16930 | 16940 | 16940 | 16930 | 5742 |
| 645 | 20250212 | 103300 | 25407101930 | 16930 | 16940 | 16940 | 16930 | 7519 |
| 646 | 20250212 | 103200 | 25279796000 | 16940 | 16930 | 16940 | 16930 | 3610 |
| 647 | 20250212 | 103100 | 25218664080 | 16930 | 16930 | 16940 | 16930 | 7230 |
| 648 | 20250212 | 103000 | 25096241180 | 16940 | 16940 | 16940 | 16930 | 3166 |
| 649 | 20250212 | 102900 | 25042616420 | 16930 | 16940 | 16940 | 16930 | 4415 |
| 650 | 20250212 | 102800 | 24967829940 | 16930 | 16930 | 16940 | 16930 | 7948 |
| 651 | 20250212 | 102700 | 24833231200 | 16930 | 16930 | 16940 | 16920 | 30235 |
| 652 | 20250212 | 102600 | 24321320680 | 16930 | 16900 | 16930 | 16890 | 80676 |
| 653 | 20250212 | 102500 | 22957030330 | 16900 | 16890 | 16900 | 16880 | 8143 |
| 654 | 20250212 | 102400 | 22819486680 | 16880 | 16880 | 16890 | 16880 | 3298 |
| 655 | 20250212 | 102300 | 22763798820 | 16890 | 16890 | 16890 | 16880 | 564 |
| 656 | 20250212 | 102200 | 22754275040 | 16880 | 16880 | 16890 | 16870 | 3196 |
| 657 | 20250212 | 102100 | 22700329430 | 16870 | 16880 | 16890 | 16870 | 3022 |
| 658 | 20250212 | 102000 | 22649318590 | 16880 | 16880 | 16880 | 16870 | 2671 |
| 659 | 20250212 | 101900 | 22604237880 | 16880 | 16870 | 16890 | 16870 | 6439 |
| 660 | 20250212 | 101800 | 22495531590 | 16880 | 16880 | 16880 | 16870 | 1516 |
| 661 | 20250212 | 101700 | 22469944630 | 16880 | 16870 | 16880 | 16870 | 1202 |
| 662 | 20250212 | 101600 | 22449663140 | 16870 | 16860 | 16870 | 16860 | 6745 |
| 663 | 20250212 | 101500 | 22335894000 | 16860 | 16860 | 16870 | 16860 | 3488 |
| 664 | 20250212 | 101400 | 22277080030 | 16860 | 16880 | 16880 | 16860 | 5629 |
| 665 | 20250212 | 101300 | 22182129230 | 16880 | 16880 | 16880 | 16860 | 9701 |
| 666 | 20250212 | 101200 | 22018485660 | 16880 | 16880 | 16880 | 16870 | 1792 |
| 667 | 20250212 | 101100 | 21988241020 | 16880 | 16880 | 16890 | 16870 | 1266 |
| 668 | 20250212 | 101000 | 21966868260 | 16880 | 16880 | 16900 | 16880 | 5435 |
| 669 | 20250212 | 100900 | 21875090350 | 16880 | 16880 | 16890 | 16870 | 21814 |
| 670 | 20250212 | 100800 | 21506769160 | 16880 | 16870 | 16880 | 16870 | 3069 |
| 671 | 20250212 | 100700 | 21454982430 | 16870 | 16870 | 16880 | 16870 | 690 |
| 672 | 20250212 | 100600 | 21443340250 | 16870 | 16880 | 16880 | 16870 | 2385 |
| 673 | 20250212 | 100500 | 21403093450 | 16880 | 16890 | 16890 | 16870 | 7108 |
| 674 | 20250212 | 100400 | 21283127100 | 16890 | 16880 | 16890 | 16870 | 4555 |
| 675 | 20250212 | 100300 | 21206243450 | 16880 | 16900 | 16900 | 16870 | 13116 |
| 676 | 20250212 | 100200 | 20984768900 | 16900 | 16900 | 16910 | 16890 | 2426 |
| 677 | 20250212 | 100100 | 20943779110 | 16900 | 16890 | 16910 | 16890 | 5267 |
| 678 | 20250212 | 100000 | 20854772360 | 16900 | 16900 | 16910 | 16890 | 1215 |
| 679 | 20250212 | 095900 | 20834234210 | 16900 | 16910 | 16920 | 16900 | 2427 |
| 680 | 20250212 | 095800 | 20793207160 | 16910 | 16900 | 16920 | 16890 | 16797 |
| 681 | 20250212 | 095700 | 20509300880 | 16900 | 16880 | 16900 | 16880 | 9727 |
| 682 | 20250212 | 095600 | 20345026550 | 16880 | 16880 | 16890 | 16880 | 3816 |
| 683 | 20250212 | 095500 | 20280596380 | 16880 | 16890 | 16890 | 16880 | 3331 |
| 684 | 20250212 | 095400 | 20224358690 | 16880 | 16880 | 16890 | 16880 | 2958 |
| 685 | 20250212 | 095300 | 20174417410 | 16880 | 16880 | 16890 | 16870 | 6876 |
| 686 | 20250212 | 095200 | 20058339760 | 16880 | 16890 | 16900 | 16880 | 14426 |
| 687 | 20250212 | 095100 | 19814739520 | 16900 | 16910 | 16910 | 16890 | 16119 |
| 688 | 20250212 | 095000 | 19542298640 | 16910 | 16920 | 16930 | 16910 | 16260 |
| 689 | 20250212 | 094900 | 19267205570 | 16920 | 16930 | 16930 | 16920 | 4135 |
| 690 | 20250212 | 094800 | 19197227240 | 16930 | 16920 | 16930 | 16920 | 1735 |
| 691 | 20250212 | 094700 | 19167863110 | 16920 | 16910 | 16930 | 16910 | 11302 |
| 692 | 20250212 | 094600 | 18976613640 | 16910 | 16910 | 16920 | 16910 | 12661 |
| 693 | 20250212 | 094500 | 18762402840 | 16910 | 16920 | 16920 | 16910 | 8941 |
| 694 | 20250212 | 094400 | 18611138560 | 16910 | 16900 | 16920 | 16900 | 7237 |
| 695 | 20250212 | 094300 | 18488762760 | 16900 | 16910 | 16920 | 16900 | 13557 |
| 696 | 20250212 | 094200 | 18259521440 | 16920 | 16910 | 16920 | 16910 | 9887 |
| 697 | 20250212 | 094100 | 18092265820 | 16910 | 16910 | 16920 | 16900 | 15807 |
| 698 | 20250212 | 094000 | 17824961690 | 16920 | 16910 | 16920 | 16910 | 5084 |
| 699 | 20250212 | 093900 | 17738978900 | 16910 | 16910 | 16920 | 16900 | 9112 |
| 700 | 20250212 | 093800 | 17584905970 | 16910 | 16930 | 16930 | 16910 | 11279 |
| 701 | 20250212 | 093700 | 17394061610 | 16930 | 16930 | 16930 | 16920 | 9886 |
| 702 | 20250212 | 093600 | 17226770220 | 16930 | 16930 | 16930 | 16920 | 3713 |
| 703 | 20250212 | 093500 | 17163922330 | 16920 | 16920 | 16930 | 16920 | 7311 |
| 704 | 20250212 | 093400 | 17040157790 | 16930 | 16940 | 16950 | 16920 | 10314 |
| 705 | 20250212 | 093300 | 16865495740 | 16940 | 16930 | 16950 | 16930 | 36206 |
| 706 | 20250212 | 093200 | 16252333570 | 16940 | 16940 | 16940 | 16930 | 11475 |
| 707 | 20250212 | 093100 | 16057958990 | 16940 | 16940 | 16940 | 16930 | 8466 |
| 708 | 20250212 | 093000 | 15914549480 | 16930 | 16940 | 16950 | 16930 | 22489 |
| 709 | 20250212 | 092900 | 15533597660 | 16940 | 16930 | 16950 | 16930 | 56597 |
| 710 | 20250212 | 092800 | 14574619260 | 16940 | 16920 | 16940 | 16910 | 55185 |
| 711 | 20250212 | 092700 | 13640536570 | 16910 | 16890 | 16920 | 16890 | 26347 |
| 712 | 20250212 | 092600 | 13195098960 | 16890 | 16900 | 16910 | 16890 | 6045 |
| 713 | 20250212 | 092500 | 13092953580 | 16900 | 16900 | 16910 | 16900 | 6694 |
| 714 | 20250212 | 092400 | 12979786150 | 16890 | 16880 | 16910 | 16870 | 68869 |
| 715 | 20250212 | 092300 | 11816228690 | 16880 | 16860 | 16890 | 16850 | 22306 |
| 716 | 20250212 | 092200 | 11439772770 | 16860 | 16880 | 16880 | 16860 | 8536 |
| 717 | 20250212 | 092100 | 11295779100 | 16880 | 16880 | 16890 | 16870 | 6809 |
| 718 | 20250212 | 092000 | 11180840440 | 16890 | 16860 | 16890 | 16860 | 18989 |
| 719 | 20250212 | 091900 | 10860456090 | 16860 | 16880 | 16880 | 16860 | 5949 |
| 720 | 20250212 | 091800 | 10760080850 | 16880 | 16860 | 16890 | 16860 | 18792 |
| 721 | 20250212 | 091700 | 10443015460 | 16860 | 16840 | 16870 | 16840 | 5742 |
| 722 | 20250212 | 091600 | 10346214960 | 16840 | 16890 | 16890 | 16840 | 15189 |
| 723 | 20250212 | 091500 | 10090057150 | 16890 | 16860 | 16890 | 16860 | 19988 |
| 724 | 20250212 | 091400 | 9752655010 | 16860 | 16860 | 16870 | 16860 | 9788 |
| 725 | 20250212 | 091300 | 9587574780 | 16860 | 16830 | 16860 | 16830 | 18969 |
| 726 | 20250212 | 091200 | 9268116460 | 16830 | 16850 | 16860 | 16820 | 18495 |
| 727 | 20250212 | 091100 | 8956712470 | 16850 | 16840 | 16880 | 16820 | 14619 |
| 728 | 20250212 | 091000 | 8710431830 | 16830 | 16910 | 16920 | 16830 | 32334 |
| 729 | 20250212 | 090900 | 8164626020 | 16910 | 16860 | 16920 | 16860 | 40191 |
| 730 | 20250212 | 090800 | 7485779010 | 16870 | 16880 | 16880 | 16850 | 17571 |
| 731 | 20250212 | 090700 | 7189391700 | 16890 | 16890 | 16900 | 16860 | 19150 |
| 732 | 20250212 | 090600 | 6866103050 | 16890 | 16890 | 16930 | 16870 | 60556 |
| 733 | 20250212 | 090500 | 5842682200 | 16890 | 16860 | 16900 | 16830 | 46218 |
| 734 | 20250212 | 090400 | 5062996030 | 16860 | 16790 | 16860 | 16780 | 70368 |
| 735 | 20250212 | 090300 | 3878629680 | 16780 | 16750 | 16800 | 16750 | 21700 |
| 736 | 20250212 | 090200 | 3514462150 | 16760 | 16770 | 16820 | 16750 | 50843 |
| 737 | 20250212 | 090100 | 2661122050 | 16750 | 16750 | 16800 | 16700 | 51191 |
| 738 | 20250212 | 090000 | 1803192350 | 16760 | 16600 | 16800 | 16560 | 108154 |