40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 3 | 20250214 | 211500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20250214 | 211400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20250214 | 211300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20250214 | 211200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20250214 | 211100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20250214 | 211000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20250214 | 210900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20250214 | 210800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20250214 | 210700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20250214 | 210600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20250214 | 210500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20250214 | 210400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20250214 | 210300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20250214 | 210200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20250214 | 210100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20250214 | 210000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20250214 | 205900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20250214 | 205800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20250214 | 205700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20250214 | 205600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20250214 | 205500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20250214 | 205400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20250214 | 205300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20250214 | 205200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20250214 | 205100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20250214 | 205000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20250214 | 204900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20250214 | 204800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20250214 | 204700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20250214 | 204600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 33 | 20250214 | 204500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20250214 | 204400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20250214 | 204300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20250214 | 204200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20250214 | 204100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20250214 | 204000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20250214 | 203900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20250214 | 203800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20250214 | 203700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20250214 | 203600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20250214 | 203500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20250214 | 203400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20250214 | 203300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20250214 | 203200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20250214 | 203100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20250214 | 203000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20250214 | 202900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20250214 | 202800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20250214 | 202700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20250214 | 202600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20250214 | 202500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20250214 | 202400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20250214 | 202300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20250214 | 202200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20250214 | 202100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20250214 | 202000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20250214 | 201900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20250214 | 201800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20250214 | 201700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20250214 | 201600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 63 | 20250214 | 201500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20250214 | 201400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20250214 | 201300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20250214 | 201200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20250214 | 201100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20250214 | 201000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20250214 | 200900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20250214 | 200800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20250214 | 200700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20250214 | 200600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20250214 | 200500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20250214 | 200400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20250214 | 200300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20250214 | 200200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20250214 | 200100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20250214 | 200000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20250214 | 195900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20250214 | 195800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20250214 | 195700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20250214 | 195600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20250214 | 195500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20250214 | 195400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20250214 | 195300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20250214 | 195200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20250214 | 195100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20250214 | 195000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20250214 | 194900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20250214 | 194800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20250214 | 194700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20250214 | 194600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 93 | 20250214 | 194500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20250214 | 194400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20250214 | 194300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20250214 | 194200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20250214 | 194100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20250214 | 194000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20250214 | 193900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20250214 | 193800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20250214 | 193700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20250214 | 193600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20250214 | 193500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20250214 | 193400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20250214 | 193300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20250214 | 193200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20250214 | 193100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20250214 | 193000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20250214 | 192900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20250214 | 192800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20250214 | 192700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20250214 | 192600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20250214 | 192500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20250214 | 192400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20250214 | 192300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20250214 | 192200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20250214 | 192100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20250214 | 192000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20250214 | 191900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20250214 | 191800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20250214 | 191700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20250214 | 191600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 123 | 20250214 | 191500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20250214 | 191400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20250214 | 191300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20250214 | 191200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20250214 | 191100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20250214 | 191000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20250214 | 190900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20250214 | 190800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20250214 | 190700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20250214 | 190600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20250214 | 190500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20250214 | 190400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20250214 | 190300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20250214 | 190200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20250214 | 190100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20250214 | 190000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20250214 | 185900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20250214 | 185800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20250214 | 185700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20250214 | 185600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20250214 | 185500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20250214 | 185400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20250214 | 185300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20250214 | 185200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20250214 | 185100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20250214 | 185000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20250214 | 184900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20250214 | 184800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20250214 | 184700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20250214 | 184600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 153 | 20250214 | 184500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20250214 | 184400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20250214 | 184300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20250214 | 184200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20250214 | 184100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20250214 | 184000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20250214 | 183900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20250214 | 183800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20250214 | 183700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20250214 | 183600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20250214 | 183500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20250214 | 183400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20250214 | 183300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20250214 | 183200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20250214 | 183100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20250214 | 183000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20250214 | 182900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20250214 | 182800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20250214 | 182700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20250214 | 182600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20250214 | 182500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20250214 | 182400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20250214 | 182300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20250214 | 182200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20250214 | 182100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20250214 | 182000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20250214 | 181900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20250214 | 181800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20250214 | 181700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20250214 | 181600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 183 | 20250214 | 181500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20250214 | 181400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20250214 | 181300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20250214 | 181200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20250214 | 181100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20250214 | 181000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20250214 | 180900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20250214 | 180800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20250214 | 180700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20250214 | 180600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20250214 | 180500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20250214 | 180400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20250214 | 180300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20250214 | 180200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20250214 | 180100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20250214 | 180000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20250214 | 175900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20250214 | 175800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20250214 | 175700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20250214 | 175600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20250214 | 175500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20250214 | 175400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20250214 | 175300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20250214 | 175200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20250214 | 175100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20250214 | 175000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20250214 | 174900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20250214 | 174800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20250214 | 174700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20250214 | 174600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 213 | 20250214 | 174500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20250214 | 174400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20250214 | 174300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20250214 | 174200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20250214 | 174100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20250214 | 174000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20250214 | 173900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20250214 | 173800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20250214 | 173700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20250214 | 173600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20250214 | 173500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20250214 | 173400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20250214 | 173300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20250214 | 173200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20250214 | 173100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20250214 | 173000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20250214 | 172900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20250214 | 172800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20250214 | 172700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20250214 | 172600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20250214 | 172500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20250214 | 172400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20250214 | 172300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20250214 | 172200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20250214 | 172100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20250214 | 172000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20250214 | 171900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20250214 | 171800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20250214 | 171700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20250214 | 171600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 243 | 20250214 | 171500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20250214 | 171400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20250214 | 171300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20250214 | 171200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20250214 | 171100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20250214 | 171000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20250214 | 170900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20250214 | 170800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20250214 | 170700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20250214 | 170600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20250214 | 170500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20250214 | 170400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20250214 | 170300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20250214 | 170200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20250214 | 170100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20250214 | 170000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20250214 | 165900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20250214 | 165800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20250214 | 165700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20250214 | 165600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20250214 | 165500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20250214 | 165400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20250214 | 165300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20250214 | 165200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20250214 | 165100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20250214 | 165000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20250214 | 164900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20250214 | 164800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20250214 | 164700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20250214 | 164600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 273 | 20250214 | 164500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20250214 | 164400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20250214 | 164300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20250214 | 164200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20250214 | 164100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20250214 | 164000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20250214 | 163900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20250214 | 163800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20250214 | 163700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20250214 | 163600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20250214 | 163500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20250214 | 163400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20250214 | 163300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20250214 | 163200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20250214 | 163100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20250214 | 163000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20250214 | 162900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20250214 | 162800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20250214 | 162700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20250214 | 162600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20250214 | 162500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20250214 | 162400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20250214 | 162300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20250214 | 162200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20250214 | 162100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20250214 | 162000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20250214 | 161900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20250214 | 161800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20250214 | 161700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20250214 | 161600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 303 | 20250214 | 161500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20250214 | 161400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20250214 | 161300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20250214 | 161200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20250214 | 161100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20250214 | 161000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20250214 | 160900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20250214 | 160800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20250214 | 160700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20250214 | 160600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20250214 | 160500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20250214 | 160400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20250214 | 160300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20250214 | 160200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20250214 | 160100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20250214 | 160000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20250214 | 155900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20250214 | 155800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20250214 | 155700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20250214 | 155600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 323 | 20250214 | 155500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 324 | 20250214 | 155400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 325 | 20250214 | 155300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20250214 | 155200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20250214 | 155100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20250214 | 155000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20250214 | 154900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20250214 | 154800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20250214 | 154700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20250214 | 154600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 333 | 20250214 | 154500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20250214 | 154400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20250214 | 154300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 336 | 20250214 | 154200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 337 | 20250214 | 154100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 338 | 20250214 | 154000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 339 | 20250214 | 153900 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 340 | 20250214 | 153800 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 341 | 20250214 | 153700 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 342 | 20250214 | 153600 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 343 | 20250214 | 153500 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 344 | 20250214 | 153400 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 345 | 20250214 | 153300 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 346 | 20250214 | 153200 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 347 | 20250214 | 153100 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 348 | 20250214 | 153000 | 34803867820 | 17050 | 17050 | 17050 | 17050 | 93523 |
| 349 | 20250214 | 152900 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 350 | 20250214 | 152800 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 351 | 20250214 | 152700 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 352 | 20250214 | 152600 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 353 | 20250214 | 152500 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 354 | 20250214 | 152400 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 355 | 20250214 | 152300 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 356 | 20250214 | 152200 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 357 | 20250214 | 152100 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 358 | 20250214 | 152000 | 33209300670 | 17060 | 17060 | 17060 | 17060 | 0 |
| 359 | 20250214 | 151900 | 33209300670 | 17060 | 17070 | 17070 | 17050 | 6819 |
| 360 | 20250214 | 151800 | 33093008600 | 17060 | 17060 | 17060 | 17040 | 4857 |
| 361 | 20250214 | 151700 | 33010185570 | 17040 | 17060 | 17070 | 17040 | 9224 |
| 362 | 20250214 | 151600 | 32852930310 | 17060 | 17060 | 17070 | 17050 | 6360 |
| 363 | 20250214 | 151500 | 32744442530 | 17070 | 17060 | 17070 | 17050 | 6137 |
| 364 | 20250214 | 151400 | 32639742310 | 17050 | 17070 | 17070 | 17050 | 5368 |
| 365 | 20250214 | 151300 | 32548175190 | 17060 | 17060 | 17070 | 17060 | 3444 |
| 366 | 20250214 | 151200 | 32489405240 | 17060 | 17060 | 17070 | 17060 | 2793 |
| 367 | 20250214 | 151100 | 32441749110 | 17060 | 17070 | 17080 | 17040 | 10744 |
| 368 | 20250214 | 151000 | 32258512380 | 17060 | 17070 | 17080 | 17050 | 5330 |
| 369 | 20250214 | 150900 | 32167541980 | 17060 | 17060 | 17080 | 17060 | 3636 |
| 370 | 20250214 | 150800 | 32105486880 | 17060 | 17070 | 17080 | 17060 | 3165 |
| 371 | 20250214 | 150700 | 32051461290 | 17080 | 17060 | 17080 | 17060 | 2533 |
| 372 | 20250214 | 150600 | 32008219490 | 17070 | 17060 | 17070 | 17050 | 3834 |
| 373 | 20250214 | 150500 | 31942800590 | 17060 | 17070 | 17070 | 17050 | 1852 |
| 374 | 20250214 | 150400 | 31911197750 | 17070 | 17050 | 17070 | 17050 | 3036 |
| 375 | 20250214 | 150300 | 31859388510 | 17060 | 17060 | 17070 | 17050 | 3726 |
| 376 | 20250214 | 150200 | 31795826060 | 17060 | 17050 | 17070 | 17050 | 2012 |
| 377 | 20250214 | 150100 | 31761504650 | 17050 | 17080 | 17080 | 17050 | 1608 |
| 378 | 20250214 | 150000 | 31734074170 | 17060 | 17060 | 17080 | 17050 | 4025 |
| 379 | 20250214 | 145900 | 31665393480 | 17060 | 17080 | 17080 | 17060 | 6156 |
| 380 | 20250214 | 145800 | 31560321980 | 17060 | 17050 | 17070 | 17050 | 5410 |
| 381 | 20250214 | 145700 | 31468019000 | 17050 | 17060 | 17070 | 17050 | 3227 |
| 382 | 20250214 | 145600 | 31412973240 | 17060 | 17060 | 17080 | 17050 | 5832 |
| 383 | 20250214 | 145500 | 31313454100 | 17070 | 17050 | 17070 | 17050 | 3524 |
| 384 | 20250214 | 145400 | 31253324540 | 17060 | 17070 | 17070 | 17050 | 3015 |
| 385 | 20250214 | 145300 | 31201885900 | 17070 | 17060 | 17070 | 17060 | 3894 |
| 386 | 20250214 | 145200 | 31135432970 | 17070 | 17070 | 17070 | 17060 | 2256 |
| 387 | 20250214 | 145100 | 31096928160 | 17060 | 17070 | 17080 | 17060 | 5877 |
| 388 | 20250214 | 145000 | 30996614810 | 17070 | 17070 | 17080 | 17060 | 4297 |
| 389 | 20250214 | 144900 | 30923274770 | 17070 | 17080 | 17080 | 17060 | 8129 |
| 390 | 20250214 | 144800 | 30784513080 | 17070 | 17060 | 17080 | 17060 | 8099 |
| 391 | 20250214 | 144700 | 30646265450 | 17070 | 17070 | 17070 | 17060 | 2443 |
| 392 | 20250214 | 144600 | 30604574470 | 17070 | 17080 | 17090 | 17060 | 7519 |
| 393 | 20250214 | 144500 | 30476195160 | 17070 | 17080 | 17090 | 17070 | 2628 |
| 394 | 20250214 | 144400 | 30431305740 | 17080 | 17080 | 17090 | 17070 | 3855 |
| 395 | 20250214 | 144300 | 30365462700 | 17080 | 17060 | 17080 | 17060 | 3351 |
| 396 | 20250214 | 144200 | 30308260740 | 17070 | 17070 | 17080 | 17060 | 2957 |
| 397 | 20250214 | 144100 | 30257775470 | 17070 | 17070 | 17090 | 17060 | 3992 |
| 398 | 20250214 | 144000 | 30189618960 | 17080 | 17070 | 17080 | 17070 | 2487 |
| 399 | 20250214 | 143900 | 30147149660 | 17070 | 17060 | 17080 | 17060 | 3696 |
| 400 | 20250214 | 143800 | 30084064420 | 17060 | 17080 | 17100 | 17060 | 7021 |
| 401 | 20250214 | 143700 | 29964206910 | 17080 | 17080 | 17090 | 17060 | 2256 |
| 402 | 20250214 | 143600 | 29925681280 | 17080 | 17070 | 17090 | 17070 | 3699 |
| 403 | 20250214 | 143500 | 29862490490 | 17080 | 17070 | 17080 | 17070 | 3651 |
| 404 | 20250214 | 143400 | 29800154490 | 17070 | 17070 | 17080 | 17060 | 2259 |
| 405 | 20250214 | 143300 | 29761587020 | 17070 | 17060 | 17080 | 17060 | 3532 |
| 406 | 20250214 | 143200 | 29701287320 | 17060 | 17060 | 17070 | 17060 | 2247 |
| 407 | 20250214 | 143100 | 29662940950 | 17070 | 17060 | 17080 | 17050 | 3102 |
| 408 | 20250214 | 143000 | 29610005360 | 17060 | 17070 | 17080 | 17050 | 1631 |
| 409 | 20250214 | 142900 | 29582177980 | 17070 | 17050 | 17070 | 17050 | 4058 |
| 410 | 20250214 | 142800 | 29512959360 | 17050 | 17070 | 17070 | 17050 | 4531 |
| 411 | 20250214 | 142700 | 29435653720 | 17070 | 17070 | 17070 | 17050 | 4085 |
| 412 | 20250214 | 142600 | 29365971530 | 17070 | 17070 | 17080 | 17060 | 4476 |
| 413 | 20250214 | 142500 | 29289582720 | 17070 | 17060 | 17070 | 17050 | 4935 |
| 414 | 20250214 | 142400 | 29205395650 | 17050 | 17060 | 17070 | 17050 | 3590 |
| 415 | 20250214 | 142300 | 29144145230 | 17070 | 17070 | 17080 | 17060 | 4081 |
| 416 | 20250214 | 142200 | 29074500880 | 17070 | 17080 | 17080 | 17060 | 3530 |
| 417 | 20250214 | 142100 | 29014243470 | 17070 | 17080 | 17080 | 17070 | 3578 |
| 418 | 20250214 | 142000 | 28953155300 | 17080 | 17080 | 17080 | 17070 | 2334 |
| 419 | 20250214 | 141900 | 28913299830 | 17080 | 17080 | 17080 | 17070 | 1843 |
| 420 | 20250214 | 141800 | 28881831620 | 17100 | 17080 | 17100 | 17070 | 3740 |
| 421 | 20250214 | 141700 | 28817948490 | 17090 | 17090 | 17100 | 17080 | 2827 |
| 422 | 20250214 | 141600 | 28769645360 | 17090 | 17090 | 17090 | 17080 | 2525 |
| 423 | 20250214 | 141500 | 28726507440 | 17090 | 17080 | 17090 | 17070 | 2972 |
| 424 | 20250214 | 141400 | 28675740220 | 17080 | 17070 | 17080 | 17070 | 4460 |
| 425 | 20250214 | 141300 | 28599574160 | 17080 | 17080 | 17080 | 17070 | 2871 |
| 426 | 20250214 | 141200 | 28550549890 | 17080 | 17100 | 17100 | 17080 | 7225 |
| 427 | 20250214 | 141100 | 28427080900 | 17090 | 17090 | 17100 | 17090 | 2439 |
| 428 | 20250214 | 141000 | 28385382590 | 17090 | 17090 | 17100 | 17080 | 3720 |
| 429 | 20250214 | 140900 | 28321812690 | 17090 | 17090 | 17100 | 17090 | 2041 |
| 430 | 20250214 | 140800 | 28286920170 | 17100 | 17110 | 17110 | 17090 | 1657 |
| 431 | 20250214 | 140700 | 28258584780 | 17100 | 17110 | 17110 | 17090 | 3650 |
| 432 | 20250214 | 140600 | 28196153560 | 17100 | 17090 | 17110 | 17080 | 2666 |
| 433 | 20250214 | 140500 | 28150566270 | 17100 | 17090 | 17100 | 17090 | 2914 |
| 434 | 20250214 | 140400 | 28100756750 | 17090 | 17100 | 17100 | 17090 | 2538 |
| 435 | 20250214 | 140300 | 28057362930 | 17100 | 17100 | 17110 | 17090 | 2571 |
| 436 | 20250214 | 140200 | 28013403340 | 17100 | 17100 | 17120 | 17100 | 3395 |
| 437 | 20250214 | 140100 | 27955330720 | 17100 | 17100 | 17100 | 17090 | 2201 |
| 438 | 20250214 | 140000 | 27917702190 | 17090 | 17100 | 17100 | 17090 | 1917 |
| 439 | 20250214 | 135900 | 27884927480 | 17090 | 17110 | 17110 | 17090 | 2815 |
| 440 | 20250214 | 135800 | 27836781890 | 17100 | 17110 | 17110 | 17090 | 2473 |
| 441 | 20250214 | 135700 | 27794495650 | 17110 | 17100 | 17110 | 17090 | 2672 |
| 442 | 20250214 | 135600 | 27748811320 | 17100 | 17110 | 17110 | 17080 | 1894 |
| 443 | 20250214 | 135500 | 27716432410 | 17100 | 17100 | 17120 | 17090 | 2505 |
| 444 | 20250214 | 135400 | 27673584480 | 17090 | 17110 | 17120 | 17090 | 2903 |
| 445 | 20250214 | 135300 | 27623921160 | 17110 | 17110 | 17120 | 17080 | 3175 |
| 446 | 20250214 | 135200 | 27569619310 | 17110 | 17100 | 17110 | 17090 | 2270 |
| 447 | 20250214 | 135100 | 27530806340 | 17090 | 17120 | 17120 | 17090 | 6519 |
| 448 | 20250214 | 135000 | 27419294220 | 17130 | 17130 | 17140 | 17120 | 7720 |
| 449 | 20250214 | 134900 | 27287061960 | 17130 | 17120 | 17140 | 17120 | 4104 |
| 450 | 20250214 | 134800 | 27216745500 | 17120 | 17140 | 17140 | 17120 | 2620 |
| 451 | 20250214 | 134700 | 27171869580 | 17140 | 17140 | 17140 | 17130 | 2147 |
| 452 | 20250214 | 134600 | 27135079010 | 17130 | 17150 | 17160 | 17130 | 6108 |
| 453 | 20250214 | 134500 | 27030366620 | 17160 | 17160 | 17160 | 17150 | 2318 |
| 454 | 20250214 | 134400 | 26990600570 | 17150 | 17170 | 17170 | 17150 | 4122 |
| 455 | 20250214 | 134300 | 26919870520 | 17170 | 17150 | 17170 | 17150 | 2094 |
| 456 | 20250214 | 134200 | 26883931850 | 17150 | 17170 | 17170 | 17150 | 11237 |
| 457 | 20250214 | 134100 | 26691036130 | 17180 | 17170 | 17190 | 17170 | 6545 |
| 458 | 20250214 | 134000 | 26578594570 | 17170 | 17180 | 17180 | 17170 | 4811 |
| 459 | 20250214 | 133900 | 26495948670 | 17180 | 17170 | 17180 | 17160 | 7846 |
| 460 | 20250214 | 133800 | 26361228450 | 17170 | 17160 | 17170 | 17150 | 3150 |
| 461 | 20250214 | 133700 | 26307164250 | 17160 | 17150 | 17170 | 17150 | 4403 |
| 462 | 20250214 | 133600 | 26231613830 | 17160 | 17150 | 17160 | 17150 | 1684 |
| 463 | 20250214 | 133500 | 26202722720 | 17150 | 17150 | 17160 | 17140 | 1942 |
| 464 | 20250214 | 133400 | 26169412580 | 17140 | 17150 | 17150 | 17140 | 8214 |
| 465 | 20250214 | 133300 | 26028550110 | 17150 | 17150 | 17160 | 17140 | 4459 |
| 466 | 20250214 | 133200 | 25952070540 | 17140 | 17140 | 17150 | 17140 | 1890 |
| 467 | 20250214 | 133100 | 25919661530 | 17140 | 17150 | 17150 | 17130 | 6575 |
| 468 | 20250214 | 133000 | 25806955840 | 17150 | 17140 | 17150 | 17130 | 5997 |
| 469 | 20250214 | 132900 | 25704166470 | 17140 | 17140 | 17150 | 17110 | 14417 |
| 470 | 20250214 | 132800 | 25457154130 | 17140 | 17140 | 17150 | 17140 | 2137 |
| 471 | 20250214 | 132700 | 25420511770 | 17140 | 17150 | 17160 | 17140 | 6284 |
| 472 | 20250214 | 132600 | 25312743390 | 17150 | 17130 | 17150 | 17120 | 5898 |
| 473 | 20250214 | 132500 | 25211687790 | 17130 | 17110 | 17140 | 17110 | 13068 |
| 474 | 20250214 | 132400 | 24987905300 | 17110 | 17120 | 17120 | 17110 | 2397 |
| 475 | 20250214 | 132300 | 24946875930 | 17120 | 17110 | 17120 | 17100 | 7966 |
| 476 | 20250214 | 132200 | 24810578520 | 17110 | 17090 | 17110 | 17090 | 4975 |
| 477 | 20250214 | 132100 | 24725480460 | 17090 | 17090 | 17100 | 17090 | 10778 |
| 478 | 20250214 | 132000 | 24541252150 | 17080 | 17090 | 17090 | 17080 | 2184 |
| 479 | 20250214 | 131900 | 24503937220 | 17080 | 17090 | 17090 | 17080 | 2132 |
| 480 | 20250214 | 131800 | 24467509440 | 17090 | 17080 | 17090 | 17070 | 3358 |
| 481 | 20250214 | 131700 | 24410155540 | 17070 | 17070 | 17090 | 17070 | 2435 |
| 482 | 20250214 | 131600 | 24368572600 | 17080 | 17080 | 17090 | 17070 | 4193 |
| 483 | 20250214 | 131500 | 24296960500 | 17070 | 17060 | 17080 | 17060 | 2001 |
| 484 | 20250214 | 131400 | 24262800540 | 17070 | 17070 | 17080 | 17060 | 5125 |
| 485 | 20250214 | 131300 | 24175317440 | 17070 | 17080 | 17080 | 17060 | 2394 |
| 486 | 20250214 | 131200 | 24134438730 | 17070 | 17060 | 17080 | 17060 | 4420 |
| 487 | 20250214 | 131100 | 24059004210 | 17060 | 17070 | 17070 | 17060 | 1607 |
| 488 | 20250214 | 131000 | 24031576010 | 17060 | 17060 | 17070 | 17050 | 2258 |
| 489 | 20250214 | 130900 | 23993057030 | 17050 | 17070 | 17070 | 17050 | 5998 |
| 490 | 20250214 | 130800 | 23890709350 | 17060 | 17060 | 17070 | 17050 | 2994 |
| 491 | 20250214 | 130700 | 23839620230 | 17050 | 17060 | 17070 | 17050 | 3419 |
| 492 | 20250214 | 130600 | 23781298110 | 17060 | 17070 | 17070 | 17060 | 1971 |
| 493 | 20250214 | 130500 | 23747656750 | 17060 | 17060 | 17070 | 17060 | 3485 |
| 494 | 20250214 | 130400 | 23688193240 | 17070 | 17050 | 17070 | 17050 | 2329 |
| 495 | 20250214 | 130300 | 23648465490 | 17050 | 17050 | 17060 | 17050 | 1495 |
| 496 | 20250214 | 130200 | 23622965920 | 17050 | 17070 | 17080 | 17050 | 2463 |
| 497 | 20250214 | 130100 | 23580926590 | 17070 | 17060 | 17080 | 17060 | 4972 |
| 498 | 20250214 | 130000 | 23496054930 | 17060 | 17060 | 17080 | 17050 | 2749 |
| 499 | 20250214 | 125900 | 23449129780 | 17080 | 17070 | 17080 | 17060 | 3620 |
| 500 | 20250214 | 125800 | 23387340280 | 17060 | 17060 | 17080 | 17050 | 3042 |
| 501 | 20250214 | 125700 | 23335423760 | 17070 | 17070 | 17080 | 17050 | 5261 |
| 502 | 20250214 | 125600 | 23245658970 | 17050 | 17060 | 17070 | 17050 | 3353 |
| 503 | 20250214 | 125500 | 23188466940 | 17060 | 17060 | 17070 | 17050 | 2416 |
| 504 | 20250214 | 125400 | 23147251910 | 17060 | 17060 | 17070 | 17050 | 3438 |
| 505 | 20250214 | 125300 | 23088618440 | 17070 | 17050 | 17070 | 17040 | 5911 |
| 506 | 20250214 | 125200 | 22987797990 | 17050 | 17050 | 17050 | 17040 | 2206 |
| 507 | 20250214 | 125100 | 22950189420 | 17040 | 17050 | 17060 | 17040 | 3940 |
| 508 | 20250214 | 125000 | 22883014010 | 17050 | 17050 | 17050 | 17040 | 2037 |
| 509 | 20250214 | 124900 | 22848290720 | 17040 | 17050 | 17050 | 17040 | 1194 |
| 510 | 20250214 | 124800 | 22827938760 | 17050 | 17050 | 17060 | 17040 | 2945 |
| 511 | 20250214 | 124700 | 22777717550 | 17050 | 17060 | 17060 | 17040 | 1485 |
| 512 | 20250214 | 124600 | 22752399700 | 17060 | 17040 | 17060 | 17030 | 6269 |
| 513 | 20250214 | 124500 | 22645527520 | 17050 | 17050 | 17060 | 17040 | 3125 |
| 514 | 20250214 | 124400 | 22592247570 | 17050 | 17050 | 17050 | 17040 | 2278 |
| 515 | 20250214 | 124300 | 22553411140 | 17050 | 17050 | 17050 | 17040 | 1459 |
| 516 | 20250214 | 124200 | 22528544890 | 17040 | 17040 | 17060 | 17040 | 3952 |
| 517 | 20250214 | 124100 | 22461165860 | 17040 | 17050 | 17050 | 17030 | 10253 |
| 518 | 20250214 | 124000 | 22286444610 | 17040 | 17050 | 17050 | 17040 | 2592 |
| 519 | 20250214 | 123900 | 22242260580 | 17040 | 17040 | 17050 | 17040 | 3725 |
| 520 | 20250214 | 123800 | 22178759860 | 17040 | 17040 | 17050 | 17020 | 6158 |
| 521 | 20250214 | 123700 | 22073832590 | 17040 | 17040 | 17040 | 17030 | 2704 |
| 522 | 20250214 | 123600 | 22027765830 | 17040 | 17040 | 17050 | 17020 | 5787 |
| 523 | 20250214 | 123500 | 21929171550 | 17030 | 17040 | 17040 | 17020 | 3617 |
| 524 | 20250214 | 123400 | 21867566010 | 17030 | 17030 | 17040 | 17020 | 3613 |
| 525 | 20250214 | 123300 | 21806036580 | 17040 | 17020 | 17040 | 17020 | 2661 |
| 526 | 20250214 | 123200 | 21760717730 | 17020 | 17050 | 17050 | 17020 | 10739 |
| 527 | 20250214 | 123100 | 21577761220 | 17040 | 17050 | 17050 | 17040 | 3571 |
| 528 | 20250214 | 123000 | 21516888600 | 17050 | 17040 | 17050 | 17040 | 2143 |
| 529 | 20250214 | 122900 | 21480357370 | 17040 | 17030 | 17050 | 17030 | 2351 |
| 530 | 20250214 | 122800 | 21440298150 | 17040 | 17050 | 17050 | 17030 | 1462 |
| 531 | 20250214 | 122700 | 21415391660 | 17040 | 17040 | 17060 | 17030 | 3750 |
| 532 | 20250214 | 122600 | 21351469400 | 17040 | 17040 | 17060 | 17030 | 3765 |
| 533 | 20250214 | 122500 | 21287314080 | 17040 | 17040 | 17050 | 17040 | 4845 |
| 534 | 20250214 | 122400 | 21204725740 | 17050 | 17040 | 17050 | 17040 | 2409 |
| 535 | 20250214 | 122300 | 21163662390 | 17040 | 17050 | 17050 | 17040 | 1773 |
| 536 | 20250214 | 122200 | 21133435720 | 17040 | 17050 | 17060 | 17040 | 2991 |
| 537 | 20250214 | 122100 | 21082452310 | 17050 | 17040 | 17060 | 17040 | 2367 |
| 538 | 20250214 | 122000 | 21042093280 | 17050 | 17070 | 17070 | 17040 | 4967 |
| 539 | 20250214 | 121900 | 20957422300 | 17060 | 17050 | 17070 | 17050 | 3561 |
| 540 | 20250214 | 121800 | 20896682630 | 17050 | 17060 | 17060 | 17040 | 4680 |
| 541 | 20250214 | 121700 | 20816876270 | 17060 | 17060 | 17060 | 17050 | 1803 |
| 542 | 20250214 | 121600 | 20786122360 | 17060 | 17070 | 17070 | 17040 | 3334 |
| 543 | 20250214 | 121500 | 20729243030 | 17060 | 17050 | 17060 | 17040 | 2593 |
| 544 | 20250214 | 121400 | 20685017400 | 17040 | 17050 | 17060 | 17040 | 3674 |
| 545 | 20250214 | 121300 | 20622369620 | 17060 | 17050 | 17060 | 17040 | 3184 |
| 546 | 20250214 | 121200 | 20568076700 | 17040 | 17060 | 17060 | 17040 | 1724 |
| 547 | 20250214 | 121100 | 20538686350 | 17060 | 17050 | 17060 | 17040 | 3028 |
| 548 | 20250214 | 121000 | 20487056400 | 17040 | 17060 | 17060 | 17040 | 2710 |
| 549 | 20250214 | 120900 | 20440845820 | 17070 | 17080 | 17080 | 17050 | 5224 |
| 550 | 20250214 | 120800 | 20351693600 | 17060 | 17070 | 17080 | 17050 | 3248 |
| 551 | 20250214 | 120700 | 20296258890 | 17070 | 17080 | 17090 | 17060 | 5135 |
| 552 | 20250214 | 120600 | 20208572000 | 17070 | 17070 | 17080 | 17060 | 3205 |
| 553 | 20250214 | 120500 | 20153851770 | 17060 | 17070 | 17070 | 17050 | 4236 |
| 554 | 20250214 | 120400 | 20081585370 | 17060 | 17070 | 17080 | 17060 | 2183 |
| 555 | 20250214 | 120300 | 20044327330 | 17060 | 17070 | 17080 | 17060 | 2252 |
| 556 | 20250214 | 120200 | 20005886080 | 17060 | 17060 | 17070 | 17050 | 7583 |
| 557 | 20250214 | 120100 | 19876453450 | 17050 | 17060 | 17070 | 17050 | 2806 |
| 558 | 20250214 | 120000 | 19828584270 | 17070 | 17050 | 17070 | 17040 | 12599 |
| 559 | 20250214 | 115900 | 19613697540 | 17050 | 17060 | 17070 | 17050 | 9504 |
| 560 | 20250214 | 115800 | 19451562410 | 17050 | 17060 | 17060 | 17050 | 1848 |
| 561 | 20250214 | 115700 | 19420040420 | 17060 | 17050 | 17060 | 17040 | 12620 |
| 562 | 20250214 | 115600 | 19204895440 | 17050 | 17050 | 17050 | 17030 | 5703 |
| 563 | 20250214 | 115500 | 19107693550 | 17050 | 17030 | 17050 | 17020 | 5372 |
| 564 | 20250214 | 115400 | 19016157250 | 17020 | 17030 | 17040 | 17020 | 3105 |
| 565 | 20250214 | 115300 | 18963269190 | 17040 | 17040 | 17050 | 17030 | 2171 |
| 566 | 20250214 | 115200 | 18926277180 | 17030 | 17030 | 17050 | 17030 | 2236 |
| 567 | 20250214 | 115100 | 18888180010 | 17030 | 17020 | 17050 | 17020 | 3542 |
| 568 | 20250214 | 115000 | 18827840230 | 17030 | 17030 | 17050 | 17020 | 13560 |
| 569 | 20250214 | 114900 | 18596859840 | 17020 | 17030 | 17040 | 17020 | 8071 |
| 570 | 20250214 | 114800 | 18459415280 | 17030 | 17030 | 17030 | 17020 | 5782 |
| 571 | 20250214 | 114700 | 18360965580 | 17030 | 17020 | 17030 | 17020 | 2369 |
| 572 | 20250214 | 114600 | 18320629780 | 17020 | 17010 | 17030 | 17000 | 11045 |
| 573 | 20250214 | 114500 | 18132706330 | 17010 | 17000 | 17010 | 16990 | 7570 |
| 574 | 20250214 | 114400 | 18004009980 | 17000 | 16990 | 17000 | 16990 | 5928 |
| 575 | 20250214 | 114300 | 17903252480 | 16990 | 17000 | 17000 | 16990 | 4477 |
| 576 | 20250214 | 114200 | 17827179670 | 16990 | 16980 | 17000 | 16980 | 2571 |
| 577 | 20250214 | 114100 | 17783484560 | 16990 | 16990 | 17000 | 16980 | 1973 |
| 578 | 20250214 | 114000 | 17749956950 | 16990 | 16990 | 17000 | 16980 | 5263 |
| 579 | 20250214 | 113900 | 17660551710 | 16990 | 16980 | 16990 | 16980 | 6223 |
| 580 | 20250214 | 113800 | 17554826780 | 16990 | 16990 | 16990 | 16970 | 5887 |
| 581 | 20250214 | 113700 | 17454869290 | 16990 | 16980 | 16990 | 16970 | 4983 |
| 582 | 20250214 | 113600 | 17370263740 | 16980 | 16990 | 16990 | 16970 | 2877 |
| 583 | 20250214 | 113500 | 17321414690 | 16980 | 16980 | 16990 | 16970 | 5954 |
| 584 | 20250214 | 113400 | 17220328220 | 16980 | 16960 | 16980 | 16960 | 2850 |
| 585 | 20250214 | 113300 | 17171961980 | 16970 | 16980 | 16980 | 16960 | 2338 |
| 586 | 20250214 | 113200 | 17132280200 | 16960 | 16960 | 16980 | 16960 | 2088 |
| 587 | 20250214 | 113100 | 17096849490 | 16970 | 16980 | 16980 | 16960 | 6046 |
| 588 | 20250214 | 113000 | 16994253870 | 16980 | 16980 | 16980 | 16970 | 1523 |
| 589 | 20250214 | 112900 | 16968396800 | 16980 | 16980 | 16990 | 16970 | 1476 |
| 590 | 20250214 | 112800 | 16943334340 | 16980 | 16980 | 16990 | 16970 | 3062 |
| 591 | 20250214 | 112700 | 16891344310 | 16970 | 16980 | 16990 | 16970 | 1984 |
| 592 | 20250214 | 112600 | 16857657580 | 16980 | 16980 | 16990 | 16970 | 5754 |
| 593 | 20250214 | 112500 | 16759955950 | 16980 | 16970 | 16980 | 16970 | 4707 |
| 594 | 20250214 | 112400 | 16680045220 | 16980 | 16980 | 16980 | 16970 | 1997 |
| 595 | 20250214 | 112300 | 16646141580 | 16980 | 16970 | 16980 | 16970 | 2164 |
| 596 | 20250214 | 112200 | 16609409060 | 16970 | 16980 | 16980 | 16970 | 2462 |
| 597 | 20250214 | 112100 | 16567608620 | 16970 | 16990 | 17000 | 16970 | 3035 |
| 598 | 20250214 | 112000 | 16516066840 | 16990 | 16980 | 17000 | 16970 | 3347 |
| 599 | 20250214 | 111900 | 16459223840 | 16980 | 16980 | 16980 | 16970 | 1421 |
| 600 | 20250214 | 111800 | 16435099340 | 16990 | 16990 | 16990 | 16970 | 3204 |
| 601 | 20250214 | 111700 | 16380683970 | 16980 | 16980 | 16990 | 16970 | 4310 |
| 602 | 20250214 | 111600 | 16307495560 | 16980 | 16990 | 16990 | 16970 | 3310 |
| 603 | 20250214 | 111500 | 16251296640 | 16990 | 16980 | 17000 | 16970 | 3481 |
| 604 | 20250214 | 111400 | 16192163140 | 16980 | 16980 | 16990 | 16970 | 3560 |
| 605 | 20250214 | 111300 | 16131690300 | 16990 | 16980 | 17000 | 16980 | 1645 |
| 606 | 20250214 | 111200 | 16103744060 | 16980 | 16980 | 17000 | 16970 | 5466 |
| 607 | 20250214 | 111100 | 16010909830 | 16980 | 16990 | 16990 | 16970 | 2017 |
| 608 | 20250214 | 111000 | 15976656760 | 16980 | 16970 | 16990 | 16970 | 2538 |
| 609 | 20250214 | 110900 | 15933560040 | 16970 | 16980 | 16990 | 16970 | 3662 |
| 610 | 20250214 | 110800 | 15871371110 | 16970 | 16970 | 16980 | 16960 | 1625 |
| 611 | 20250214 | 110700 | 15843793000 | 16980 | 16960 | 16980 | 16960 | 2970 |
| 612 | 20250214 | 110600 | 15793386560 | 16970 | 16980 | 16980 | 16960 | 1669 |
| 613 | 20250214 | 110500 | 15765067670 | 16960 | 16980 | 16980 | 16960 | 2771 |
| 614 | 20250214 | 110400 | 15718040390 | 16970 | 16970 | 16980 | 16970 | 3365 |
| 615 | 20250214 | 110300 | 15660913940 | 16970 | 16980 | 16980 | 16970 | 1207 |
| 616 | 20250214 | 110200 | 15640424380 | 16980 | 16960 | 16980 | 16960 | 4597 |
| 617 | 20250214 | 110100 | 15562413610 | 16960 | 16970 | 16970 | 16960 | 5395 |
| 618 | 20250214 | 110000 | 15470883440 | 16970 | 16980 | 16990 | 16970 | 5297 |
| 619 | 20250214 | 105900 | 15380949460 | 16980 | 16980 | 16990 | 16970 | 2646 |
| 620 | 20250214 | 105800 | 15336003270 | 16970 | 16980 | 16990 | 16970 | 1689 |
| 621 | 20250214 | 105700 | 15307326800 | 16970 | 16990 | 16990 | 16970 | 4235 |
| 622 | 20250214 | 105600 | 15235425280 | 16980 | 16980 | 16990 | 16980 | 2920 |
| 623 | 20250214 | 105500 | 15185825180 | 16980 | 17000 | 17010 | 16980 | 6385 |
| 624 | 20250214 | 105400 | 15077291620 | 17010 | 17010 | 17020 | 17000 | 1847 |
| 625 | 20250214 | 105300 | 15045878010 | 17020 | 17020 | 17030 | 17010 | 4491 |
| 626 | 20250214 | 105200 | 14969468990 | 17020 | 17020 | 17030 | 17010 | 5151 |
| 627 | 20250214 | 105100 | 14881800290 | 17020 | 17010 | 17020 | 17000 | 3953 |
| 628 | 20250214 | 105000 | 14814559710 | 17000 | 17010 | 17010 | 17000 | 1502 |
| 629 | 20250214 | 104900 | 14789016660 | 17010 | 17000 | 17020 | 16990 | 3814 |
| 630 | 20250214 | 104800 | 14724190770 | 17000 | 17010 | 17010 | 16990 | 2855 |
| 631 | 20250214 | 104700 | 14675648600 | 17000 | 17000 | 17010 | 16990 | 3917 |
| 632 | 20250214 | 104600 | 14609059630 | 17000 | 17000 | 17030 | 16990 | 13233 |
| 633 | 20250214 | 104500 | 14383950420 | 17000 | 16980 | 17000 | 16970 | 20622 |
| 634 | 20250214 | 104400 | 14033521490 | 16990 | 16970 | 16990 | 16960 | 3536 |
| 635 | 20250214 | 104300 | 13973497280 | 16970 | 16980 | 16980 | 16960 | 3825 |
| 636 | 20250214 | 104200 | 13908576140 | 16980 | 16980 | 16980 | 16960 | 2261 |
| 637 | 20250214 | 104100 | 13870198690 | 16970 | 16980 | 16990 | 16970 | 2106 |
| 638 | 20250214 | 104000 | 13834439070 | 16980 | 16990 | 16990 | 16970 | 3532 |
| 639 | 20250214 | 103900 | 13774453720 | 16980 | 16990 | 17000 | 16980 | 7270 |
| 640 | 20250214 | 103800 | 13650935270 | 16990 | 16990 | 17000 | 16980 | 3502 |
| 641 | 20250214 | 103700 | 13591438090 | 16990 | 16990 | 16990 | 16980 | 1542 |
| 642 | 20250214 | 103600 | 13565246980 | 17000 | 16990 | 17000 | 16980 | 1907 |
| 643 | 20250214 | 103500 | 13532844650 | 16990 | 16990 | 17000 | 16980 | 3900 |
| 644 | 20250214 | 103400 | 13466577660 | 16990 | 16990 | 17000 | 16980 | 1921 |
| 645 | 20250214 | 103300 | 13433941240 | 16990 | 16990 | 17000 | 16980 | 4034 |
| 646 | 20250214 | 103200 | 13365402320 | 16980 | 16980 | 16990 | 16980 | 4071 |
| 647 | 20250214 | 103100 | 13296246840 | 16980 | 16980 | 16990 | 16960 | 7275 |
| 648 | 20250214 | 103000 | 13172736830 | 16970 | 16970 | 16980 | 16960 | 5932 |
| 649 | 20250214 | 102900 | 13072066240 | 16970 | 16980 | 16980 | 16950 | 6023 |
| 650 | 20250214 | 102800 | 12969887300 | 16970 | 16960 | 16980 | 16950 | 2342 |
| 651 | 20250214 | 102700 | 12930151470 | 16970 | 16970 | 16980 | 16950 | 8478 |
| 652 | 20250214 | 102600 | 12786328490 | 16970 | 16970 | 16980 | 16970 | 4362 |
| 653 | 20250214 | 102500 | 12712293260 | 16970 | 16980 | 16980 | 16970 | 5711 |
| 654 | 20250214 | 102400 | 12615350300 | 16970 | 16980 | 16980 | 16970 | 3068 |
| 655 | 20250214 | 102300 | 12563265850 | 16980 | 16980 | 16990 | 16970 | 4142 |
| 656 | 20250214 | 102200 | 12492947210 | 16970 | 16980 | 16990 | 16970 | 5880 |
| 657 | 20250214 | 102100 | 12393092480 | 16990 | 16980 | 16990 | 16970 | 6336 |
| 658 | 20250214 | 102000 | 12285504050 | 16980 | 16980 | 16990 | 16980 | 2118 |
| 659 | 20250214 | 101900 | 12249528920 | 16980 | 16990 | 17000 | 16980 | 3186 |
| 660 | 20250214 | 101800 | 12195396650 | 16990 | 16990 | 17000 | 16980 | 4028 |
| 661 | 20250214 | 101700 | 12126947600 | 16980 | 16980 | 16990 | 16980 | 6893 |
| 662 | 20250214 | 101600 | 12009889330 | 16980 | 16990 | 16990 | 16980 | 2845 |
| 663 | 20250214 | 101500 | 11961563870 | 16980 | 17000 | 17010 | 16980 | 13028 |
| 664 | 20250214 | 101400 | 11740129310 | 17010 | 17010 | 17020 | 17000 | 6141 |
| 665 | 20250214 | 101300 | 11635689660 | 17020 | 17010 | 17020 | 17010 | 2592 |
| 666 | 20250214 | 101200 | 11591585020 | 17010 | 17020 | 17030 | 17010 | 3212 |
| 667 | 20250214 | 101100 | 11536928820 | 17030 | 17050 | 17060 | 17020 | 8192 |
| 668 | 20250214 | 101000 | 11397292730 | 17050 | 17050 | 17070 | 17040 | 1914 |
| 669 | 20250214 | 100900 | 11364651220 | 17040 | 17070 | 17070 | 17040 | 5068 |
| 670 | 20250214 | 100800 | 11278199600 | 17070 | 17080 | 17080 | 17040 | 7787 |
| 671 | 20250214 | 100700 | 11145310180 | 17070 | 17060 | 17080 | 17050 | 5007 |
| 672 | 20250214 | 100600 | 11059873970 | 17060 | 17040 | 17060 | 17030 | 11699 |
| 673 | 20250214 | 100500 | 10860462600 | 17030 | 17030 | 17050 | 17020 | 2214 |
| 674 | 20250214 | 100400 | 10822748320 | 17030 | 17030 | 17050 | 17020 | 5624 |
| 675 | 20250214 | 100300 | 10726934610 | 17030 | 17020 | 17050 | 17010 | 7380 |
| 676 | 20250214 | 100200 | 10601253810 | 17020 | 17020 | 17030 | 17000 | 9374 |
| 677 | 20250214 | 100100 | 10441765190 | 17010 | 17040 | 17050 | 17010 | 10315 |
| 678 | 20250214 | 100000 | 10266097300 | 17040 | 17050 | 17060 | 17040 | 6845 |
| 679 | 20250214 | 095900 | 10149406760 | 17060 | 17060 | 17070 | 17050 | 3458 |
| 680 | 20250214 | 095800 | 10090408950 | 17060 | 17080 | 17080 | 17060 | 4819 |
| 681 | 20250214 | 095700 | 10008145960 | 17070 | 17050 | 17080 | 17040 | 13720 |
| 682 | 20250214 | 095600 | 9774104560 | 17040 | 17050 | 17050 | 17040 | 2394 |
| 683 | 20250214 | 095500 | 9733298790 | 17040 | 17030 | 17050 | 17030 | 5063 |
| 684 | 20250214 | 095400 | 9647028410 | 17040 | 17030 | 17050 | 17020 | 6749 |
| 685 | 20250214 | 095300 | 9532052380 | 17030 | 17010 | 17030 | 17000 | 6862 |
| 686 | 20250214 | 095200 | 9415312650 | 17010 | 17010 | 17030 | 17000 | 2489 |
| 687 | 20250214 | 095100 | 9372968350 | 17000 | 17010 | 17020 | 17000 | 3850 |
| 688 | 20250214 | 095000 | 9307477530 | 17000 | 17010 | 17030 | 17000 | 3475 |
| 689 | 20250214 | 094900 | 9248356390 | 17010 | 17020 | 17040 | 17010 | 7160 |
| 690 | 20250214 | 094800 | 9126458690 | 17010 | 17010 | 17030 | 17000 | 4472 |
| 691 | 20250214 | 094700 | 9050384380 | 17000 | 16980 | 17020 | 16980 | 12012 |
| 692 | 20250214 | 094600 | 8846183290 | 16980 | 16970 | 16990 | 16940 | 2964 |
| 693 | 20250214 | 094500 | 8795890470 | 16960 | 16970 | 17000 | 16960 | 6876 |
| 694 | 20250214 | 094400 | 8679133790 | 16980 | 16920 | 16980 | 16910 | 15988 |
| 695 | 20250214 | 094300 | 8408227640 | 16920 | 16910 | 16920 | 16910 | 2106 |
| 696 | 20250214 | 094200 | 8372609150 | 16910 | 16920 | 16920 | 16910 | 2979 |
| 697 | 20250214 | 094100 | 8322227870 | 16910 | 16910 | 16920 | 16900 | 3228 |
| 698 | 20250214 | 094000 | 8267654910 | 16900 | 16900 | 16910 | 16900 | 14415 |
| 699 | 20250214 | 093900 | 8024025640 | 16910 | 16910 | 16910 | 16900 | 10578 |
| 700 | 20250214 | 093800 | 7845249050 | 16910 | 16910 | 16920 | 16910 | 3873 |
| 701 | 20250214 | 093700 | 7779747130 | 16910 | 16920 | 16930 | 16910 | 1194 |
| 702 | 20250214 | 093600 | 7759550040 | 16930 | 16920 | 16940 | 16910 | 2755 |
| 703 | 20250214 | 093500 | 7712918600 | 16910 | 16920 | 16920 | 16910 | 2489 |
| 704 | 20250214 | 093400 | 7670813880 | 16920 | 16890 | 16920 | 16890 | 4371 |
| 705 | 20250214 | 093300 | 7596907740 | 16900 | 16920 | 16920 | 16890 | 4116 |
| 706 | 20250214 | 093200 | 7527341810 | 16910 | 16910 | 16920 | 16900 | 13565 |
| 707 | 20250214 | 093100 | 7298050850 | 16910 | 16930 | 16940 | 16900 | 20634 |
| 708 | 20250214 | 093000 | 6949014090 | 16940 | 16930 | 16950 | 16920 | 10950 |
| 709 | 20250214 | 092900 | 6763561310 | 16930 | 16940 | 16940 | 16920 | 1269 |
| 710 | 20250214 | 092800 | 6742076360 | 16940 | 16920 | 16940 | 16910 | 3793 |
| 711 | 20250214 | 092700 | 6677890450 | 16920 | 16930 | 16930 | 16910 | 8711 |
| 712 | 20250214 | 092600 | 6530541400 | 16930 | 16910 | 16930 | 16890 | 21451 |
| 713 | 20250214 | 092500 | 6167944800 | 16910 | 16930 | 16940 | 16900 | 9943 |
| 714 | 20250214 | 092400 | 5999775030 | 16930 | 16950 | 16950 | 16920 | 2145 |
| 715 | 20250214 | 092300 | 5963453690 | 16950 | 16940 | 16960 | 16920 | 5523 |
| 716 | 20250214 | 092200 | 5869900020 | 16940 | 16970 | 16980 | 16940 | 11776 |
| 717 | 20250214 | 092100 | 5670225240 | 16970 | 16950 | 16970 | 16950 | 11000 |
| 718 | 20250214 | 092000 | 5483627370 | 16960 | 16930 | 16960 | 16930 | 6875 |
| 719 | 20250214 | 091900 | 5367167190 | 16930 | 16920 | 16930 | 16910 | 3785 |
| 720 | 20250214 | 091800 | 5303108880 | 16920 | 16920 | 16920 | 16900 | 4494 |
| 721 | 20250214 | 091700 | 5227087190 | 16920 | 16910 | 16930 | 16890 | 39629 |
| 722 | 20250214 | 091600 | 4557284480 | 16910 | 16920 | 16920 | 16910 | 9466 |
| 723 | 20250214 | 091500 | 4397203550 | 16920 | 16920 | 16920 | 16910 | 3100 |
| 724 | 20250214 | 091400 | 4344765130 | 16920 | 16960 | 16970 | 16920 | 15065 |
| 725 | 20250214 | 091300 | 4089639380 | 16960 | 16960 | 16970 | 16950 | 6294 |
| 726 | 20250214 | 091200 | 3982927660 | 16960 | 16950 | 16970 | 16940 | 3773 |
| 727 | 20250214 | 091100 | 3918956590 | 16950 | 16930 | 16960 | 16910 | 5879 |
| 728 | 20250214 | 091000 | 3819411430 | 16910 | 16930 | 16930 | 16910 | 14147 |
| 729 | 20250214 | 090900 | 3580046690 | 16930 | 16920 | 16930 | 16910 | 3467 |
| 730 | 20250214 | 090800 | 3521384480 | 16920 | 16920 | 16930 | 16910 | 10340 |
| 731 | 20250214 | 090700 | 3346476890 | 16920 | 16940 | 16940 | 16920 | 11721 |
| 732 | 20250214 | 090600 | 3148077160 | 16940 | 16950 | 16950 | 16930 | 6118 |
| 733 | 20250214 | 090500 | 3044444700 | 16950 | 16970 | 16980 | 16930 | 19815 |
| 734 | 20250214 | 090400 | 2708555140 | 16980 | 16970 | 16990 | 16950 | 9196 |
| 735 | 20250214 | 090300 | 2552503460 | 16970 | 17000 | 17000 | 16950 | 11543 |
| 736 | 20250214 | 090200 | 2356660660 | 17000 | 17040 | 17060 | 16970 | 29681 |
| 737 | 20250214 | 090100 | 1851681460 | 17050 | 17020 | 17050 | 16950 | 36892 |
| 738 | 20250214 | 090000 | 1224933390 | 17010 | 17000 | 17020 | 16960 | 72061 |