40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 3 | 20250325 | 211300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250325 | 211200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250325 | 211100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250325 | 211000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250325 | 210900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250325 | 210800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250325 | 210700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250325 | 210600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250325 | 210500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250325 | 210400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250325 | 210300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250325 | 210200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250325 | 210100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250325 | 210000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250325 | 205900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250325 | 205800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250325 | 205700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250325 | 205600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250325 | 205500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250325 | 205400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250325 | 205300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250325 | 205200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250325 | 205100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250325 | 205000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250325 | 204900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250325 | 204800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250325 | 204700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250325 | 204600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250325 | 204500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250325 | 204400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 33 | 20250325 | 204300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250325 | 204200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250325 | 204100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250325 | 204000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250325 | 203900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250325 | 203800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250325 | 203700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250325 | 203600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250325 | 203500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250325 | 203400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250325 | 203300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250325 | 203200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250325 | 203100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250325 | 203000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250325 | 202900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250325 | 202800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250325 | 202700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250325 | 202600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250325 | 202500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250325 | 202400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250325 | 202300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250325 | 202200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250325 | 202100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250325 | 202000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250325 | 201900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250325 | 201800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250325 | 201700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250325 | 201600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250325 | 201500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250325 | 201400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 63 | 20250325 | 201300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250325 | 201200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250325 | 201100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250325 | 201000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250325 | 200900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250325 | 200800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250325 | 200700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250325 | 200600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250325 | 200500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250325 | 200400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250325 | 200300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250325 | 200200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250325 | 200100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250325 | 200000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250325 | 195900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250325 | 195800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250325 | 195700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250325 | 195600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250325 | 195500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250325 | 195400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250325 | 195300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250325 | 195200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250325 | 195100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250325 | 195000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250325 | 194900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250325 | 194800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250325 | 194700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250325 | 194600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250325 | 194500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250325 | 194400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 93 | 20250325 | 194300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250325 | 194200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250325 | 194100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250325 | 194000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250325 | 193900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250325 | 193800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250325 | 193700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250325 | 193600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250325 | 193500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250325 | 193400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250325 | 193300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250325 | 193200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250325 | 193100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250325 | 193000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250325 | 192900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250325 | 192800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250325 | 192700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250325 | 192600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250325 | 192500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250325 | 192400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250325 | 192300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250325 | 192200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250325 | 192100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250325 | 192000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250325 | 191900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250325 | 191800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250325 | 191700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250325 | 191600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250325 | 191500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250325 | 191400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 123 | 20250325 | 191300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250325 | 191200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250325 | 191100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250325 | 191000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250325 | 190900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250325 | 190800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250325 | 190700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250325 | 190600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250325 | 190500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250325 | 190400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250325 | 190300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250325 | 190200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250325 | 190100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250325 | 190000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250325 | 185900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250325 | 185800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250325 | 185700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250325 | 185600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250325 | 185500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250325 | 185400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250325 | 185300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250325 | 185200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250325 | 185100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250325 | 185000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250325 | 184900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250325 | 184800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250325 | 184700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250325 | 184600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250325 | 184500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250325 | 184400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 153 | 20250325 | 184300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250325 | 184200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250325 | 184100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250325 | 184000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250325 | 183900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250325 | 183800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250325 | 183700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250325 | 183600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250325 | 183500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250325 | 183400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250325 | 183300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250325 | 183200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250325 | 183100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250325 | 183000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250325 | 182900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250325 | 182800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250325 | 182700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250325 | 182600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250325 | 182500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250325 | 182400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250325 | 182300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250325 | 182200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250325 | 182100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250325 | 182000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250325 | 181900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250325 | 181800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250325 | 181700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250325 | 181600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250325 | 181500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250325 | 181400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 183 | 20250325 | 181300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250325 | 181200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250325 | 181100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250325 | 181000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250325 | 180900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250325 | 180800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250325 | 180700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250325 | 180600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250325 | 180500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250325 | 180400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250325 | 180300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250325 | 180200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250325 | 180100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250325 | 180000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250325 | 175900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250325 | 175800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250325 | 175700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250325 | 175600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250325 | 175500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250325 | 175400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250325 | 175300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250325 | 175200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250325 | 175100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250325 | 175000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250325 | 174900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250325 | 174800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250325 | 174700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250325 | 174600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250325 | 174500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250325 | 174400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 213 | 20250325 | 174300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250325 | 174200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250325 | 174100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250325 | 174000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250325 | 173900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250325 | 173800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250325 | 173700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250325 | 173600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250325 | 173500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250325 | 173400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250325 | 173300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250325 | 173200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250325 | 173100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250325 | 173000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250325 | 172900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250325 | 172800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250325 | 172700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250325 | 172600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250325 | 172500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250325 | 172400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250325 | 172300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250325 | 172200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250325 | 172100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250325 | 172000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250325 | 171900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250325 | 171800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250325 | 171700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250325 | 171600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250325 | 171500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250325 | 171400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 243 | 20250325 | 171300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250325 | 171200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250325 | 171100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20250325 | 171000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20250325 | 170900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20250325 | 170800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20250325 | 170700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20250325 | 170600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20250325 | 170500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20250325 | 170400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20250325 | 170300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20250325 | 170200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20250325 | 170100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20250325 | 170000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20250325 | 165900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20250325 | 165800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20250325 | 165700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20250325 | 165600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20250325 | 165500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20250325 | 165400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20250325 | 165300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20250325 | 165200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20250325 | 165100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20250325 | 165000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20250325 | 164900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20250325 | 164800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20250325 | 164700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20250325 | 164600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20250325 | 164500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20250325 | 164400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 273 | 20250325 | 164300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250325 | 164200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20250325 | 164100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20250325 | 164000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20250325 | 163900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20250325 | 163800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20250325 | 163700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20250325 | 163600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20250325 | 163500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20250325 | 163400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20250325 | 163300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20250325 | 163200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20250325 | 163100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20250325 | 163000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20250325 | 162900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20250325 | 162800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20250325 | 162700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20250325 | 162600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20250325 | 162500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20250325 | 162400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20250325 | 162300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20250325 | 162200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20250325 | 162100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20250325 | 162000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20250325 | 161900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20250325 | 161800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20250325 | 161700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20250325 | 161600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20250325 | 161500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20250325 | 161400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 303 | 20250325 | 161300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20250325 | 161200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20250325 | 161100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20250325 | 161000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20250325 | 160900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20250325 | 160800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20250325 | 160700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20250325 | 160600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20250325 | 160500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20250325 | 160400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20250325 | 160300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20250325 | 160200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20250325 | 160100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20250325 | 160000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20250325 | 155900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20250325 | 155800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20250325 | 155700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20250325 | 155600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20250325 | 155500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20250325 | 155400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20250325 | 155300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20250325 | 155200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20250325 | 155100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20250325 | 155000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20250325 | 154900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 328 | 20250325 | 154800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20250325 | 154700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20250325 | 154600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20250325 | 154500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20250325 | 154400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 333 | 20250325 | 154300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20250325 | 154200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20250325 | 154100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 336 | 20250325 | 154000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 337 | 20250325 | 153900 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 338 | 20250325 | 153800 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 339 | 20250325 | 153700 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 340 | 20250325 | 153600 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 341 | 20250325 | 153500 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 342 | 20250325 | 153400 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 343 | 20250325 | 153300 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 344 | 20250325 | 153200 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 345 | 20250325 | 153100 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 0 |
| 346 | 20250325 | 153000 | 19394453015 | 16910 | 16910 | 16910 | 16910 | 178743 |
| 347 | 20250325 | 152900 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20250325 | 152800 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20250325 | 152700 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20250325 | 152600 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20250325 | 152500 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20250325 | 152400 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20250325 | 152300 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 354 | 20250325 | 152200 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 355 | 20250325 | 152100 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 356 | 20250325 | 152000 | 16371908885 | 16900 | 16900 | 16900 | 16900 | 0 |
| 357 | 20250325 | 151900 | 16371908885 | 16900 | 16890 | 16910 | 16880 | 6350 |
| 358 | 20250325 | 151800 | 16264625255 | 16890 | 16880 | 16900 | 16880 | 2346 |
| 359 | 20250325 | 151700 | 16224994555 | 16890 | 16890 | 16890 | 16880 | 3737 |
| 360 | 20250325 | 151600 | 16161894485 | 16880 | 16880 | 16890 | 16870 | 4209 |
| 361 | 20250325 | 151500 | 16090847295 | 16870 | 16860 | 16880 | 16860 | 3536 |
| 362 | 20250325 | 151400 | 16031204615 | 16870 | 16870 | 16880 | 16850 | 7884 |
| 363 | 20250325 | 151300 | 15898195805 | 16880 | 16880 | 16880 | 16870 | 1975 |
| 364 | 20250325 | 151200 | 15864865595 | 16870 | 16870 | 16880 | 16860 | 3911 |
| 365 | 20250325 | 151100 | 15798876175 | 16880 | 16870 | 16880 | 16870 | 1217 |
| 366 | 20250325 | 151000 | 15778339505 | 16870 | 16870 | 16880 | 16870 | 3990 |
| 367 | 20250325 | 150900 | 15711024135 | 16870 | 16880 | 16890 | 16870 | 4567 |
| 368 | 20250325 | 150800 | 15633927095 | 16880 | 16890 | 16890 | 16870 | 6971 |
| 369 | 20250325 | 150700 | 15516248325 | 16890 | 16890 | 16890 | 16880 | 1516 |
| 370 | 20250325 | 150600 | 15490650075 | 16880 | 16870 | 16890 | 16870 | 3344 |
| 371 | 20250325 | 150500 | 15434201215 | 16870 | 16870 | 16880 | 16860 | 2449 |
| 372 | 20250325 | 150400 | 15392889295 | 16870 | 16870 | 16870 | 16860 | 1710 |
| 373 | 20250325 | 150300 | 15364046085 | 16870 | 16870 | 16880 | 16850 | 8404 |
| 374 | 20250325 | 150200 | 15222317395 | 16860 | 16860 | 16870 | 16850 | 2178 |
| 375 | 20250325 | 150100 | 15185590045 | 16860 | 16860 | 16870 | 16850 | 2413 |
| 376 | 20250325 | 150000 | 15144917365 | 16860 | 16840 | 16860 | 16830 | 4557 |
| 377 | 20250325 | 145900 | 15068166825 | 16850 | 16850 | 16850 | 16830 | 1955 |
| 378 | 20250325 | 145800 | 15035242855 | 16850 | 16840 | 16860 | 16840 | 2004 |
| 379 | 20250325 | 145700 | 15001478735 | 16840 | 16850 | 16860 | 16840 | 2669 |
| 380 | 20250325 | 145600 | 14956517965 | 16830 | 16850 | 16860 | 16830 | 4412 |
| 381 | 20250325 | 145500 | 14882187345 | 16850 | 16850 | 16860 | 16840 | 5523 |
| 382 | 20250325 | 145400 | 14789143765 | 16840 | 16840 | 16860 | 16840 | 1611 |
| 383 | 20250325 | 145300 | 14761998075 | 16840 | 16850 | 16850 | 16840 | 4343 |
| 384 | 20250325 | 145200 | 14688857005 | 16850 | 16840 | 16860 | 16840 | 2318 |
| 385 | 20250325 | 145100 | 14649804515 | 16840 | 16850 | 16860 | 16840 | 4068 |
| 386 | 20250325 | 145000 | 14581279145 | 16850 | 16840 | 16850 | 16830 | 3005 |
| 387 | 20250325 | 144900 | 14530667155 | 16830 | 16840 | 16840 | 16830 | 3154 |
| 388 | 20250325 | 144800 | 14477565465 | 16850 | 16850 | 16850 | 16840 | 1435 |
| 389 | 20250325 | 144700 | 14453391545 | 16850 | 16840 | 16860 | 16840 | 4107 |
| 390 | 20250325 | 144600 | 14384194495 | 16840 | 16820 | 16860 | 16820 | 2765 |
| 391 | 20250325 | 144500 | 14337603845 | 16840 | 16820 | 16840 | 16820 | 2791 |
| 392 | 20250325 | 144400 | 14290635515 | 16830 | 16820 | 16830 | 16810 | 1784 |
| 393 | 20250325 | 144300 | 14260625085 | 16820 | 16840 | 16850 | 16820 | 3566 |
| 394 | 20250325 | 144200 | 14200611925 | 16840 | 16820 | 16850 | 16810 | 4238 |
| 395 | 20250325 | 144100 | 14129286965 | 16830 | 16830 | 16830 | 16820 | 1869 |
| 396 | 20250325 | 144000 | 14097846575 | 16830 | 16830 | 16840 | 16820 | 2406 |
| 397 | 20250325 | 143900 | 14057359745 | 16830 | 16840 | 16840 | 16820 | 4527 |
| 398 | 20250325 | 143800 | 13981170325 | 16840 | 16830 | 16840 | 16830 | 1233 |
| 399 | 20250325 | 143700 | 13960412965 | 16840 | 16840 | 16850 | 16820 | 5392 |
| 400 | 20250325 | 143600 | 13869627135 | 16840 | 16830 | 16850 | 16820 | 3553 |
| 401 | 20250325 | 143500 | 13809814645 | 16840 | 16840 | 16850 | 16830 | 2474 |
| 402 | 20250325 | 143400 | 13768149145 | 16840 | 16840 | 16850 | 16830 | 2325 |
| 403 | 20250325 | 143300 | 13728997785 | 16850 | 16840 | 16850 | 16830 | 2492 |
| 404 | 20250325 | 143200 | 13687028005 | 16840 | 16830 | 16850 | 16820 | 1134 |
| 405 | 20250325 | 143100 | 13667939985 | 16830 | 16820 | 16850 | 16820 | 6155 |
| 406 | 20250325 | 143000 | 13564287205 | 16830 | 16830 | 16840 | 16810 | 3371 |
| 407 | 20250325 | 142900 | 13507574715 | 16840 | 16830 | 16850 | 16820 | 3902 |
| 408 | 20250325 | 142800 | 13441884675 | 16820 | 16810 | 16820 | 16810 | 4757 |
| 409 | 20250325 | 142700 | 13361897225 | 16820 | 16820 | 16840 | 16810 | 5952 |
| 410 | 20250325 | 142600 | 13261757805 | 16830 | 16830 | 16840 | 16820 | 1518 |
| 411 | 20250325 | 142500 | 13236210365 | 16820 | 16830 | 16830 | 16800 | 4828 |
| 412 | 20250325 | 142400 | 13155033225 | 16830 | 16840 | 16840 | 16820 | 1283 |
| 413 | 20250325 | 142300 | 13133443975 | 16820 | 16820 | 16840 | 16810 | 5817 |
| 414 | 20250325 | 142200 | 13035544285 | 16820 | 16800 | 16830 | 16780 | 12305 |
| 415 | 20250325 | 142100 | 12828921365 | 16800 | 16830 | 16840 | 16800 | 5470 |
| 416 | 20250325 | 142000 | 12736888095 | 16840 | 16810 | 16840 | 16810 | 3798 |
| 417 | 20250325 | 141900 | 12672949175 | 16820 | 16820 | 16820 | 16810 | 824 |
| 418 | 20250325 | 141800 | 12659093775 | 16820 | 16830 | 16830 | 16810 | 1998 |
| 419 | 20250325 | 141700 | 12625484755 | 16820 | 16830 | 16830 | 16810 | 5246 |
| 420 | 20250325 | 141600 | 12537238285 | 16830 | 16840 | 16840 | 16830 | 788 |
| 421 | 20250325 | 141500 | 12523971235 | 16830 | 16830 | 16850 | 16830 | 2568 |
| 422 | 20250325 | 141400 | 12480734695 | 16840 | 16810 | 16840 | 16810 | 2633 |
| 423 | 20250325 | 141300 | 12436438635 | 16810 | 16830 | 16830 | 16810 | 1193 |
| 424 | 20250325 | 141200 | 12416374135 | 16830 | 16810 | 16830 | 16800 | 3451 |
| 425 | 20250325 | 141100 | 12358367475 | 16810 | 16810 | 16820 | 16810 | 744 |
| 426 | 20250325 | 141000 | 12345859005 | 16800 | 16820 | 16820 | 16790 | 1928 |
| 427 | 20250325 | 140900 | 12313453265 | 16820 | 16820 | 16830 | 16810 | 3017 |
| 428 | 20250325 | 140800 | 12262712305 | 16820 | 16820 | 16820 | 16810 | 473 |
| 429 | 20250325 | 140700 | 12254759205 | 16850 | 16820 | 16850 | 16800 | 6846 |
| 430 | 20250325 | 140600 | 12139588385 | 16810 | 16820 | 16820 | 16800 | 2037 |
| 431 | 20250325 | 140500 | 12105341335 | 16820 | 16810 | 16840 | 16810 | 1792 |
| 432 | 20250325 | 140400 | 12075200215 | 16820 | 16820 | 16830 | 16800 | 5050 |
| 433 | 20250325 | 140300 | 11990269525 | 16820 | 16820 | 16830 | 16810 | 3107 |
| 434 | 20250325 | 140200 | 11938011055 | 16820 | 16830 | 16840 | 16820 | 1846 |
| 435 | 20250325 | 140100 | 11906943385 | 16830 | 16840 | 16850 | 16830 | 1487 |
| 436 | 20250325 | 140000 | 11881915695 | 16820 | 16840 | 16850 | 16820 | 4729 |
| 437 | 20250325 | 135900 | 11802312235 | 16830 | 16820 | 16860 | 16820 | 1959 |
| 438 | 20250325 | 135800 | 11769308185 | 16820 | 16830 | 16860 | 16810 | 6730 |
| 439 | 20250325 | 135700 | 11656030325 | 16830 | 16820 | 16830 | 16820 | 1104 |
| 440 | 20250325 | 135600 | 11637457215 | 16820 | 16810 | 16840 | 16810 | 4233 |
| 441 | 20250325 | 135500 | 11566221405 | 16810 | 16820 | 16830 | 16810 | 3345 |
| 442 | 20250325 | 135400 | 11509980335 | 16830 | 16820 | 16830 | 16820 | 538 |
| 443 | 20250325 | 135300 | 11500930965 | 16830 | 16820 | 16830 | 16820 | 1678 |
| 444 | 20250325 | 135200 | 11472704855 | 16820 | 16820 | 16830 | 16820 | 371 |
| 445 | 20250325 | 135100 | 11466464535 | 16820 | 16830 | 16840 | 16820 | 1850 |
| 446 | 20250325 | 135000 | 11435315465 | 16820 | 16820 | 16830 | 16820 | 1001 |
| 447 | 20250325 | 134900 | 11418471865 | 16820 | 16820 | 16860 | 16810 | 5354 |
| 448 | 20250325 | 134800 | 11328382025 | 16820 | 16820 | 16870 | 16820 | 1814 |
| 449 | 20250325 | 134700 | 11297832445 | 16830 | 16840 | 16870 | 16830 | 4633 |
| 450 | 20250325 | 134600 | 11219795125 | 16840 | 16830 | 16850 | 16830 | 1881 |
| 451 | 20250325 | 134500 | 11188128515 | 16830 | 16830 | 16840 | 16830 | 2531 |
| 452 | 20250325 | 134400 | 11145530715 | 16830 | 16850 | 16850 | 16830 | 2033 |
| 453 | 20250325 | 134300 | 11111311595 | 16860 | 16850 | 16860 | 16830 | 3016 |
| 454 | 20250325 | 134200 | 11060516955 | 16860 | 16840 | 16870 | 16820 | 8300 |
| 455 | 20250325 | 134100 | 10920643935 | 16830 | 16840 | 16850 | 16830 | 927 |
| 456 | 20250325 | 134000 | 10905034305 | 16840 | 16840 | 16850 | 16840 | 579 |
| 457 | 20250325 | 133900 | 10895283545 | 16860 | 16830 | 16880 | 16830 | 5907 |
| 458 | 20250325 | 133800 | 10795727965 | 16830 | 16840 | 16840 | 16820 | 3479 |
| 459 | 20250325 | 133700 | 10737167375 | 16840 | 16840 | 16850 | 16840 | 2952 |
| 460 | 20250325 | 133600 | 10687448085 | 16840 | 16840 | 16850 | 16840 | 1116 |
| 461 | 20250325 | 133500 | 10668653075 | 16850 | 16845 | 16850 | 16840 | 815 |
| 462 | 20250325 | 133400 | 10654925355 | 16845 | 16845 | 16850 | 16845 | 2422 |
| 463 | 20250325 | 133300 | 10614116375 | 16845 | 16840 | 16850 | 16840 | 621 |
| 464 | 20250325 | 133200 | 10603657715 | 16840 | 16850 | 16850 | 16840 | 798 |
| 465 | 20250325 | 133100 | 10590219035 | 16840 | 16840 | 16850 | 16840 | 750 |
| 466 | 20250325 | 133000 | 10577585625 | 16840 | 16840 | 16870 | 16840 | 3311 |
| 467 | 20250325 | 132900 | 10521776285 | 16840 | 16850 | 16850 | 16840 | 1428 |
| 468 | 20250325 | 132800 | 10497722965 | 16840 | 16840 | 16850 | 16840 | 588 |
| 469 | 20250325 | 132700 | 10487819725 | 16840 | 16850 | 16850 | 16840 | 845 |
| 470 | 20250325 | 132600 | 10473589825 | 16850 | 16840 | 16880 | 16840 | 6240 |
| 471 | 20250325 | 132500 | 10368330405 | 16840 | 16860 | 16880 | 16840 | 4498 |
| 472 | 20250325 | 132400 | 10292509205 | 16860 | 16860 | 16870 | 16840 | 4564 |
| 473 | 20250325 | 132300 | 10215578285 | 16860 | 16850 | 16860 | 16850 | 646 |
| 474 | 20250325 | 132200 | 10204690585 | 16850 | 16850 | 16850 | 16840 | 2439 |
| 475 | 20250325 | 132100 | 10163596185 | 16845 | 16850 | 16850 | 16840 | 683 |
| 476 | 20250325 | 132000 | 10152093995 | 16840 | 16830 | 16850 | 16820 | 3266 |
| 477 | 20250325 | 131900 | 10097073775 | 16830 | 16830 | 16840 | 16820 | 2258 |
| 478 | 20250325 | 131800 | 10059062185 | 16830 | 16830 | 16830 | 16820 | 959 |
| 479 | 20250325 | 131700 | 10042926915 | 16820 | 16830 | 16840 | 16820 | 1849 |
| 480 | 20250325 | 131600 | 10011801315 | 16820 | 16820 | 16830 | 16810 | 1825 |
| 481 | 20250325 | 131500 | 9981095145 | 16820 | 16810 | 16830 | 16800 | 2377 |
| 482 | 20250325 | 131400 | 9941118815 | 16810 | 16810 | 16830 | 16800 | 2608 |
| 483 | 20250325 | 131300 | 9897255415 | 16810 | 16810 | 16830 | 16800 | 1142 |
| 484 | 20250325 | 131200 | 9878058365 | 16810 | 16790 | 16840 | 16790 | 3835 |
| 485 | 20250325 | 131100 | 9813581565 | 16800 | 16810 | 16810 | 16790 | 2309 |
| 486 | 20250325 | 131000 | 9774786065 | 16810 | 16800 | 16810 | 16800 | 584 |
| 487 | 20250325 | 130900 | 9764974165 | 16800 | 16790 | 16820 | 16790 | 3094 |
| 488 | 20250325 | 130800 | 9712986895 | 16790 | 16780 | 16790 | 16780 | 5432 |
| 489 | 20250325 | 130700 | 9621789345 | 16780 | 16800 | 16800 | 16770 | 6105 |
| 490 | 20250325 | 130600 | 9519311465 | 16800 | 16800 | 16800 | 16800 | 541 |
| 491 | 20250325 | 130500 | 9510222665 | 16800 | 16790 | 16800 | 16770 | 4187 |
| 492 | 20250325 | 130400 | 9439931535 | 16800 | 16790 | 16800 | 16790 | 1325 |
| 493 | 20250325 | 130300 | 9417677495 | 16800 | 16790 | 16800 | 16790 | 522 |
| 494 | 20250325 | 130200 | 9408912335 | 16790 | 16800 | 16800 | 16790 | 655 |
| 495 | 20250325 | 130100 | 9397913525 | 16790 | 16800 | 16800 | 16790 | 451 |
| 496 | 20250325 | 130000 | 9390339385 | 16800 | 16780 | 16810 | 16780 | 3513 |
| 497 | 20250325 | 125900 | 9331343875 | 16790 | 16780 | 16790 | 16780 | 621 |
| 498 | 20250325 | 125800 | 9320920405 | 16780 | 16790 | 16790 | 16780 | 419 |
| 499 | 20250325 | 125700 | 9313889555 | 16780 | 16790 | 16790 | 16780 | 689 |
| 500 | 20250325 | 125600 | 9302327715 | 16790 | 16790 | 16800 | 16780 | 1695 |
| 501 | 20250325 | 125500 | 9273870785 | 16790 | 16790 | 16800 | 16790 | 495 |
| 502 | 20250325 | 125400 | 9265558575 | 16800 | 16800 | 16800 | 16790 | 590 |
| 503 | 20250325 | 125300 | 9255650605 | 16800 | 16790 | 16820 | 16780 | 3419 |
| 504 | 20250325 | 125200 | 9198210815 | 16780 | 16770 | 16790 | 16770 | 1288 |
| 505 | 20250325 | 125100 | 9176599615 | 16780 | 16780 | 16780 | 16770 | 817 |
| 506 | 20250325 | 125000 | 9162894415 | 16780 | 16770 | 16780 | 16770 | 713 |
| 507 | 20250325 | 124900 | 9150935455 | 16780 | 16780 | 16780 | 16770 | 1472 |
| 508 | 20250325 | 124800 | 9126240515 | 16770 | 16790 | 16790 | 16770 | 2475 |
| 509 | 20250325 | 124700 | 9084709505 | 16790 | 16790 | 16800 | 16780 | 6368 |
| 510 | 20250325 | 124600 | 8977821235 | 16800 | 16800 | 16800 | 16790 | 1070 |
| 511 | 20250325 | 124500 | 8959851555 | 16790 | 16790 | 16800 | 16790 | 472 |
| 512 | 20250325 | 124400 | 8951925645 | 16790 | 16800 | 16800 | 16790 | 398 |
| 513 | 20250325 | 124300 | 8945242955 | 16800 | 16800 | 16800 | 16790 | 696 |
| 514 | 20250325 | 124200 | 8933553045 | 16800 | 16800 | 16800 | 16790 | 370 |
| 515 | 20250325 | 124100 | 8927338935 | 16800 | 16820 | 16820 | 16780 | 5660 |
| 516 | 20250325 | 124000 | 8832226785 | 16810 | 16810 | 16820 | 16810 | 459 |
| 517 | 20250325 | 123900 | 8824510015 | 16810 | 16800 | 16820 | 16790 | 907 |
| 518 | 20250325 | 123800 | 8809271925 | 16800 | 16810 | 16810 | 16790 | 848 |
| 519 | 20250325 | 123700 | 8795020165 | 16820 | 16820 | 16820 | 16810 | 218 |
| 520 | 20250325 | 123600 | 8791354645 | 16810 | 16820 | 16820 | 16790 | 2266 |
| 521 | 20250325 | 123500 | 8753259985 | 16820 | 16800 | 16830 | 16790 | 1455 |
| 522 | 20250325 | 123400 | 8728791975 | 16800 | 16810 | 16810 | 16790 | 990 |
| 523 | 20250325 | 123300 | 8712155605 | 16810 | 16800 | 16820 | 16790 | 895 |
| 524 | 20250325 | 123200 | 8697115425 | 16800 | 16800 | 16800 | 16790 | 526 |
| 525 | 20250325 | 123100 | 8688282125 | 16800 | 16780 | 16820 | 16780 | 3726 |
| 526 | 20250325 | 123000 | 8625675635 | 16780 | 16800 | 16820 | 16770 | 5548 |
| 527 | 20250325 | 122900 | 8532533385 | 16790 | 16790 | 16810 | 16790 | 1730 |
| 528 | 20250325 | 122800 | 8503466785 | 16790 | 16800 | 16810 | 16780 | 1505 |
| 529 | 20250325 | 122700 | 8478189615 | 16800 | 16790 | 16820 | 16770 | 2810 |
| 530 | 20250325 | 122600 | 8431003325 | 16790 | 16790 | 16800 | 16780 | 3990 |
| 531 | 20250325 | 122500 | 8364043395 | 16790 | 16800 | 16830 | 16780 | 7933 |
| 532 | 20250325 | 122400 | 8230737375 | 16810 | 16800 | 16810 | 16770 | 13197 |
| 533 | 20250325 | 122300 | 8009190995 | 16790 | 16820 | 16820 | 16780 | 19992 |
| 534 | 20250325 | 122200 | 7673301335 | 16820 | 16820 | 16840 | 16820 | 4943 |
| 535 | 20250325 | 122100 | 7590121625 | 16830 | 16840 | 16840 | 16820 | 2099 |
| 536 | 20250325 | 122000 | 7554790305 | 16830 | 16830 | 16840 | 16830 | 558 |
| 537 | 20250325 | 121900 | 7545399025 | 16830 | 16830 | 16830 | 16820 | 1501 |
| 538 | 20250325 | 121800 | 7520140365 | 16830 | 16840 | 16840 | 16820 | 3362 |
| 539 | 20250325 | 121700 | 7463549045 | 16850 | 16840 | 16850 | 16840 | 746 |
| 540 | 20250325 | 121600 | 7450985325 | 16840 | 16840 | 16850 | 16840 | 616 |
| 541 | 20250325 | 121500 | 7440611785 | 16850 | 16840 | 16850 | 16840 | 419 |
| 542 | 20250325 | 121400 | 7433555735 | 16840 | 16840 | 16850 | 16840 | 314 |
| 543 | 20250325 | 121300 | 7428266545 | 16840 | 16840 | 16850 | 16840 | 542 |
| 544 | 20250325 | 121200 | 7419138795 | 16840 | 16840 | 16850 | 16840 | 588 |
| 545 | 20250325 | 121100 | 7409236085 | 16840 | 16850 | 16850 | 16840 | 511 |
| 546 | 20250325 | 121000 | 7400629015 | 16850 | 16850 | 16850 | 16840 | 651 |
| 547 | 20250325 | 120900 | 7389665085 | 16850 | 16850 | 16850 | 16840 | 388 |
| 548 | 20250325 | 120800 | 7383129385 | 16850 | 16860 | 16860 | 16850 | 829 |
| 549 | 20250325 | 120700 | 7369158555 | 16860 | 16850 | 16860 | 16840 | 2414 |
| 550 | 20250325 | 120600 | 7328485465 | 16850 | 16870 | 16870 | 16850 | 2871 |
| 551 | 20250325 | 120500 | 7280100015 | 16860 | 16860 | 16870 | 16860 | 1053 |
| 552 | 20250325 | 120400 | 7262345395 | 16860 | 16870 | 16870 | 16860 | 996 |
| 553 | 20250325 | 120300 | 7245551715 | 16860 | 16860 | 16870 | 16860 | 796 |
| 554 | 20250325 | 120200 | 7232130825 | 16860 | 16890 | 16910 | 16860 | 2664 |
| 555 | 20250325 | 120100 | 7187119475 | 16890 | 16870 | 16910 | 16870 | 3304 |
| 556 | 20250325 | 120000 | 7131317945 | 16880 | 16850 | 16880 | 16850 | 1303 |
| 557 | 20250325 | 115900 | 7109347615 | 16860 | 16860 | 16860 | 16850 | 612 |
| 558 | 20250325 | 115800 | 7099033375 | 16860 | 16850 | 16860 | 16840 | 1678 |
| 559 | 20250325 | 115700 | 7070758865 | 16850 | 16860 | 16860 | 16850 | 309 |
| 560 | 20250325 | 115600 | 7065552015 | 16860 | 16850 | 16860 | 16850 | 862 |
| 561 | 20250325 | 115500 | 7051025775 | 16850 | 16870 | 16870 | 16850 | 1033 |
| 562 | 20250325 | 115400 | 7033608035 | 16860 | 16870 | 16870 | 16860 | 509 |
| 563 | 20250325 | 115300 | 7025025775 | 16870 | 16850 | 16870 | 16850 | 2615 |
| 564 | 20250325 | 115200 | 6980934555 | 16850 | 16870 | 16870 | 16850 | 833 |
| 565 | 20250325 | 115100 | 6966891915 | 16880 | 16840 | 16880 | 16840 | 1687 |
| 566 | 20250325 | 115000 | 6938454305 | 16850 | 16850 | 16850 | 16840 | 789 |
| 567 | 20250325 | 114900 | 6925166515 | 16840 | 16850 | 16850 | 16840 | 1271 |
| 568 | 20250325 | 114800 | 6903755615 | 16840 | 16840 | 16850 | 16830 | 454 |
| 569 | 20250325 | 114700 | 6896110175 | 16840 | 16840 | 16840 | 16830 | 784 |
| 570 | 20250325 | 114600 | 6882908905 | 16840 | 16840 | 16850 | 16830 | 747 |
| 571 | 20250325 | 114500 | 6870329415 | 16840 | 16840 | 16850 | 16840 | 497 |
| 572 | 20250325 | 114400 | 6861959015 | 16840 | 16850 | 16850 | 16840 | 1472 |
| 573 | 20250325 | 114300 | 6837170235 | 16850 | 16850 | 16850 | 16840 | 556 |
| 574 | 20250325 | 114200 | 6827804255 | 16850 | 16830 | 16860 | 16830 | 2652 |
| 575 | 20250325 | 114100 | 6783142215 | 16830 | 16830 | 16840 | 16830 | 495 |
| 576 | 20250325 | 114000 | 6774811005 | 16840 | 16830 | 16840 | 16830 | 499 |
| 577 | 20250325 | 113900 | 6766411905 | 16840 | 16830 | 16840 | 16830 | 657 |
| 578 | 20250325 | 113800 | 6755351405 | 16830 | 16840 | 16840 | 16830 | 761 |
| 579 | 20250325 | 113700 | 6742541045 | 16840 | 16840 | 16850 | 16830 | 858 |
| 580 | 20250325 | 113600 | 6728094975 | 16840 | 16840 | 16850 | 16840 | 799 |
| 581 | 20250325 | 113500 | 6714637815 | 16850 | 16840 | 16850 | 16840 | 1210 |
| 582 | 20250325 | 113400 | 6694254995 | 16840 | 16850 | 16850 | 16830 | 433 |
| 583 | 20250325 | 113300 | 6686963235 | 16830 | 16830 | 16850 | 16830 | 2455 |
| 584 | 20250325 | 113200 | 6645611675 | 16830 | 16830 | 16840 | 16820 | 1013 |
| 585 | 20250325 | 113100 | 6628567445 | 16830 | 16840 | 16840 | 16830 | 562 |
| 586 | 20250325 | 113000 | 6619108775 | 16830 | 16830 | 16840 | 16830 | 463 |
| 587 | 20250325 | 112900 | 6611316185 | 16840 | 16820 | 16840 | 16810 | 1159 |
| 588 | 20250325 | 112800 | 6591820175 | 16820 | 16830 | 16830 | 16820 | 207 |
| 589 | 20250325 | 112700 | 6588337125 | 16830 | 16830 | 16840 | 16820 | 831 |
| 590 | 20250325 | 112600 | 6574351815 | 16820 | 16820 | 16850 | 16820 | 2474 |
| 591 | 20250325 | 112500 | 6532701515 | 16830 | 16810 | 16830 | 16810 | 2053 |
| 592 | 20250325 | 112400 | 6498172325 | 16810 | 16840 | 16840 | 16810 | 13537 |
| 593 | 20250325 | 112300 | 6270512725 | 16830 | 16840 | 16860 | 16830 | 1702 |
| 594 | 20250325 | 112200 | 6241845265 | 16850 | 16850 | 16850 | 16840 | 2213 |
| 595 | 20250325 | 112100 | 6204570985 | 16850 | 16840 | 16870 | 16840 | 1797 |
| 596 | 20250325 | 112000 | 6174268505 | 16850 | 16850 | 16860 | 16840 | 749 |
| 597 | 20250325 | 111900 | 6161645925 | 16860 | 16850 | 16860 | 16840 | 1685 |
| 598 | 20250325 | 111800 | 6133265075 | 16850 | 16850 | 16870 | 16840 | 5592 |
| 599 | 20250325 | 111700 | 6039056925 | 16860 | 16860 | 16870 | 16850 | 3076 |
| 600 | 20250325 | 111600 | 5987216915 | 16860 | 16870 | 16870 | 16860 | 710 |
| 601 | 20250325 | 111500 | 5975244045 | 16870 | 16870 | 16900 | 16850 | 4442 |
| 602 | 20250325 | 111400 | 5900315995 | 16880 | 16870 | 16900 | 16850 | 8537 |
| 603 | 20250325 | 111300 | 5756322875 | 16880 | 16860 | 16880 | 16850 | 6937 |
| 604 | 20250325 | 111200 | 5639351975 | 16860 | 16860 | 16890 | 16850 | 8482 |
| 605 | 20250325 | 111100 | 5496310665 | 16860 | 16850 | 16870 | 16850 | 5728 |
| 606 | 20250325 | 111000 | 5399741135 | 16850 | 16850 | 16860 | 16850 | 1154 |
| 607 | 20250325 | 110900 | 5380289495 | 16860 | 16850 | 16860 | 16850 | 855 |
| 608 | 20250325 | 110800 | 5365880095 | 16860 | 16880 | 16910 | 16850 | 6549 |
| 609 | 20250325 | 110700 | 5255445385 | 16880 | 16860 | 16890 | 16850 | 1362 |
| 610 | 20250325 | 110600 | 5232471245 | 16860 | 16870 | 16880 | 16850 | 1480 |
| 611 | 20250325 | 110500 | 5207515375 | 16870 | 16860 | 16880 | 16860 | 1167 |
| 612 | 20250325 | 110400 | 5187830195 | 16870 | 16880 | 16880 | 16860 | 1263 |
| 613 | 20250325 | 110300 | 5166524355 | 16880 | 16870 | 16880 | 16870 | 1333 |
| 614 | 20250325 | 110200 | 5144036365 | 16880 | 16890 | 16900 | 16870 | 4411 |
| 615 | 20250325 | 110100 | 5069577695 | 16910 | 16890 | 16910 | 16890 | 1428 |
| 616 | 20250325 | 110000 | 5045456305 | 16890 | 16910 | 16920 | 16890 | 2440 |
| 617 | 20250325 | 105900 | 5004221085 | 16910 | 16890 | 16910 | 16890 | 2383 |
| 618 | 20250325 | 105800 | 4963943605 | 16890 | 16900 | 16910 | 16890 | 443 |
| 619 | 20250325 | 105700 | 4956458895 | 16910 | 16920 | 16920 | 16900 | 4376 |
| 620 | 20250325 | 105600 | 4882492235 | 16920 | 16920 | 16920 | 16900 | 2543 |
| 621 | 20250325 | 105500 | 4839478615 | 16920 | 16910 | 16940 | 16900 | 4402 |
| 622 | 20250325 | 105400 | 4764997525 | 16910 | 16910 | 16920 | 16910 | 450 |
| 623 | 20250325 | 105300 | 4757387175 | 16910 | 16910 | 16920 | 16910 | 301 |
| 624 | 20250325 | 105200 | 4752297135 | 16910 | 16910 | 16920 | 16910 | 759 |
| 625 | 20250325 | 105100 | 4739462135 | 16920 | 16910 | 16920 | 16910 | 2079 |
| 626 | 20250325 | 105000 | 4704305355 | 16920 | 16910 | 16920 | 16910 | 346 |
| 627 | 20250325 | 104900 | 4698454325 | 16920 | 16910 | 16920 | 16910 | 517 |
| 628 | 20250325 | 104800 | 4689711105 | 16920 | 16900 | 16950 | 16900 | 9480 |
| 629 | 20250325 | 104700 | 4529311635 | 16910 | 16900 | 16910 | 16900 | 1217 |
| 630 | 20250325 | 104600 | 4508741945 | 16900 | 16910 | 16920 | 16900 | 921 |
| 631 | 20250325 | 104500 | 4493168435 | 16920 | 16910 | 16920 | 16910 | 391 |
| 632 | 20250325 | 104400 | 4486555645 | 16920 | 16910 | 16920 | 16910 | 1397 |
| 633 | 20250325 | 104300 | 4462931755 | 16910 | 16920 | 16920 | 16910 | 1252 |
| 634 | 20250325 | 104200 | 4441760045 | 16910 | 16920 | 16920 | 16910 | 389 |
| 635 | 20250325 | 104100 | 4435181645 | 16920 | 16910 | 16920 | 16910 | 613 |
| 636 | 20250325 | 104000 | 4424813245 | 16920 | 16910 | 16920 | 16910 | 485 |
| 637 | 20250325 | 103900 | 4416610905 | 16910 | 16920 | 16920 | 16910 | 1810 |
| 638 | 20250325 | 103800 | 4386001825 | 16920 | 16950 | 16950 | 16910 | 905 |
| 639 | 20250325 | 103700 | 4370689185 | 16920 | 16910 | 16940 | 16910 | 4827 |
| 640 | 20250325 | 103600 | 4288984485 | 16920 | 16920 | 16920 | 16880 | 9899 |
| 641 | 20250325 | 103500 | 4121767195 | 16930 | 16910 | 16930 | 16910 | 469 |
| 642 | 20250325 | 103400 | 4113833675 | 16920 | 16920 | 16920 | 16910 | 2216 |
| 643 | 20250325 | 103300 | 4076353855 | 16920 | 16920 | 16930 | 16920 | 288 |
| 644 | 20250325 | 103200 | 4071480585 | 16920 | 16910 | 16920 | 16910 | 376 |
| 645 | 20250325 | 103100 | 4065119625 | 16920 | 16920 | 16930 | 16910 | 2670 |
| 646 | 20250325 | 103000 | 4019945125 | 16910 | 16930 | 16930 | 16910 | 1979 |
| 647 | 20250325 | 102900 | 3986458475 | 16930 | 16930 | 16940 | 16930 | 1009 |
| 648 | 20250325 | 102800 | 3969374115 | 16930 | 16940 | 16940 | 16930 | 835 |
| 649 | 20250325 | 102700 | 3955235075 | 16930 | 16920 | 16930 | 16920 | 3259 |
| 650 | 20250325 | 102600 | 3900063185 | 16930 | 16920 | 16930 | 16920 | 583 |
| 651 | 20250325 | 102500 | 3890196465 | 16930 | 16920 | 16930 | 16920 | 531 |
| 652 | 20250325 | 102400 | 3881210975 | 16930 | 16920 | 16930 | 16920 | 504 |
| 653 | 20250325 | 102300 | 3872681355 | 16920 | 16920 | 16930 | 16920 | 409 |
| 654 | 20250325 | 102200 | 3865760705 | 16920 | 16930 | 16930 | 16920 | 511 |
| 655 | 20250325 | 102100 | 3857112195 | 16920 | 16920 | 16930 | 16920 | 732 |
| 656 | 20250325 | 102000 | 3844722075 | 16930 | 16930 | 16930 | 16920 | 754 |
| 657 | 20250325 | 101900 | 3831962485 | 16920 | 16930 | 16930 | 16920 | 706 |
| 658 | 20250325 | 101800 | 3820015265 | 16930 | 16920 | 16930 | 16920 | 286 |
| 659 | 20250325 | 101700 | 3815175925 | 16920 | 16920 | 16930 | 16920 | 851 |
| 660 | 20250325 | 101600 | 3800772035 | 16930 | 16920 | 16930 | 16920 | 3219 |
| 661 | 20250325 | 101500 | 3746299285 | 16920 | 16920 | 16930 | 16920 | 578 |
| 662 | 20250325 | 101400 | 3736517355 | 16930 | 16920 | 16930 | 16920 | 411 |
| 663 | 20250325 | 101300 | 3729562815 | 16920 | 16920 | 16930 | 16920 | 733 |
| 664 | 20250325 | 101200 | 3717158845 | 16920 | 16930 | 16950 | 16920 | 7357 |
| 665 | 20250325 | 101100 | 3592549215 | 16920 | 16930 | 16930 | 16920 | 339 |
| 666 | 20250325 | 101000 | 3586813105 | 16930 | 16930 | 16930 | 16920 | 861 |
| 667 | 20250325 | 100900 | 3572242195 | 16930 | 16920 | 16930 | 16920 | 1674 |
| 668 | 20250325 | 100800 | 3543909215 | 16930 | 16920 | 16930 | 16920 | 722 |
| 669 | 20250325 | 100700 | 3531691270 | 16920 | 16920 | 16930 | 16920 | 386 |
| 670 | 20250325 | 100600 | 3525158560 | 16930 | 16930 | 16930 | 16920 | 635 |
| 671 | 20250325 | 100500 | 3514411300 | 16920 | 16920 | 16930 | 16920 | 861 |
| 672 | 20250325 | 100400 | 3499842310 | 16930 | 16930 | 16930 | 16920 | 365 |
| 673 | 20250325 | 100300 | 3493666030 | 16920 | 16920 | 16930 | 16920 | 349 |
| 674 | 20250325 | 100200 | 3487760000 | 16930 | 16920 | 16930 | 16920 | 518 |
| 675 | 20250325 | 100100 | 3478995400 | 16920 | 16920 | 16930 | 16920 | 841 |
| 676 | 20250325 | 100000 | 3464764240 | 16920 | 16930 | 16930 | 16910 | 2350 |
| 677 | 20250325 | 095900 | 3425000730 | 16920 | 16920 | 16930 | 16920 | 536 |
| 678 | 20250325 | 095800 | 3415930330 | 16920 | 16920 | 16930 | 16920 | 444 |
| 679 | 20250325 | 095700 | 3408417440 | 16920 | 16920 | 16925 | 16920 | 532 |
| 680 | 20250325 | 095600 | 3399415135 | 16920 | 16920 | 16920 | 16920 | 367 |
| 681 | 20250325 | 095500 | 3393205495 | 16920 | 16920 | 16930 | 16920 | 528 |
| 682 | 20250325 | 095400 | 3384269735 | 16920 | 16930 | 16930 | 16920 | 843 |
| 683 | 20250325 | 095300 | 3370002175 | 16920 | 16920 | 16930 | 16920 | 570 |
| 684 | 20250325 | 095200 | 3360355575 | 16930 | 16930 | 16930 | 16920 | 239 |
| 685 | 20250325 | 095100 | 3356311655 | 16930 | 16910 | 16930 | 16910 | 741 |
| 686 | 20250325 | 095000 | 3343775395 | 16910 | 16920 | 16930 | 16900 | 3423 |
| 687 | 20250325 | 094900 | 3285856865 | 16930 | 16920 | 16930 | 16910 | 837 |
| 688 | 20250325 | 094800 | 3271694795 | 16930 | 16930 | 16930 | 16920 | 225 |
| 689 | 20250325 | 094700 | 3267887655 | 16920 | 16910 | 16930 | 16910 | 1540 |
| 690 | 20250325 | 094600 | 3241828565 | 16920 | 16920 | 16920 | 16910 | 480 |
| 691 | 20250325 | 094500 | 3233708575 | 16920 | 16900 | 16920 | 16900 | 7417 |
| 692 | 20250325 | 094400 | 3108307055 | 16910 | 16910 | 16910 | 16900 | 1948 |
| 693 | 20250325 | 094300 | 3075380305 | 16910 | 16900 | 16910 | 16900 | 723 |
| 694 | 20250325 | 094200 | 3063156375 | 16910 | 16900 | 16910 | 16900 | 263 |
| 695 | 20250325 | 094100 | 3058711295 | 16900 | 16910 | 16910 | 16900 | 373 |
| 696 | 20250325 | 094000 | 3052406075 | 16910 | 16910 | 16920 | 16900 | 1657 |
| 697 | 20250325 | 093900 | 3024388665 | 16910 | 16910 | 16920 | 16910 | 422 |
| 698 | 20250325 | 093800 | 3017252455 | 16920 | 16920 | 16920 | 16910 | 1468 |
| 699 | 20250325 | 093700 | 2992423915 | 16920 | 16930 | 16940 | 16920 | 696 |
| 700 | 20250325 | 093600 | 2980643655 | 16930 | 16930 | 16930 | 16920 | 2969 |
| 701 | 20250325 | 093500 | 2930383825 | 16920 | 16920 | 16930 | 16910 | 1306 |
| 702 | 20250325 | 093400 | 2908285335 | 16910 | 16910 | 16920 | 16910 | 807 |
| 703 | 20250325 | 093300 | 2894635695 | 16920 | 16920 | 16920 | 16900 | 1715 |
| 704 | 20250325 | 093200 | 2865637575 | 16920 | 16930 | 16930 | 16910 | 381 |
| 705 | 20250325 | 093100 | 2859192400 | 16930 | 16920 | 16930 | 16910 | 853 |
| 706 | 20250325 | 093000 | 2844757845 | 16925 | 16930 | 16930 | 16920 | 479 |
| 707 | 20250325 | 092900 | 2836651800 | 16930 | 16930 | 16930 | 16920 | 415 |
| 708 | 20250325 | 092800 | 2829627190 | 16930 | 16920 | 16930 | 16910 | 1551 |
| 709 | 20250325 | 092700 | 2803385250 | 16920 | 16920 | 16930 | 16910 | 2620 |
| 710 | 20250325 | 092600 | 2759035020 | 16920 | 16930 | 16930 | 16900 | 2718 |
| 711 | 20250325 | 092500 | 2713066090 | 16930 | 16920 | 16930 | 16910 | 594 |
| 712 | 20250325 | 092400 | 2703016070 | 16900 | 16890 | 16930 | 16880 | 4587 |
| 713 | 20250325 | 092300 | 2625420170 | 16890 | 16880 | 16890 | 16870 | 1776 |
| 714 | 20250325 | 092200 | 2595443300 | 16880 | 16880 | 16910 | 16860 | 5277 |
| 715 | 20250325 | 092100 | 2506301310 | 16870 | 16880 | 16900 | 16870 | 5781 |
| 716 | 20250325 | 092000 | 2408678150 | 16880 | 16880 | 16880 | 16870 | 1595 |
| 717 | 20250325 | 091900 | 2381767270 | 16880 | 16870 | 16890 | 16860 | 3779 |
| 718 | 20250325 | 091800 | 2317999860 | 16870 | 16860 | 16900 | 16840 | 5694 |
| 719 | 20250325 | 091700 | 2221880170 | 16860 | 16830 | 16890 | 16810 | 9140 |
| 720 | 20250325 | 091600 | 2067873670 | 16830 | 16900 | 16910 | 16810 | 20280 |
| 721 | 20250325 | 091500 | 1726196170 | 16880 | 16880 | 16910 | 16860 | 6194 |
| 722 | 20250325 | 091400 | 1621702560 | 16880 | 16930 | 16950 | 16880 | 13525 |
| 723 | 20250325 | 091300 | 1392843200 | 16920 | 16920 | 16930 | 16920 | 44 |
| 724 | 20250325 | 091200 | 1392098710 | 16930 | 16920 | 16930 | 16910 | 1579 |
| 725 | 20250325 | 091100 | 1365392280 | 16920 | 16930 | 16930 | 16920 | 2100 |
| 726 | 20250325 | 091000 | 1329845890 | 16930 | 16920 | 16940 | 16910 | 2249 |
| 727 | 20250325 | 090900 | 1291766560 | 16930 | 16940 | 16950 | 16920 | 3028 |
| 728 | 20250325 | 090800 | 1240489810 | 16950 | 16940 | 16960 | 16930 | 696 |
| 729 | 20250325 | 090700 | 1228696270 | 16930 | 16940 | 16940 | 16920 | 7050 |
| 730 | 20250325 | 090600 | 1109351730 | 16940 | 16940 | 16970 | 16930 | 2149 |
| 731 | 20250325 | 090500 | 1072941130 | 16940 | 16920 | 16960 | 16900 | 3047 |
| 732 | 20250325 | 090400 | 1021345160 | 16910 | 16950 | 16980 | 16910 | 3676 |
| 733 | 20250325 | 090300 | 959117140 | 16960 | 16940 | 16990 | 16930 | 5625 |
| 734 | 20250325 | 090200 | 863709990 | 16930 | 16940 | 16960 | 16910 | 7053 |
| 735 | 20250325 | 090100 | 744230650 | 16930 | 16980 | 16980 | 16920 | 8439 |
| 736 | 20250325 | 090000 | 601247260 | 16970 | 16880 | 16970 | 16880 | 35603 |